["2026-09-28T13:30:01.261982+00:00", "trade", 8.71, 26312.0]
["2026-09-28T13:30:01.261990+00:00", "trade", 8.71, 26312.0]
["2026-09-28T13:30:01.262055+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:30:01.262056+00:00", "trade", 8.66, 14.0]
["2026-09-28T13:30:01.262061+00:00", "quote", 8.55, 8.65]
["2026-09-28T13:30:01.262072+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:30:01.262094+00:00", "quote", 8.57, 8.65]
["2026-09-28T13:30:01.262140+00:00", "trade", 8.66, 36.0]
["2026-09-28T13:30:01.262140+00:00", "quote", 8.57, 8.65]
["2026-09-28T13:30:01.262149+00:00", "trade", 8.64, 10.0]
["2026-09-28T13:30:01.262183+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:30:01.264310+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:30:01.264346+00:00", "trade", 8.65, 72.0]
["2026-09-28T13:30:01.264346+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:30:01.665129+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:01.907721+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:01.998537+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:02.184313+00:00", "quote", 8.57, 8.65]
["2026-09-28T13:30:02.184323+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:30:02.185653+00:00", "quote", 8.57, 8.65]
["2026-09-28T13:30:02.234105+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:02.236444+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:02.361499+00:00", "trade", 8.649, 500.0]
["2026-09-28T13:30:02.361547+00:00", "trade", 8.61, 50.0]
["2026-09-28T13:30:02.690822+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:02.740217+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:02.763081+00:00", "trade", 8.65, 10.0]
["2026-09-28T13:30:02.802330+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:02.844438+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:02.848316+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:02.860034+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:02.875234+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:02.881866+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:03.128896+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:30:03.164960+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:03.220908+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:03.277154+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:03.570399+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:03.608029+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:03.660880+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:03.663029+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:03.711479+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:03.915800+00:00", "quote", 8.59, 8.64]
["2026-09-28T13:30:03.915832+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:30:03.916379+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:30:03.916381+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:30:03.916389+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:30:03.916532+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:30:03.917017+00:00", "quote", 8.59, 8.64]
["2026-09-28T13:30:03.972552+00:00", "quote", 8.59, 8.64]
["2026-09-28T13:30:04.050454+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:04.164293+00:00", "quote", 8.59, 8.64]
["2026-09-28T13:30:04.217045+00:00", "trade", 8.64, 3.0]
["2026-09-28T13:30:04.225401+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:04.417580+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:04.567072+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:04.715692+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:04.839174+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:04.900482+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:04.925593+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:04.997955+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:05.072451+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:05.181492+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:05.186502+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:05.608684+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:05.669049+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:05.674758+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:05.706177+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:05.723593+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:05.765965+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:05.781435+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:05.868781+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:05.870922+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:05.871249+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:05.871437+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:05.871812+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:05.872011+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:06.074714+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:06.092738+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:06.127152+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:06.194598+00:00", "trade", 8.649, 500.0]
["2026-09-28T13:30:06.356573+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:06.504796+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:06.505116+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:06.919394+00:00", "trade", 8.5672, 1.0]
["2026-09-28T13:30:07.122654+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:07.479533+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:07.491663+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:07.501695+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:07.569810+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:07.641945+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:07.719881+00:00", "trade", 8.62, 4.0]
["2026-09-28T13:30:07.722005+00:00", "trade", 8.65, 11.0]
["2026-09-28T13:30:07.722205+00:00", "trade", 8.62, 1.0]
["2026-09-28T13:30:07.724294+00:00", "trade", 8.6, 17.0]
["2026-09-28T13:30:07.725340+00:00", "trade", 8.62, 8.0]
["2026-09-28T13:30:07.728943+00:00", "trade", 8.62, 1.0]
["2026-09-28T13:30:07.955164+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:30:07.955167+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:30:08.538448+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:30:08.538488+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:30:08.538506+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:30:08.538536+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:30:08.538709+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:30:08.866439+00:00", "trade", 8.64, 4.0]
["2026-09-28T13:30:08.903695+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:30:08.903743+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:30:08.903796+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:30:08.903930+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:30:09.036233+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:30:09.233233+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:09.233475+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:09.516008+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:09.516711+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:10.655438+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:10.656679+00:00", "trade", 8.6092, 1.0]
["2026-09-28T13:30:10.656956+00:00", "trade", 8.6092, 16.0]
["2026-09-28T13:30:10.803584+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:11.407708+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:30:12.237597+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:14.559121+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:15.019800+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:30:15.066666+00:00", "trade", 8.639, 100.0]
["2026-09-28T13:30:34.059347+00:00", "trade", 8.64, 6.0]
["2026-09-28T13:30:50.830150+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:30:50.830150+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:30:50.830151+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:30:50.830171+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:30:50.830431+00:00", "trade", 8.64, 193.0]
["2026-09-28T13:30:50.830431+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:30:50.830536+00:00", "trade", 8.645, 40.0]
["2026-09-28T13:30:50.830537+00:00", "trade", 8.64, 50.0]
["2026-09-28T13:30:50.830576+00:00", "trade", 8.64, 40.0]
["2026-09-28T13:30:50.830780+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:30:50.830975+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:30:50.831156+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:50.831477+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:30:50.831680+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:50.831774+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:30:50.840912+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:30:50.841150+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:30:50.841165+00:00", "trade", 8.65, 94.0]
["2026-09-28T13:30:50.841182+00:00", "trade", 8.66, 58.0]
["2026-09-28T13:30:50.841182+00:00", "trade", 8.66, 84.0]
["2026-09-28T13:30:50.841208+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:30:50.841231+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:30:50.841240+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:30:50.841255+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:30:50.841255+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:30:50.841267+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:30:50.841269+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:30:50.841310+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:30:50.841310+00:00", "trade", 8.66, 166.0]
["2026-09-28T13:30:50.841336+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:30:50.841392+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:30:50.861116+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:30:50.861681+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:30:50.861984+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:30:50.862005+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:30:50.862099+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:30:50.865838+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:30:51.932952+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:30:53.437018+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:30:53.437019+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:30:53.437079+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:30:53.437080+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:30:53.437094+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:30:53.437095+00:00", "quote", 8.63, 8.69]
["2026-09-28T13:30:53.437098+00:00", "quote", 8.63, 8.69]
["2026-09-28T13:30:53.437103+00:00", "trade", 8.66, 34.0]
["2026-09-28T13:30:53.437106+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:30:53.438160+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:30:53.438281+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.438569+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.438627+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.438646+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.438669+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:30:53.438755+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.439179+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.439200+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.442810+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.443493+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:30:53.560406+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.561140+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.562521+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.565366+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.566083+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.567637+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:30:53.567697+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:30:53.568053+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.568082+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:30:53.568083+00:00", "trade", 8.7, 534.0]
["2026-09-28T13:30:53.568102+00:00", "quote", 8.67, 8.7]
["2026-09-28T13:30:53.568145+00:00", "quote", 8.67, 8.7]
["2026-09-28T13:30:53.568355+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:30:53.568356+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:30:53.568449+00:00", "quote", 8.67, 8.7]
["2026-09-28T13:30:53.568553+00:00", "quote", 8.67, 8.7]
["2026-09-28T13:30:53.568634+00:00", "trade", 8.7, 62.0]
["2026-09-28T13:30:53.568635+00:00", "trade", 8.7, 62.0]
["2026-09-28T13:30:53.568636+00:00", "quote", 8.67, 8.71]
["2026-09-28T13:30:53.569838+00:00", "quote", 8.67, 8.72]
["2026-09-28T13:30:53.569916+00:00", "quote", 8.67, 8.72]
["2026-09-28T13:30:53.570983+00:00", "quote", 8.67, 8.72]
["2026-09-28T13:30:53.582410+00:00", "quote", 8.67, 8.72]
["2026-09-28T13:30:53.623487+00:00", "quote", 8.67, 8.72]
["2026-09-28T13:30:53.953596+00:00", "quote", 8.67, 8.72]
["2026-09-28T13:30:54.002902+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:30:54.003188+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:30:54.003199+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:30:54.003214+00:00", "trade", 8.72, 8.0]
["2026-09-28T13:30:54.003215+00:00", "trade", 8.72, 1.0]
["2026-09-28T13:30:54.003230+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:30:54.003346+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:30:54.003361+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:30:54.003362+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:30:54.003429+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:30:54.003432+00:00", "trade", 8.75, 1200.0]
["2026-09-28T13:30:54.003432+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:30:54.003436+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:30:54.003456+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:54.003466+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:54.003509+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:54.003759+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:30:54.003772+00:00", "trade", 8.75, 1.0]
["2026-09-28T13:30:54.003781+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:30:54.003808+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:54.003849+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:30:54.003850+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:30:54.003945+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:30:54.003968+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:30:54.004013+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:54.004028+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:30:54.004035+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:30:54.004036+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:54.004044+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:30:54.004045+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:30:54.004050+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:30:54.004056+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:30:54.004057+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:30:54.004081+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:30:54.004096+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:30:54.004104+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:30:54.004551+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:30:54.004553+00:00", "quote", 8.72, 8.8]
["2026-09-28T13:30:54.004596+00:00", "quote", 8.71, 8.8]
["2026-09-28T13:30:54.004620+00:00", "quote", 8.71, 8.78]
["2026-09-28T13:30:54.004645+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:30:54.004709+00:00", "quote", 8.71, 8.78]
["2026-09-28T13:30:54.004711+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:30:54.004778+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:30:54.004815+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:30:54.004877+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:30:54.004999+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:30:54.005031+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:30:54.005056+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:30:54.005098+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:30:54.005124+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:30:54.005203+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:30:54.005218+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:30:54.005473+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:30:54.005497+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:30:54.005731+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:30:54.005913+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:30:54.005998+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:30:54.006031+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:30:54.006036+00:00", "trade", 8.8, 260.0]
["2026-09-28T13:30:54.006162+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:30:54.006174+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:30:54.006397+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:30:54.006486+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:30:54.006513+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:30:54.006614+00:00", "trade", 8.8, 1000.0]
["2026-09-28T13:30:54.006633+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:30:54.006819+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:30:54.006845+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:30:54.006859+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:30:54.006866+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:30:54.006869+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:30:54.006888+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:30:54.006917+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:30:54.006925+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:30:54.007169+00:00", "trade", 8.81, 58.0]
["2026-09-28T13:30:54.007439+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:30:54.007880+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:30:54.008155+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:30:54.008202+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:30:54.008626+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:30:54.008641+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:30:54.009881+00:00", "trade", 8.82, 1340.0]
["2026-09-28T13:30:54.010516+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:54.010651+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:54.011102+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:54.011118+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:54.011134+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:54.011629+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:54.011657+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:54.011878+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.012175+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:54.012196+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.012257+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.012375+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.012406+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.012856+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.012867+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.012936+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.013352+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.013375+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.013563+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.013834+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.013887+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.013894+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.014365+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.014383+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.014783+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.014903+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.015202+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:54.015255+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.015382+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.015568+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.015868+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.016045+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.016389+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.016507+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.016875+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.016970+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.017358+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.017434+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.017847+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.017897+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.018343+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.018358+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.018833+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.018851+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.019321+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.019339+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.019814+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.019830+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.020300+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.020312+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.020792+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.020817+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.021314+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.021769+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.021811+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.022235+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.022298+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.022697+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.022782+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.023162+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.023265+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.023630+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.023750+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.024094+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.024328+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.024358+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.024812+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.024830+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.025298+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.025313+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.025776+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.025794+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.026260+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.026326+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.026747+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.026787+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:54.029969+00:00", "trade", 8.8244, 22.0]
["2026-09-28T13:30:54.031969+00:00", "trade", 8.8244, 60.0]
["2026-09-28T13:30:54.037496+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:54.048643+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:30:54.053118+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:30:54.053504+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:30:54.057384+00:00", "trade", 8.7129, 4.0]
["2026-09-28T13:30:54.057412+00:00", "trade", 8.7129, 10.0]
["2026-09-28T13:30:54.058411+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:30:54.059093+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:30:54.069314+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:30:55.083904+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:30:55.830458+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:55.830624+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:30:55.830730+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:55.830774+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:30:55.830851+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:30:55.830863+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:30:55.830867+00:00", "trade", 8.83, 77.0]
["2026-09-28T13:30:55.830891+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:30:55.830955+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:30:55.830967+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:30:55.830986+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:30:55.831003+00:00", "trade", 8.81, 155.0]
["2026-09-28T13:30:55.831018+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:30:55.831256+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:30:55.831700+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:30:55.831794+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:30:55.831919+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:30:55.832409+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:30:55.832526+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:30:55.833485+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:30:55.836549+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:30:55.837385+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:30:55.842369+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:30:55.842927+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:30:55.843579+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:30:55.843682+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:30:55.847802+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:30:55.848424+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:30:55.848572+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:30:55.851593+00:00", "trade", 8.83, 200.0]
["2026-09-28T13:30:55.857006+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:55.857089+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:55.857123+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:55.857165+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:55.857243+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:55.857317+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:55.857606+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:55.857621+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:55.857957+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:55.858248+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:55.858350+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:30:55.858548+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:55.858672+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:55.858799+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:30:56.158606+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:56.158634+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:56.159179+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:56.159886+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:56.160185+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:56.164825+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:56.257214+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:56.534091+00:00", "trade", 8.83, 1500.0]
["2026-09-28T13:30:56.971667+00:00", "trade", 8.8264, 1.0]
["2026-09-28T13:30:56.973235+00:00", "trade", 8.8264, 6.0]
["2026-09-28T13:30:59.861271+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:31:00.020594+00:00", "trade", 8.815, 50.0]
["2026-09-28T13:31:00.020650+00:00", "trade", 8.815, 100.0]
["2026-09-28T13:31:00.021039+00:00", "trade", 8.815, 100.0]
["2026-09-28T13:31:00.021221+00:00", "trade", 8.815, 50.0]
["2026-09-28T13:31:00.021232+00:00", "trade", 8.815, 100.0]
["2026-09-28T13:31:00.021247+00:00", "trade", 8.815, 100.0]
["2026-09-28T13:31:00.021335+00:00", "trade", 8.815, 50.0]
["2026-09-28T13:31:00.021586+00:00", "trade", 8.815, 100.0]
["2026-09-28T13:31:00.022549+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:31:01.830049+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:31:01.830071+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:31:01.830427+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:31:01.830508+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:01.830626+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:01.830730+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:01.830764+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:01.830895+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:01.831165+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:01.831513+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:01.831982+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:01.837937+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:01.838697+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:01.838802+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:01.843516+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:02.017237+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:31:02.017563+00:00", "trade", 8.8399, 1.0]
["2026-09-28T13:31:02.980650+00:00", "trade", 8.8241, 1.0]
["2026-09-28T13:31:06.115340+00:00", "trade", 8.83, 90.0]
["2026-09-28T13:31:06.800337+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:31:06.800338+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:31:06.800700+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:31:06.800707+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:31:06.800722+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:31:06.800728+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:31:06.800729+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:31:06.800729+00:00", "trade", 8.82, 200.0]
["2026-09-28T13:31:06.800729+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:06.800739+00:00", "trade", 8.83, 6.0]
["2026-09-28T13:31:06.800752+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:31:06.800788+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:06.800837+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:06.800842+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:06.801053+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:06.801136+00:00", "trade", 8.82, 6.0]
["2026-09-28T13:31:06.801140+00:00", "trade", 8.83, 5.0]
["2026-09-28T13:31:06.801142+00:00", "trade", 8.83, 6.0]
["2026-09-28T13:31:06.801168+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:06.801168+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:06.801240+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:06.801315+00:00", "trade", 8.82, 39.0]
["2026-09-28T13:31:06.801332+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:06.801507+00:00", "trade", 8.825, 100.0]
["2026-09-28T13:31:06.801525+00:00", "trade", 8.82, 5.0]
["2026-09-28T13:31:06.801530+00:00", "trade", 8.82, 6.0]
["2026-09-28T13:31:06.801532+00:00", "trade", 8.825, 100.0]
["2026-09-28T13:31:06.801553+00:00", "trade", 8.82, 200.0]
["2026-09-28T13:31:06.801596+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:31:06.801619+00:00", "trade", 8.83, 6.0]
["2026-09-28T13:31:06.801754+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:31:06.801772+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:31:06.801776+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:06.802089+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:31:06.802137+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:06.802161+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:06.803229+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:06.803257+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:06.803266+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:06.803266+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:06.803280+00:00", "trade", 8.84, 3.0]
["2026-09-28T13:31:06.803691+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:06.803693+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:06.803693+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:06.803702+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:06.803703+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:06.803715+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:06.803716+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:06.803721+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:06.803721+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:06.803787+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:06.804008+00:00", "trade", 8.84, 3.0]
["2026-09-28T13:31:06.804152+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:06.804260+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:06.804412+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:31:06.804479+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:31:06.807335+00:00", "trade", 8.84, 97.0]
["2026-09-28T13:31:06.807336+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:06.807336+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:06.807336+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:31:06.807337+00:00", "trade", 8.85, 1200.0]
["2026-09-28T13:31:06.807337+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:31:06.807357+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:06.807371+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:06.807405+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:06.807517+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:06.807530+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:06.807539+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:06.807540+00:00", "trade", 8.85, 80.0]
["2026-09-28T13:31:06.807557+00:00", "trade", 8.85, 300.0]
["2026-09-28T13:31:06.807615+00:00", "trade", 8.84, 1100.0]
["2026-09-28T13:31:06.807789+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:31:06.808055+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:31:06.808150+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:31:06.808848+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:31:06.809185+00:00", "trade", 8.87, 3.0]
["2026-09-28T13:31:06.809185+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:31:06.809204+00:00", "trade", 8.87, 997.0]
["2026-09-28T13:31:06.809205+00:00", "quote", 8.84, 8.88]
["2026-09-28T13:31:06.809224+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:06.809894+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:31:06.809968+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:06.810270+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:31:06.810881+00:00", "trade", 8.88, 20.0]
["2026-09-28T13:31:06.810883+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:31:06.810885+00:00", "trade", 8.88, 800.0]
["2026-09-28T13:31:06.810895+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:31:06.810909+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:06.810915+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:06.810952+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:06.810986+00:00", "trade", 8.88, 4.0]
["2026-09-28T13:31:06.811036+00:00", "trade", 8.88, 96.0]
["2026-09-28T13:31:06.811036+00:00", "trade", 8.88, 13.0]
["2026-09-28T13:31:06.811038+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:31:06.811038+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:31:06.811055+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:31:06.811145+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:31:06.811457+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:31:06.811590+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:31:06.811626+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:31:06.811829+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:31:06.815039+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:31:06.817605+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:06.817622+00:00", "trade", 8.89, 500.0]
["2026-09-28T13:31:06.817633+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:31:06.817643+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:06.817644+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:06.817739+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:06.817763+00:00", "trade", 8.9, 1700.0]
["2026-09-28T13:31:06.817765+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:06.818118+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:06.818527+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:06.818579+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:06.819881+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:31:06.821760+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:06.821829+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:31:06.838163+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:31:06.857931+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:31:06.858441+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.859087+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:31:06.859127+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.864187+00:00", "trade", 8.88, 6.0]
["2026-09-28T13:31:06.864191+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:06.864198+00:00", "trade", 8.88, 57.0]
["2026-09-28T13:31:06.864240+00:00", "trade", 8.88, 37.0]
["2026-09-28T13:31:06.864240+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:06.864241+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:06.864245+00:00", "trade", 8.87, 6.0]
["2026-09-28T13:31:06.864252+00:00", "trade", 8.87, 6.0]
["2026-09-28T13:31:06.864253+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:06.864255+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.864258+00:00", "trade", 8.87, 6.0]
["2026-09-28T13:31:06.864277+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.864318+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.864606+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.864616+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.864637+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:06.865408+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.865440+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.865835+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.865929+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.866408+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.899193+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:31:06.900384+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:31:06.918049+00:00", "trade", 8.8875, 150.0]
["2026-09-28T13:31:06.925353+00:00", "trade", 8.88, 258.0]
["2026-09-28T13:31:06.977819+00:00", "trade", 8.8875, 166.0]
["2026-09-28T13:31:06.982403+00:00", "trade", 8.87, 20.0]
["2026-09-28T13:31:06.982405+00:00", "trade", 8.86, 40.0]
["2026-09-28T13:31:06.982406+00:00", "trade", 8.86, 36.0]
["2026-09-28T13:31:06.982407+00:00", "trade", 8.86, 16.0]
["2026-09-28T13:31:06.982783+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.983085+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:06.987460+00:00", "trade", 8.86, 20.0]
["2026-09-28T13:31:06.988748+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:31:06.989772+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:31:06.990230+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:31:07.014306+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:07.077756+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:31:07.095612+00:00", "trade", 8.875, 10.0]
["2026-09-28T13:31:07.111139+00:00", "trade", 8.875, 50.0]
["2026-09-28T13:31:07.204035+00:00", "trade", 8.875, 50.0]
["2026-09-28T13:31:07.237913+00:00", "trade", 8.875, 10.0]
["2026-09-28T13:31:07.525039+00:00", "trade", 8.86, 30.0]
["2026-09-28T13:31:07.525043+00:00", "trade", 8.86, 64.0]
["2026-09-28T13:31:07.525044+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:31:07.525045+00:00", "trade", 8.85, 579.0]
["2026-09-28T13:31:07.525046+00:00", "trade", 8.85, 20.0]
["2026-09-28T13:31:07.525052+00:00", "trade", 8.86, 62.0]
["2026-09-28T13:31:07.525059+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:31:07.525067+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:07.525074+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:07.525125+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:07.525143+00:00", "trade", 8.86, 18.0]
["2026-09-28T13:31:07.525448+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:07.525652+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:31:07.525697+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:31:07.526410+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:31:07.526426+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:31:07.526448+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:07.526455+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:07.526506+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:31:07.526582+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:31:07.526599+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:31:07.526806+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:31:07.526822+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:31:07.526866+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:31:07.526913+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:31:07.527134+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:31:07.527183+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:31:07.527298+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:31:07.530097+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:31:07.530103+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:31:07.575368+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:31:07.575481+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:31:07.576876+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:31:07.576889+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:31:07.577890+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:31:07.846886+00:00", "trade", 8.868, 300.0]
["2026-09-28T13:31:07.846994+00:00", "trade", 8.878, 400.0]
["2026-09-28T13:31:07.847077+00:00", "trade", 8.8799, 100.0]
["2026-09-28T13:31:07.847311+00:00", "trade", 8.8728, 800.0]
["2026-09-28T13:31:07.847323+00:00", "trade", 8.8793, 128.0]
["2026-09-28T13:31:07.847821+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:08.288809+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:09.187872+00:00", "trade", 8.85, 500.0]
["2026-09-28T13:31:09.530823+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:09.530857+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:09.530858+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:31:09.530928+00:00", "quote", 8.84, 8.88]
["2026-09-28T13:31:09.531015+00:00", "quote", 8.84, 8.88]
["2026-09-28T13:31:09.531063+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.531150+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.531266+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.531365+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.531373+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.531942+00:00", "trade", 8.88, 1600.0]
["2026-09-28T13:31:09.532488+00:00", "trade", 8.88, 2700.0]
["2026-09-28T13:31:09.537368+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.537408+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.537415+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.537515+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.537528+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.537610+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.537931+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.546939+00:00", "trade", 8.88, 900.0]
["2026-09-28T13:31:09.648984+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:09.671133+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:31:09.671186+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.671534+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.671537+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.671538+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.671544+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:31:09.671605+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:31:09.671640+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:31:09.672063+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:31:09.672091+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:31:09.672595+00:00", "quote", 8.82, 8.89]
["2026-09-28T13:31:09.679413+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:31:09.816955+00:00", "trade", 8.89, 125.0]
["2026-09-28T13:31:09.818203+00:00", "trade", 8.86, 300.0]
["2026-09-28T13:31:10.114664+00:00", "trade", 8.89, 550.0]
["2026-09-28T13:31:10.168720+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:10.531807+00:00", "trade", 8.855, 20.0]
["2026-09-28T13:31:10.561852+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:31:10.563008+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:31:10.563700+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:31:10.564821+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:31:11.123811+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:31:11.123838+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:31:11.123852+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:31:11.123860+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:11.123896+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:11.123903+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:31:11.124007+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:11.124105+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:11.124221+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:11.124223+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:11.124326+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:11.124327+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:31:11.124344+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:11.124624+00:00", "trade", 8.9, 2300.0]
["2026-09-28T13:31:11.124630+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:11.124899+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:11.124948+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:11.124977+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.125130+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:11.125354+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.125437+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.125606+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:11.126169+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:11.126200+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:11.126653+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.126687+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:11.126739+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.126765+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.127086+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.127113+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:31:11.127269+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.127559+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:31:11.127732+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.128209+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.128493+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.128697+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.128783+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:31:11.128942+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:31:11.129242+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:11.129264+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:31:11.129345+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:31:11.129733+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:31:11.130718+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:11.272673+00:00", "trade", 8.8787, 1.0]
["2026-09-28T13:31:11.331430+00:00", "trade", 8.9199, 100.0]
["2026-09-28T13:31:11.331677+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:11.331765+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:11.331804+00:00", "trade", 8.92, 142.0]
["2026-09-28T13:31:11.331806+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:11.331811+00:00", "trade", 8.92, 11.0]
["2026-09-28T13:31:11.331847+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:11.332324+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:11.332401+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:11.332689+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:11.332835+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:11.332843+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:11.333149+00:00", "trade", 8.91, 39.0]
["2026-09-28T13:31:11.336094+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:11.336233+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:11.336345+00:00", "quote", 8.88, 8.93]
["2026-09-28T13:31:11.337234+00:00", "quote", 8.88, 8.93]
["2026-09-28T13:31:11.346510+00:00", "quote", 8.88, 8.93]
["2026-09-28T13:31:11.347564+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:12.802545+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:31:12.805772+00:00", "trade", 8.9263, 1.0]
["2026-09-28T13:31:14.260055+00:00", "trade", 8.905, 1.0]
["2026-09-28T13:31:14.503382+00:00", "trade", 8.905, 150.0]
["2026-09-28T13:31:16.546178+00:00", "trade", 8.905, 10.0]
["2026-09-28T13:31:17.693828+00:00", "quote", 8.88, 8.93]
["2026-09-28T13:31:17.693858+00:00", "trade", 8.89, 38.0]
["2026-09-28T13:31:17.693859+00:00", "trade", 8.89, 62.0]
["2026-09-28T13:31:17.693892+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:17.693911+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:17.693962+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:17.694173+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:31:17.694274+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:17.694413+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:17.694538+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:17.694569+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:31:17.694740+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:31:17.694741+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:31:17.694742+00:00", "trade", 8.86, 4.0]
["2026-09-28T13:31:18.149537+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:31:20.368392+00:00", "trade", 8.8999, 56.0]
["2026-09-28T13:31:20.400719+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:31:21.470001+00:00", "quote", 8.84, 8.9]
["2026-09-28T13:31:21.500496+00:00", "trade", 8.8626, 100.0]
["2026-09-28T13:31:23.904682+00:00", "trade", 8.87, 500.0]
["2026-09-28T13:31:24.697095+00:00", "quote", 8.84, 8.9]
["2026-09-28T13:31:24.697637+00:00", "quote", 8.84, 8.91]
["2026-09-28T13:31:24.697739+00:00", "quote", 8.85, 8.91]
["2026-09-28T13:31:24.698088+00:00", "quote", 8.85, 8.91]
["2026-09-28T13:31:24.698100+00:00", "quote", 8.85, 8.91]
["2026-09-28T13:31:24.698174+00:00", "quote", 8.85, 8.91]
["2026-09-28T13:31:24.698553+00:00", "quote", 8.85, 8.91]
["2026-09-28T13:31:24.706584+00:00", "trade", 8.9, 85.0]
["2026-09-28T13:31:24.706649+00:00", "quote", 8.85, 8.91]
["2026-09-28T13:31:24.706651+00:00", "quote", 8.85, 8.91]
["2026-09-28T13:31:24.706933+00:00", "quote", 8.85, 8.91]
["2026-09-28T13:31:24.706975+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.707253+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.707290+00:00", "quote", 8.85, 8.91]
["2026-09-28T13:31:24.707430+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.707453+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.707521+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.707727+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.707949+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.708039+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.708434+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.708523+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.708923+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.708992+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.709418+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.709498+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.709917+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.709963+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.711045+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.711126+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.711545+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.711596+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.712033+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.712120+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.712526+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.712587+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.713017+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.713091+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.713504+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.713558+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.713997+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.714045+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.714483+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.714523+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.714973+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.715016+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.715464+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.715505+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.715952+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.715992+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.716438+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.716521+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.716937+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.717014+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.717424+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.717480+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.717912+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.717954+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.718406+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.718447+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.718898+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.718941+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.719388+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.719450+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.719882+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.719924+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.720376+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.720417+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.720863+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.720910+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.721354+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.721395+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.721878+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.721919+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.722355+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.722398+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.722842+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.722882+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.723330+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.723370+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.723819+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.723896+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.724308+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.724360+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.724805+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.724852+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.725339+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.725381+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.725817+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.725860+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.726345+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.726389+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.726835+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.726876+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.727329+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.727402+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:24.830792+00:00", "quote", 8.85, 8.93]
["2026-09-28T13:31:24.830878+00:00", "quote", 8.85, 8.93]
["2026-09-28T13:31:25.001278+00:00", "quote", 8.85, 8.93]
["2026-09-28T13:31:25.339553+00:00", "trade", 8.928, 200.0]
["2026-09-28T13:31:25.340281+00:00", "trade", 8.92, 800.0]
["2026-09-28T13:31:25.664030+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:31:25.676763+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:26.016347+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:31:26.016819+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:26.018008+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:26.018400+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:26.538784+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:27.126915+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:28.066102+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:28.316723+00:00", "trade", 8.895, 100.0]
["2026-09-28T13:31:28.317556+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:28.796894+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:28.974375+00:00", "trade", 8.895, 60.0]
["2026-09-28T13:31:29.023913+00:00", "trade", 8.895, 93.0]
["2026-09-28T13:31:29.979147+00:00", "trade", 8.8681, 200.0]
["2026-09-28T13:31:29.979926+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:30.010744+00:00", "trade", 8.895, 6.0]
["2026-09-28T13:31:30.222112+00:00", "trade", 8.928, 1639.0]
["2026-09-28T13:31:30.223376+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:30.223391+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:30.286703+00:00", "trade", 8.92, 500.0]
["2026-09-28T13:31:30.287965+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:30.438932+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:33.602877+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:33.603731+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:33.604282+00:00", "trade", 8.895, 100.0]
["2026-09-28T13:31:33.604378+00:00", "trade", 8.92, 97.0]
["2026-09-28T13:31:33.604392+00:00", "trade", 8.9, 5.0]
["2026-09-28T13:31:33.604699+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:33.607654+00:00", "trade", 8.895, 100.0]
["2026-09-28T13:31:33.607773+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:33.607810+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.608227+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:31:33.608326+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.608343+00:00", "trade", 8.92, 3.0]
["2026-09-28T13:31:33.608343+00:00", "trade", 8.93, 97.0]
["2026-09-28T13:31:33.608344+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.608346+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:31:33.608353+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:31:33.608355+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:31:33.608360+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:31:33.608379+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.608390+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.608390+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.608397+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.608407+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:31:33.608409+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:31:33.608413+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.608420+00:00", "trade", 8.9, 82.0]
["2026-09-28T13:31:33.608421+00:00", "trade", 8.91, 2.0]
["2026-09-28T13:31:33.608421+00:00", "trade", 8.92, 3.0]
["2026-09-28T13:31:33.608437+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.608481+00:00", "trade", 8.93, 2.0]
["2026-09-28T13:31:33.608482+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:31:33.608483+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.608508+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:33.608513+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.608528+00:00", "trade", 8.92, 3.0]
["2026-09-28T13:31:33.608543+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.608549+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.608550+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.608555+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:33.608562+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.608566+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:33.608575+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.608596+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.608609+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:33.608610+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.608625+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.608626+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.608642+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:31:33.608642+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.608652+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.608655+00:00", "trade", 8.9, 97.0]
["2026-09-28T13:31:33.608659+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:31:33.608659+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:31:33.608671+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.608672+00:00", "quote", 8.87, 8.91]
["2026-09-28T13:31:33.608681+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:33.608683+00:00", "trade", 8.91, 5.0]
["2026-09-28T13:31:33.608688+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.608704+00:00", "trade", 8.92, 39.0]
["2026-09-28T13:31:33.608705+00:00", "trade", 8.91, 4.0]
["2026-09-28T13:31:33.608705+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.608713+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:33.608724+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:33.608729+00:00", "quote", 8.87, 8.91]
["2026-09-28T13:31:33.608736+00:00", "trade", 8.87, 81.0]
["2026-09-28T13:31:33.608738+00:00", "trade", 8.87, 81.0]
["2026-09-28T13:31:33.608738+00:00", "trade", 8.87, 68.0]
["2026-09-28T13:31:33.608739+00:00", "trade", 8.87, 68.0]
["2026-09-28T13:31:33.608741+00:00", "quote", 8.87, 8.91]
["2026-09-28T13:31:33.608743+00:00", "trade", 8.87, 34.0]
["2026-09-28T13:31:33.608743+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:31:33.608745+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:33.608746+00:00", "trade", 8.87, 115.0]
["2026-09-28T13:31:33.608781+00:00", "quote", 8.87, 8.91]
["2026-09-28T13:31:33.608802+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.608804+00:00", "trade", 8.91, 398.0]
["2026-09-28T13:31:33.608804+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:31:33.608809+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.608813+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:31:33.608822+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.608824+00:00", "trade", 8.87, 81.0]
["2026-09-28T13:31:33.608825+00:00", "trade", 8.87, 34.0]
["2026-09-28T13:31:33.608836+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:31:33.608836+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.608843+00:00", "trade", 8.91, 99.0]
["2026-09-28T13:31:33.608848+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.608866+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.608871+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:31:33.608873+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.608879+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:31:33.608887+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.608893+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.608898+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:31:33.608902+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:33.608908+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:31:33.608908+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.608915+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:31:33.608918+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:33.608923+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:31:33.608930+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:31:33.608935+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.608936+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:33.608940+00:00", "trade", 8.89, 2.0]
["2026-09-28T13:31:33.608946+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:31:33.608950+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:33.608951+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:31:33.608956+00:00", "trade", 8.92, 6.0]
["2026-09-28T13:31:33.608963+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:31:33.608963+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:31:33.608967+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:31:33.608978+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.608990+00:00", "trade", 8.89, 398.0]
["2026-09-28T13:31:33.608992+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:33.609019+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:33.609036+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:33.609064+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:31:33.609072+00:00", "trade", 8.9, 78.0]
["2026-09-28T13:31:33.609075+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.609076+00:00", "trade", 8.9, 81.0]
["2026-09-28T13:31:33.609076+00:00", "trade", 8.9, 34.0]
["2026-09-28T13:31:33.609076+00:00", "trade", 8.91, 13.0]
["2026-09-28T13:31:33.609083+00:00", "trade", 8.9, 4.0]
["2026-09-28T13:31:33.609092+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:31:33.609099+00:00", "trade", 8.91, 68.0]
["2026-09-28T13:31:33.609099+00:00", "trade", 8.93, 32.0]
["2026-09-28T13:31:33.609099+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.609113+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.609119+00:00", "trade", 8.9, 5.0]
["2026-09-28T13:31:33.609120+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:31:33.609130+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:31:33.609131+00:00", "trade", 8.9, 17.0]
["2026-09-28T13:31:33.609138+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:33.609145+00:00", "quote", 8.88, 8.93]
["2026-09-28T13:31:33.609152+00:00", "quote", 8.88, 8.93]
["2026-09-28T13:31:33.609166+00:00", "quote", 8.88, 8.93]
["2026-09-28T13:31:33.609197+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.609210+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.609232+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.609235+00:00", "trade", 8.91, 5.0]
["2026-09-28T13:31:33.609239+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.609244+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:31:33.609259+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.609272+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:33.609275+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:31:33.609293+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.609308+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.609322+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.609351+00:00", "trade", 8.9, 38.0]
["2026-09-28T13:31:33.609353+00:00", "trade", 8.9, 34.0]
["2026-09-28T13:31:33.609353+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:31:33.609363+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:33.609384+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.609391+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:33.609399+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:33.609405+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.609421+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:33.609445+00:00", "trade", 8.91, 75.0]
["2026-09-28T13:31:33.609474+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:31:33.609493+00:00", "trade", 8.91, 3.0]
["2026-09-28T13:31:33.609507+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:33.609532+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:33.609540+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:33.609626+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:33.609647+00:00", "trade", 8.89, 202.0]
["2026-09-28T13:31:33.609648+00:00", "trade", 8.92, 10.0]
["2026-09-28T13:31:33.609650+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:33.609717+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:31:33.609719+00:00", "trade", 8.92, 202.0]
["2026-09-28T13:31:33.609725+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:31:33.609742+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:31:33.609746+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:33.609753+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.609784+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.609788+00:00", "quote", 8.9, 8.9]
["2026-09-28T13:31:33.609795+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:33.609803+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:33.609810+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:31:33.609859+00:00", "quote", 8.9, 8.9]
["2026-09-28T13:31:33.609879+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.609943+00:00", "trade", 8.92, 10.0]
["2026-09-28T13:31:33.609944+00:00", "trade", 8.92, 10.0]
["2026-09-28T13:31:33.609953+00:00", "trade", 8.93, 68.0]
["2026-09-28T13:31:33.609953+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.609955+00:00", "trade", 8.93, 41.0]
["2026-09-28T13:31:33.609955+00:00", "trade", 8.93, 68.0]
["2026-09-28T13:31:33.609955+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.609960+00:00", "trade", 8.93, 34.0]
["2026-09-28T13:31:33.609978+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:31:33.610023+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:31:33.610051+00:00", "trade", 8.91, 35.0]
["2026-09-28T13:31:33.610061+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:31:33.610066+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:31:33.610083+00:00", "trade", 8.91, 3.0]
["2026-09-28T13:31:33.610083+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:31:33.610085+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.610086+00:00", "trade", 8.91, 4.0]
["2026-09-28T13:31:33.610086+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:31:33.610093+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.610113+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.610143+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:31:33.610165+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:31:33.610176+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.610178+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:33.610180+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:33.610180+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:33.610195+00:00", "trade", 8.92, 9.0]
["2026-09-28T13:31:33.610195+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:33.610210+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.610234+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:33.610235+00:00", "trade", 8.92, 4.0]
["2026-09-28T13:31:33.610238+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:33.610254+00:00", "trade", 8.92, 3.0]
["2026-09-28T13:31:33.610254+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:31:33.610254+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:33.610255+00:00", "trade", 8.93, 96.0]
["2026-09-28T13:31:33.610256+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:33.610292+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.610293+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:33.610296+00:00", "trade", 8.92, 10.0]
["2026-09-28T13:31:33.610316+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:31:33.610322+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:31:33.610325+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:31:33.610325+00:00", "trade", 8.89, 94.0]
["2026-09-28T13:31:33.610339+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:31:33.610348+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.610351+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.610356+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.610372+00:00", "trade", 8.92, 9.0]
["2026-09-28T13:31:33.610387+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.610412+00:00", "trade", 8.91, 3.0]
["2026-09-28T13:31:33.610412+00:00", "trade", 8.93, 4.0]
["2026-09-28T13:31:33.610412+00:00", "trade", 8.93, 93.0]
["2026-09-28T13:31:33.610423+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.610437+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:31:33.610437+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.610503+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.610522+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:31:33.610523+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.610535+00:00", "trade", 8.92, 3.0]
["2026-09-28T13:31:33.610536+00:00", "trade", 8.92, 10.0]
["2026-09-28T13:31:33.610558+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.610829+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:33.610829+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.610850+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.610875+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:31:33.610877+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:31:33.610929+00:00", "trade", 8.91, 14.0]
["2026-09-28T13:31:33.610931+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.610932+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:31:33.610946+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:33.610946+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:33.610983+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:33.610999+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.611008+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.611069+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.611285+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.611289+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:33.611376+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:33.611389+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.611400+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.611735+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.611757+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:33.611814+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.611830+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.611904+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.611922+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.612099+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:33.612117+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.612305+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:33.612377+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.612403+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.612683+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.612800+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.612821+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.612845+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.612927+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.612945+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.612964+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:31:33.612968+00:00", "trade", 8.91, 10.0]
["2026-09-28T13:31:33.613311+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.613482+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.613506+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.613561+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:33.614654+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:33.616421+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:31:33.616421+00:00", "quote", 8.88, 8.93]
["2026-09-28T13:31:33.616450+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.616470+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:31:33.616473+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:31:33.616488+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:31:33.616500+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.616504+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.616511+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:33.616519+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:31:33.616550+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:33.616555+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:33.616561+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.616595+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.616601+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:31:33.616617+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.616618+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.616647+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.616652+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.616774+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:31:33.616823+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:31:33.617142+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.617173+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:31:33.617198+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.617199+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:31:33.617352+00:00", "trade", 8.91, 5.0]
["2026-09-28T13:31:33.617407+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617417+00:00", "trade", 8.92, 3.0]
["2026-09-28T13:31:33.617431+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:31:33.617437+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:31:33.617469+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:33.617469+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617477+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.617488+00:00", "trade", 8.92, 10.0]
["2026-09-28T13:31:33.617489+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:31:33.617540+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617570+00:00", "trade", 8.92, 10.0]
["2026-09-28T13:31:33.617605+00:00", "trade", 8.92, 43.0]
["2026-09-28T13:31:33.617610+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:31:33.617620+00:00", "trade", 8.93, 47.0]
["2026-09-28T13:31:33.617638+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:31:33.617643+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:31:33.617658+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:31:33.617660+00:00", "trade", 8.93, 7.0]
["2026-09-28T13:31:33.617661+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.617661+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617662+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.617672+00:00", "trade", 8.93, 33.0]
["2026-09-28T13:31:33.617701+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:31:33.617715+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:31:33.617721+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:31:33.617723+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.617723+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.617723+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:31:33.617730+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:31:33.617754+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:33.617755+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:31:33.617755+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.617790+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617803+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.617804+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617811+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617816+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.617818+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617819+00:00", "quote", 8.89, 8.94]
["2026-09-28T13:31:33.617828+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:33.617833+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:33.617840+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:31:33.617846+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617846+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617853+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617867+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617874+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617880+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:31:33.617893+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.617900+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.617901+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:31:33.617906+00:00", "trade", 8.93, 97.0]
["2026-09-28T13:31:33.617907+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:31:33.617907+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.617917+00:00", "trade", 8.93, 97.0]
["2026-09-28T13:31:33.617921+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.617935+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.617941+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.617948+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.617969+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.617982+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.618006+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.618010+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:31:33.618057+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.618109+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:31:33.618110+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.618163+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:33.618221+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:31:33.618221+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:31:33.621174+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:31:33.633400+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:31:33.633419+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:31:33.633427+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:31:33.633444+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.633448+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:31:33.633480+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:31:33.633507+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.633508+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:31:33.633511+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:33.633526+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:31:33.633527+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:33.633561+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:33.633590+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:33.633685+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:31:33.633752+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.633752+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:31:33.633788+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:33.633798+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:31:33.633813+00:00", "trade", 8.94, 6.0]
["2026-09-28T13:31:33.633835+00:00", "trade", 8.94, 68.0]
["2026-09-28T13:31:33.633843+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:31:33.633903+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:31:33.633955+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:31:33.634020+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:31:33.634021+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:31:33.634021+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:33.634023+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:31:33.634030+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:33.634349+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:31:33.634433+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:33.634458+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:31:33.634485+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:31:33.634540+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:31:33.634545+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:31:33.634560+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:33.896234+00:00", "trade", 8.92, 230.0]
["2026-09-28T13:31:35.752292+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:36.025864+00:00", "trade", 8.93, 9.0]
["2026-09-28T13:31:36.025868+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:36.025887+00:00", "trade", 8.93, 14.0]
["2026-09-28T13:31:36.025903+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:36.026270+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:31:36.026489+00:00", "quote", 8.89, 8.94]
["2026-09-28T13:31:36.026588+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:31:36.026792+00:00", "trade", 8.92, 6.0]
["2026-09-28T13:31:36.026803+00:00", "trade", 8.92, 50.0]
["2026-09-28T13:31:36.026929+00:00", "quote", 8.89, 8.94]
["2026-09-28T13:31:36.154374+00:00", "trade", 8.8987, 4.0]
["2026-09-28T13:31:37.026359+00:00", "quote", 8.89, 8.94]
["2026-09-28T13:31:37.026410+00:00", "quote", 8.89, 8.94]
["2026-09-28T13:31:37.026416+00:00", "quote", 8.89, 8.94]
["2026-09-28T13:31:37.026431+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:31:37.026447+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:37.026465+00:00", "trade", 8.9, 20.0]
["2026-09-28T13:31:37.026486+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:37.026493+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:37.026498+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:37.026500+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:37.026503+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:37.026503+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:37.026522+00:00", "trade", 8.9, 79.0]
["2026-09-28T13:31:37.026523+00:00", "trade", 8.89, 20.0]
["2026-09-28T13:31:37.026538+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:37.026546+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:37.026550+00:00", "trade", 8.9, 49.0]
["2026-09-28T13:31:37.026551+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:37.026551+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:37.026553+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:37.026580+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:37.026596+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:37.026623+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:37.026658+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:37.026678+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:37.026699+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:37.026718+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:37.026755+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:37.026777+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:37.026824+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:37.026920+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:37.026938+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:37.026987+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:37.027003+00:00", "quote", 8.9, 8.89]
["2026-09-28T13:31:37.027042+00:00", "quote", 8.9, 8.89]
["2026-09-28T13:31:37.027107+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:37.027109+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:37.027256+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:37.231501+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:37.231502+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:37.232107+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:37.242705+00:00", "trade", 8.8899, 500.0]
["2026-09-28T13:31:38.100263+00:00", "trade", 8.88, 5.0]
["2026-09-28T13:31:38.296817+00:00", "trade", 8.88, 500.0]
["2026-09-28T13:31:40.369134+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:40.369134+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:40.369134+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:40.369140+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:40.369159+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:40.369159+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:40.369203+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:40.369559+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:40.369560+00:00", "trade", 8.89, 68.0]
["2026-09-28T13:31:40.369755+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:40.369763+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:40.375232+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:40.375250+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:31:40.375822+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:31:40.375937+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:40.375957+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:40.375960+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:40.375989+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:31:40.376745+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:40.379432+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:40.385180+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:31:40.385452+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:31:40.385902+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:31:40.385916+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:31:40.385965+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:31:40.385967+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:31:40.385970+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:31:40.385998+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:31:40.386018+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:31:40.386018+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:31:40.386057+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:31:40.386469+00:00", "trade", 8.94, 40.0]
["2026-09-28T13:31:41.095655+00:00", "trade", 8.93, 40.0]
["2026-09-28T13:31:42.015459+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:31:42.015872+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:31:42.015899+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:31:42.015936+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:31:42.016311+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:31:42.016341+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:31:42.016794+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:31:44.026793+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:31:44.026851+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:31:44.026852+00:00", "trade", 8.91, 4.0]
["2026-09-28T13:31:44.026853+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:31:44.026853+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:44.026931+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:44.027199+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:44.027199+00:00", "quote", 8.88, 8.93]
["2026-09-28T13:31:44.027258+00:00", "quote", 8.88, 8.93]
["2026-09-28T13:31:44.027317+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:44.027346+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:31:44.027353+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:31:44.027353+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:44.027869+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:31:44.027899+00:00", "trade", 8.9, 75.0]
["2026-09-28T13:31:45.019210+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:45.020077+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:45.020162+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:45.020253+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:45.020279+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:45.020286+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:45.020327+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:31:45.020393+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:45.020466+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:45.020749+00:00", "quote", 8.88, 8.93]
["2026-09-28T13:31:45.021124+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:45.021281+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:47.032223+00:00", "trade", 8.9291, 4000.0]
["2026-09-28T13:31:47.463896+00:00", "trade", 8.8885, 1.0]
["2026-09-28T13:31:48.073794+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:48.074610+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:48.993174+00:00", "trade", 8.924, 1.0]
["2026-09-28T13:31:50.333470+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:50.334226+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:50.334242+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:31:50.334244+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:50.334348+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:50.334355+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:50.334442+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:50.334445+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:31:50.334472+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:31:50.334534+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:31:50.334677+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:31:50.335114+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:31:50.335115+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:31:50.335436+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:31:50.335466+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:31:50.335550+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:31:50.335566+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:31:50.335830+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:31:50.335844+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:31:50.335929+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:31:50.335952+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:31:50.335972+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:31:50.336030+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:31:50.336036+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:31:50.336050+00:00", "trade", 8.95, 78.0]
["2026-09-28T13:31:50.336096+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:31:50.336165+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:31:50.336239+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:31:50.336260+00:00", "trade", 8.95, 50.0]
["2026-09-28T13:31:50.336528+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:31:50.337051+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:31:50.337201+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:31:50.337545+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:31:50.337638+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:31:50.337672+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:31:50.338037+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:31:50.338123+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:31:50.340102+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:31:50.340106+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:31:50.340141+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:31:50.356205+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:31:50.536092+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:31:50.562880+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:31:50.562880+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:31:50.562897+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:31:50.562935+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:31:50.562973+00:00", "trade", 8.96, 2.0]
["2026-09-28T13:31:50.562976+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:31:50.562976+00:00", "trade", 8.97, 78.0]
["2026-09-28T13:31:50.562976+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:31:50.562977+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:31:50.562989+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:31:50.562998+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:31:50.563010+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:31:50.563011+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:31:50.563102+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:31:50.563104+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:31:50.563168+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:31:50.563197+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:31:50.563197+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:31:50.563400+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:31:50.563557+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:31:50.563727+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:31:50.565222+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:31:50.565241+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:31:50.565500+00:00", "trade", 8.98, 600.0]
["2026-09-28T13:31:50.565501+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:31:50.565650+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:31:50.565664+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:31:50.565892+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:31:50.566460+00:00", "trade", 8.98, 40.0]
["2026-09-28T13:31:50.566460+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:31:50.566749+00:00", "trade", 8.98, 620.0]
["2026-09-28T13:31:50.566750+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:31:50.566774+00:00", "trade", 8.98, 140.0]
["2026-09-28T13:31:50.566775+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:31:50.566842+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:31:50.566898+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:31:50.566899+00:00", "trade", 8.98, 600.0]
["2026-09-28T13:31:50.566982+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:31:50.567026+00:00", "trade", 8.98, 600.0]
["2026-09-28T13:31:50.567027+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:31:50.567106+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:31:50.567131+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:31:50.567133+00:00", "trade", 9.0, 7170.0]
["2026-09-28T13:31:50.567134+00:00", "trade", 9.0, 800.0]
["2026-09-28T13:31:50.567136+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:31:50.567139+00:00", "trade", 9.0, 300.0]
["2026-09-28T13:31:50.567140+00:00", "trade", 9.0, 99.0]
["2026-09-28T13:31:50.567140+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:31:50.567142+00:00", "trade", 9.0, 102.0]
["2026-09-28T13:31:50.567142+00:00", "trade", 9.0, 667.0]
["2026-09-28T13:31:50.567147+00:00", "trade", 9.0, 1000.0]
["2026-09-28T13:31:50.567160+00:00", "trade", 9.0, 5.0]
["2026-09-28T13:31:50.567166+00:00", "trade", 9.0, 200.0]
["2026-09-28T13:31:50.567167+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:31:50.567171+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:31:50.567174+00:00", "trade", 9.0, 4444.0]
["2026-09-28T13:31:50.567178+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:31:50.567183+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:31:50.567193+00:00", "trade", 9.0, 20.0]
["2026-09-28T13:31:50.567193+00:00", "trade", 9.0, 2.0]
["2026-09-28T13:31:50.567193+00:00", "trade", 9.0, 400.0]
["2026-09-28T13:31:50.567194+00:00", "trade", 9.0, 250.0]
["2026-09-28T13:31:50.567216+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:31:50.567250+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:31:50.567543+00:00", "trade", 9.0, 11.0]
["2026-09-28T13:31:50.567546+00:00", "trade", 9.0, 708.0]
["2026-09-28T13:31:50.567546+00:00", "trade", 9.0, 60.0]
["2026-09-28T13:31:50.567547+00:00", "trade", 9.0, 31.0]
["2026-09-28T13:31:50.567549+00:00", "trade", 9.0, 368.0]
["2026-09-28T13:31:50.567554+00:00", "trade", 9.0, 506.0]
["2026-09-28T13:31:50.567557+00:00", "trade", 9.0, 2.0]
["2026-09-28T13:31:50.567557+00:00", "trade", 9.0, 110.0]
["2026-09-28T13:31:50.567606+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:31:50.567825+00:00", "quote", 8.98, 9.02]
["2026-09-28T13:31:50.567911+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:31:50.568007+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:31:50.568426+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:31:50.573050+00:00", "trade", 9.02, 11.0]
["2026-09-28T13:31:50.573466+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:31:50.573473+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:31:50.573481+00:00", "trade", 9.02, 4.0]
["2026-09-28T13:31:50.573834+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:31:50.573834+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:31:50.573898+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:31:50.573921+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:31:50.574291+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:31:50.574292+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:31:50.574314+00:00", "trade", 9.01, 67.0]
["2026-09-28T13:31:50.574353+00:00", "trade", 9.01, 38.0]
["2026-09-28T13:31:50.574353+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:31:50.574390+00:00", "trade", 9.02, 5.0]
["2026-09-28T13:31:50.574615+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:31:50.574644+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:31:50.574755+00:00", "trade", 9.01, 165.0]
["2026-09-28T13:31:50.574799+00:00", "trade", 9.01, 67.0]
["2026-09-28T13:31:50.574870+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:31:50.574888+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:31:50.574904+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:31:50.574916+00:00", "trade", 9.01, 50.0]
["2026-09-28T13:31:50.574949+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:31:50.574994+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:31:50.575122+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:31:50.579116+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:31:50.588259+00:00", "trade", 8.9453, 2.0]
["2026-09-28T13:31:50.588292+00:00", "trade", 8.939, 4.0]
["2026-09-28T13:31:50.588377+00:00", "trade", 8.939, 2.0]
["2026-09-28T13:31:50.588403+00:00", "trade", 8.9341, 4.0]
["2026-09-28T13:31:50.588458+00:00", "trade", 8.9341, 30.0]
["2026-09-28T13:31:50.589659+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:31:50.589686+00:00", "trade", 9.02, 10.0]
["2026-09-28T13:31:50.589985+00:00", "trade", 9.01, 15.0]
["2026-09-28T13:31:50.590028+00:00", "trade", 9.02, 95.0]
["2026-09-28T13:31:50.590029+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:31:50.590052+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:31:50.590052+00:00", "trade", 9.02, 95.0]
["2026-09-28T13:31:50.590053+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:31:50.590071+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:31:50.590072+00:00", "trade", 9.02, 95.0]
["2026-09-28T13:31:50.590072+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:31:50.590077+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:31:50.590079+00:00", "trade", 9.02, 95.0]
["2026-09-28T13:31:50.590079+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:31:50.590083+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:31:50.590085+00:00", "trade", 9.02, 15.0]
["2026-09-28T13:31:50.590086+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.590105+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.590121+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.590137+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.590166+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.590175+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.590221+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.590225+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.590604+00:00", "trade", 9.02, 15.0]
["2026-09-28T13:31:50.590615+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:50.590656+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:50.590661+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.590673+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:50.590714+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.590759+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.591062+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.591083+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:50.591185+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.591197+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.591546+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:50.592027+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:50.592132+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:50.592523+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:50.592577+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:50.592595+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.593029+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:50.593048+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.593122+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:31:50.603199+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:50.603237+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:31:50.603237+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:31:50.603358+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:31:50.603390+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:31:50.603610+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:31:50.604535+00:00", "quote", 9.01, 9.08]
["2026-09-28T13:31:50.605096+00:00", "quote", 9.01, 9.08]
["2026-09-28T13:31:50.656121+00:00", "trade", 9.07, 30.0]
["2026-09-28T13:31:50.851297+00:00", "trade", 9.04, 300.0]
["2026-09-28T13:31:50.941585+00:00", "trade", 9.068, 5.0]
["2026-09-28T13:31:51.020817+00:00", "quote", 9.0, 9.08]
["2026-09-28T13:31:51.021157+00:00", "quote", 9.0, 9.08]
["2026-09-28T13:31:51.021783+00:00", "quote", 9.0, 9.08]
["2026-09-28T13:31:51.288843+00:00", "trade", 9.02, 4.0]
["2026-09-28T13:31:51.404342+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:31:51.452996+00:00", "trade", 9.0492, 2.0]
["2026-09-28T13:31:51.603776+00:00", "trade", 9.06, 500.0]
["2026-09-28T13:31:51.606637+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:31:51.606656+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:31:51.606664+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:31:51.606678+00:00", "trade", 9.07, 200.0]
["2026-09-28T13:31:51.606678+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:31:51.606685+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:31:51.606693+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:31:51.606700+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:31:51.606709+00:00", "trade", 9.07, 67.0]
["2026-09-28T13:31:51.606710+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:31:51.606711+00:00", "trade", 9.06, 143.0]
["2026-09-28T13:31:51.606728+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:31:51.606736+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:31:51.606742+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:31:51.606753+00:00", "trade", 9.07, 38.0]
["2026-09-28T13:31:51.606785+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:51.606792+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:51.606799+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:51.606806+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:31:51.606813+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:31:51.606820+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:31:51.606826+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:31:51.606923+00:00", "quote", 9.06, 9.06]
["2026-09-28T13:31:51.607014+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:31:51.607014+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:51.607080+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:51.607082+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:31:51.607083+00:00", "trade", 9.08, 99.0]
["2026-09-28T13:31:51.607192+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:51.607224+00:00", "quote", 9.06, 9.06]
["2026-09-28T13:31:51.607231+00:00", "quote", 9.06, 9.06]
["2026-09-28T13:31:51.607276+00:00", "quote", 9.06, 9.06]
["2026-09-28T13:31:51.607316+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:31:51.607316+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:51.607330+00:00", "trade", 9.06, 162.0]
["2026-09-28T13:31:51.607330+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:51.607331+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:31:51.607333+00:00", "trade", 9.06, 143.0]
["2026-09-28T13:31:51.607337+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:51.607343+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:51.607414+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:31:51.607416+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:31:51.607422+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:51.607569+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:31:51.607730+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:31:51.607751+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:31:51.607844+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:51.607893+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:51.607961+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:31:51.607961+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:51.608011+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:51.608012+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:51.608054+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:51.608203+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:51.608540+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:51.609385+00:00", "trade", 9.0589, 300.0]
["2026-09-28T13:31:51.707248+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:51.723192+00:00", "trade", 9.06, 300.0]
["2026-09-28T13:31:52.078589+00:00", "trade", 9.078, 400.0]
["2026-09-28T13:31:52.078654+00:00", "trade", 9.0799, 30.0]
["2026-09-28T13:31:52.086182+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:31:52.306926+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:31:52.306986+00:00", "trade", 9.065, 1129.0]
["2026-09-28T13:31:52.307017+00:00", "trade", 9.079, 100.0]
["2026-09-28T13:31:52.414035+00:00", "trade", 9.0728, 1.0]
["2026-09-28T13:31:52.461801+00:00", "trade", 9.0569, 4.0]
["2026-09-28T13:31:52.463559+00:00", "trade", 9.0569, 4.0]
["2026-09-28T13:31:52.728688+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:31:52.728707+00:00", "trade", 9.05, 4.0]
["2026-09-28T13:31:52.823820+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:53.186390+00:00", "trade", 9.057, 5.0]
["2026-09-28T13:31:53.228481+00:00", "trade", 9.057, 8.0]
["2026-09-28T13:31:53.319537+00:00", "trade", 9.0566, 90.0]
["2026-09-28T13:31:53.369824+00:00", "trade", 9.08, 97.0]
["2026-09-28T13:31:53.369825+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:53.369857+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:53.369933+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:31:53.369935+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:31:53.369935+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:31:53.369953+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:31:53.370132+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:31:53.370133+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:31:53.370286+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:31:53.370290+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:31:53.370297+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:31:53.370304+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:31:53.370397+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:31:53.370649+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:31:53.370653+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:31:53.370654+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:31:53.370666+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:31:53.370666+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:31:53.371024+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:53.371094+00:00", "trade", 9.08, 67.0]
["2026-09-28T13:31:53.371138+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:31:53.371365+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:53.371381+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:53.371405+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:31:53.371472+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:53.371612+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:53.371819+00:00", "trade", 9.07, 122.0]
["2026-09-28T13:31:53.371820+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:31:53.371829+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:31:53.371833+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:53.371851+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:53.371874+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:53.371884+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:31:53.374531+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:31:53.377154+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:53.377160+00:00", "trade", 9.06, 34.0]
["2026-09-28T13:31:53.377160+00:00", "trade", 9.06, 34.0]
["2026-09-28T13:31:53.377211+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:53.381202+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:53.386580+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:53.387237+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:53.387300+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:31:53.387688+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.387700+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.387742+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.387789+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:31:53.387985+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.388228+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.388234+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.388704+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.388724+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.389234+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.389683+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.389724+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.390147+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.390227+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.390608+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.390712+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.391096+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.391197+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.391560+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.391680+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.392027+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.392168+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.392488+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.392654+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.392957+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.393136+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.393420+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.393632+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.393882+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.394125+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.394347+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.394609+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.394806+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.395096+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.395296+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.395581+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.395761+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.396066+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.396220+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.396551+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.396682+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.397029+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.397051+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.397522+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.397539+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.398047+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.398511+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.398549+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.398978+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.399025+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.399443+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.399511+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.399906+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.399996+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.400373+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.400474+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.400840+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.400953+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.400967+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.401443+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.401460+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.401948+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.401967+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.402429+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.402447+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.402921+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.402939+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.403409+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.403426+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.403898+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.403916+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.404389+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.404402+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.404880+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:53.404901+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:54.000672+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:54.006374+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:31:54.006391+00:00", "trade", 9.06, 115.0]
["2026-09-28T13:31:54.006391+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:54.006793+00:00", "trade", 9.06, 11.0]
["2026-09-28T13:31:54.006826+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:54.006839+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:54.006993+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:31:54.007000+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:54.007400+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:54.007420+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:31:54.007458+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:54.007469+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:54.007492+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:54.007536+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:54.015324+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:54.067638+00:00", "trade", 9.0575, 5.0]
["2026-09-28T13:31:54.522618+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:31:54.523097+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:31:54.523099+00:00", "trade", 9.04, 313.0]
["2026-09-28T13:31:54.523111+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:54.523169+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:31:54.523172+00:00", "trade", 9.06, 51.0]
["2026-09-28T13:31:54.523173+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:31:54.523207+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:31:54.523212+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:31:54.523362+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:31:54.523363+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:54.523413+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:31:54.523474+00:00", "trade", 9.06, 10.0]
["2026-09-28T13:31:54.523593+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:31:54.523826+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:31:54.523834+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:54.543219+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:54.543633+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:31:54.723214+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:31:55.004392+00:00", "trade", 9.07, 10.0]
["2026-09-28T13:31:55.004393+00:00", "trade", 9.08, 40.0]
["2026-09-28T13:31:55.004415+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:31:55.004641+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:31:55.004819+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:31:55.005100+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:31:55.005140+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:31:55.012414+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:31:55.523206+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:31:55.523705+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:31:55.533701+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:31:55.636103+00:00", "trade", 9.0625, 800.0]
["2026-09-28T13:31:55.819506+00:00", "trade", 9.09, 229.0]
["2026-09-28T13:31:55.820763+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:31:55.820840+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:31:56.214159+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:31:56.214206+00:00", "trade", 9.09, 11.0]
["2026-09-28T13:31:56.214206+00:00", "trade", 9.09, 28.0]
["2026-09-28T13:31:56.214206+00:00", "trade", 9.09, 39.0]
["2026-09-28T13:31:56.214208+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:31:56.214223+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:31:56.214235+00:00", "trade", 9.09, 38.0]
["2026-09-28T13:31:56.214262+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:31:56.214262+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:56.214263+00:00", "trade", 9.08, 114.0]
["2026-09-28T13:31:56.214264+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:56.214269+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:31:56.214300+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:56.214365+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:56.214444+00:00", "trade", 9.08, 38.0]
["2026-09-28T13:31:56.214626+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:56.214666+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:56.214690+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:56.215529+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:56.386663+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:31:56.386697+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:31:56.386699+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:31:56.386700+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:31:56.386703+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:31:56.386704+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:31:56.386706+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:31:56.386708+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:31:56.386715+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:31:56.386762+00:00", "trade", 9.07, 66.0]
["2026-09-28T13:31:56.386776+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:31:56.387268+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:31:56.387268+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:31:56.387333+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:56.387352+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:31:56.387359+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:31:56.476924+00:00", "trade", 9.099, 30.0]
["2026-09-28T13:31:58.146048+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:31:58.146074+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:31:58.146101+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:31:58.146101+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:58.146127+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:31:58.146800+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:31:58.146899+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:31:58.147165+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:31:58.147995+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:31:58.148509+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:31:58.150463+00:00", "trade", 9.06, 66.0]
["2026-09-28T13:31:58.150465+00:00", "trade", 9.06, 10.0]
["2026-09-28T13:31:58.150465+00:00", "trade", 9.06, 65.0]
["2026-09-28T13:31:58.150465+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:31:58.150516+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:31:58.150583+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:58.154516+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:31:58.154994+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:31:58.157285+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:31:58.157304+00:00", "trade", 9.06, 172.0]
["2026-09-28T13:31:58.157304+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:31:59.588643+00:00", "trade", 9.04, 5.0]
["2026-09-28T13:31:59.588695+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:31:59.589100+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:00.013993+00:00", "trade", 9.05, 24.0]
["2026-09-28T13:32:00.145370+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:00.145377+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:32:00.146302+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:32:00.542246+00:00", "trade", 9.045, 500.0]
["2026-09-28T13:32:00.542278+00:00", "trade", 9.068, 1500.0]
["2026-09-28T13:32:02.051048+00:00", "trade", 9.045, 3000.0]
["2026-09-28T13:32:02.559982+00:00", "trade", 9.022, 100.0]
["2026-09-28T13:32:02.560053+00:00", "trade", 9.0201, 100.0]
["2026-09-28T13:32:02.560316+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:32:02.560339+00:00", "trade", 9.03, 38.0]
["2026-09-28T13:32:02.560340+00:00", "trade", 9.03, 10.0]
["2026-09-28T13:32:02.560343+00:00", "trade", 9.02, 145.0]
["2026-09-28T13:32:02.560345+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:32:02.560346+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:32:02.560363+00:00", "trade", 9.02, 38.0]
["2026-09-28T13:32:02.560364+00:00", "trade", 9.02, 10.0]
["2026-09-28T13:32:02.560370+00:00", "trade", 9.03, 400.0]
["2026-09-28T13:32:02.560433+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:32:02.560440+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:32:02.560464+00:00", "trade", 9.02, 1.0]
["2026-09-28T13:32:02.560621+00:00", "trade", 9.045, 100.0]
["2026-09-28T13:32:02.560702+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:32:02.560802+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:32:02.560803+00:00", "trade", 9.02, 174.0]
["2026-09-28T13:32:02.560844+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:32:02.560857+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:32:02.560981+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:32:02.564852+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:32:02.573869+00:00", "trade", 9.0288, 200.0]
["2026-09-28T13:32:02.660850+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:32:03.138865+00:00", "trade", 9.0188, 5.0]
["2026-09-28T13:32:03.606126+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:32:03.630084+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:32:03.631351+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:32:03.631382+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:32:04.059705+00:00", "trade", 9.0599, 11.0]
["2026-09-28T13:32:04.089551+00:00", "trade", 9.03, 10.0]
["2026-09-28T13:32:05.285589+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:32:05.717278+00:00", "trade", 9.0, 30.0]
["2026-09-28T13:32:06.007036+00:00", "trade", 9.0391, 1000.0]
["2026-09-28T13:32:06.043870+00:00", "trade", 9.03, 500.0]
["2026-09-28T13:32:08.623171+00:00", "trade", 9.03, 550.0]
["2026-09-28T13:32:09.568240+00:00", "trade", 9.029, 126.0]
["2026-09-28T13:32:09.923108+00:00", "trade", 9.035, 100.0]
["2026-09-28T13:32:12.122669+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:32:12.123026+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:32:12.123439+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:32:12.854521+00:00", "trade", 9.035, 1000.0]
["2026-09-28T13:32:12.857142+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:32:12.857185+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:32:13.026874+00:00", "trade", 9.035, 15.0]
["2026-09-28T13:32:14.042588+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:32:14.043764+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:32:16.236398+00:00", "trade", 9.0, 2000.0]
["2026-09-28T13:32:16.559623+00:00", "trade", 9.0581, 18.0]
["2026-09-28T13:32:17.813123+00:00", "trade", 9.0121, 1.0]
["2026-09-28T13:32:18.448037+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:32:18.490398+00:00", "trade", 9.035, 142.0]
["2026-09-28T13:32:20.275545+00:00", "trade", 9.0579, 20.0]
["2026-09-28T13:32:21.721370+00:00", "trade", 9.0579, 20.0]
["2026-09-28T13:32:22.821950+00:00", "trade", 9.06, 5.0]
["2026-09-28T13:32:23.642887+00:00", "trade", 9.035, 75.0]
["2026-09-28T13:32:24.416703+00:00", "trade", 9.0651, 575.0]
["2026-09-28T13:32:24.419537+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:32:25.519669+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:32:25.520108+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:32:26.737246+00:00", "trade", 9.0579, 3.0]
["2026-09-28T13:32:27.495881+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:32:28.355285+00:00", "trade", 9.035, 112.0]
["2026-09-28T13:32:30.725271+00:00", "trade", 9.035, 112.0]
["2026-09-28T13:32:31.516365+00:00", "trade", 9.035, 300.0]
["2026-09-28T13:32:31.731429+00:00", "trade", 9.07, 332.0]
["2026-09-28T13:32:32.369281+00:00", "trade", 9.0579, 25.0]
["2026-09-28T13:32:34.353959+00:00", "trade", 9.035, 36.0]
["2026-09-28T13:32:34.950647+00:00", "trade", 9.03, 150.0]
["2026-09-28T13:32:35.660636+00:00", "trade", 9.0666, 1000.0]
["2026-09-28T13:32:35.665581+00:00", "trade", 9.035, 4.0]
["2026-09-28T13:32:36.394841+00:00", "trade", 9.0121, 5.0]
["2026-09-28T13:32:38.753677+00:00", "trade", 9.035, 6.0]
["2026-09-28T13:32:40.440372+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:32:40.440399+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:32:40.440472+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:32:40.440770+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:32:40.440771+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:32:40.440773+00:00", "trade", 9.0, 7.0]
["2026-09-28T13:32:40.440774+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:32:40.440814+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:32:40.440814+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:32:40.440837+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:32:40.440844+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:32:40.440900+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:32:40.440900+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:32:40.441023+00:00", "trade", 8.98, 41.0]
["2026-09-28T13:32:40.441061+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:32:40.441408+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:32:40.441411+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:32:40.442121+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:32:40.444872+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:32:40.445242+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:32:40.445372+00:00", "quote", 8.94, 9.01]
["2026-09-28T13:32:40.445408+00:00", "quote", 8.94, 9.01]
["2026-09-28T13:32:40.445737+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:32:40.445776+00:00", "quote", 8.94, 9.01]
["2026-09-28T13:32:40.451164+00:00", "quote", 8.94, 9.01]
["2026-09-28T13:32:40.456717+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:32:40.546885+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:32:40.546922+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:32:40.546922+00:00", "quote", 8.93, 9.01]
["2026-09-28T13:32:40.546949+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:32:40.546965+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:32:40.547021+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:40.547500+00:00", "trade", 8.91, 3000.0]
["2026-09-28T13:32:40.547546+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:40.547548+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:32:40.547595+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:40.547666+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:32:40.547679+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:32:40.547784+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:32:40.547941+00:00", "quote", 8.89, 8.94]
["2026-09-28T13:32:40.548299+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:32:40.548928+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:32:40.548928+00:00", "quote", 8.88, 8.95]
["2026-09-28T13:32:40.548947+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:32:40.549562+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:32:40.549563+00:00", "quote", 8.87, 8.91]
["2026-09-28T13:32:40.549626+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:40.549640+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:32:40.553611+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:32:40.553716+00:00", "quote", 8.87, 8.91]
["2026-09-28T13:32:40.554033+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:40.554209+00:00", "quote", 8.87, 8.91]
["2026-09-28T13:32:40.554225+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:40.560090+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:40.616702+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:40.616718+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:40.727373+00:00", "trade", 8.895, 113.0]
["2026-09-28T13:32:40.728628+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:40.747662+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:40.747706+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:40.747788+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:32:40.747873+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:32:40.748298+00:00", "quote", 8.87, 8.93]
["2026-09-28T13:32:40.748668+00:00", "quote", 8.87, 8.94]
["2026-09-28T13:32:40.748881+00:00", "quote", 8.87, 8.94]
["2026-09-28T13:32:40.922788+00:00", "trade", 8.889, 250.0]
["2026-09-28T13:32:41.347370+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:41.347374+00:00", "trade", 8.87, 20.0]
["2026-09-28T13:32:41.347394+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:32:41.347648+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:32:41.347669+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:32:41.347783+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:32:41.348050+00:00", "quote", 8.86, 8.92]
["2026-09-28T13:32:41.348110+00:00", "quote", 8.86, 8.92]
["2026-09-28T13:32:41.348216+00:00", "quote", 8.86, 8.92]
["2026-09-28T13:32:41.348326+00:00", "quote", 8.86, 8.92]
["2026-09-28T13:32:41.348348+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:32:41.348452+00:00", "quote", 8.86, 8.91]
["2026-09-28T13:32:41.348694+00:00", "quote", 8.83, 8.91]
["2026-09-28T13:32:41.348779+00:00", "quote", 8.83, 8.92]
["2026-09-28T13:32:41.348949+00:00", "quote", 8.83, 8.91]
["2026-09-28T13:32:41.349025+00:00", "quote", 8.83, 8.92]
["2026-09-28T13:32:41.358638+00:00", "quote", 8.86, 8.92]
["2026-09-28T13:32:41.362227+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:41.615759+00:00", "trade", 8.885, 113.0]
["2026-09-28T13:32:41.616552+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:43.067355+00:00", "trade", 8.9193, 163.0]
["2026-09-28T13:32:43.805871+00:00", "trade", 8.884, 126.0]
["2026-09-28T13:32:44.365474+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:44.366902+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:46.275673+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:46.275743+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:46.276657+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:50.115527+00:00", "trade", 8.9199, 10.0]
["2026-09-28T13:32:50.531105+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:53.541843+00:00", "trade", 8.885, 17.0]
["2026-09-28T13:32:53.548553+00:00", "trade", 8.885, 1.0]
["2026-09-28T13:32:53.911640+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:55.109848+00:00", "trade", 8.852, 24.0]
["2026-09-28T13:32:56.456453+00:00", "trade", 8.9154, 800.0]
["2026-09-28T13:32:57.319696+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:32:57.319753+00:00", "trade", 8.9, 500.0]
["2026-09-28T13:32:57.319754+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:57.319808+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:57.319829+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:32:57.319893+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:57.319894+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:32:57.319931+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:32:57.319932+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:32:57.320125+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:32:57.320136+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:57.323804+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:57.359621+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:57.360187+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:57.360312+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:33:00.654474+00:00", "trade", 8.895, 5.0]
["2026-09-28T13:33:00.909453+00:00", "trade", 8.91, 2000.0]
["2026-09-28T13:33:02.947996+00:00", "trade", 8.8926, 100.0]
["2026-09-28T13:33:04.123816+00:00", "trade", 8.895, 1000.0]
["2026-09-28T13:33:05.261767+00:00", "trade", 8.895, 100.0]
["2026-09-28T13:33:08.173751+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:33:08.791806+00:00", "trade", 8.8876, 21.0]
["2026-09-28T13:33:10.923909+00:00", "trade", 8.9199, 100.0]
["2026-09-28T13:33:10.924061+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:33:10.924085+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:33:10.924086+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:33:10.924105+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:33:10.924112+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:33:10.924170+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:33:10.924403+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:33:10.924422+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:33:10.924450+00:00", "trade", 8.93, 98.0]
["2026-09-28T13:33:10.924648+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:10.924672+00:00", "trade", 8.92, 2.0]
["2026-09-28T13:33:10.924672+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:33:10.924672+00:00", "trade", 8.92, 2.0]
["2026-09-28T13:33:10.924706+00:00", "trade", 8.92, 88.0]
["2026-09-28T13:33:10.924708+00:00", "trade", 8.92, 86.0]
["2026-09-28T13:33:10.924714+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:10.924726+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:33:10.924736+00:00", "trade", 8.94, 67.0]
["2026-09-28T13:33:10.924738+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:33:10.924742+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:33:10.924773+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:33:10.924779+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:33:10.924780+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:33:10.924792+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:33:10.924802+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:33:10.924807+00:00", "trade", 8.91, 17.0]
["2026-09-28T13:33:10.924810+00:00", "trade", 8.91, 17.0]
["2026-09-28T13:33:10.924810+00:00", "trade", 8.9, 54.0]
["2026-09-28T13:33:10.924810+00:00", "trade", 8.9, 37.0]
["2026-09-28T13:33:10.924814+00:00", "trade", 8.9, 19.0]
["2026-09-28T13:33:10.924875+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:33:10.924878+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:33:10.924893+00:00", "trade", 8.93, 19.0]
["2026-09-28T13:33:10.924895+00:00", "trade", 8.92, 44.0]
["2026-09-28T13:33:10.924897+00:00", "trade", 8.94, 15.0]
["2026-09-28T13:33:10.924899+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:33:10.924908+00:00", "trade", 8.92, 7.0]
["2026-09-28T13:33:10.924918+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:33:10.924933+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:33:10.924939+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:33:10.924955+00:00", "trade", 8.94, 17.0]
["2026-09-28T13:33:10.924955+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:33:10.924958+00:00", "trade", 8.94, 37.0]
["2026-09-28T13:33:10.924958+00:00", "trade", 8.94, 37.0]
["2026-09-28T13:33:10.924958+00:00", "trade", 8.94, 9.0]
["2026-09-28T13:33:10.924968+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:33:10.924975+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:33:10.924987+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925031+00:00", "trade", 8.94, 8.0]
["2026-09-28T13:33:10.925032+00:00", "trade", 8.94, 15.0]
["2026-09-28T13:33:10.925042+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:33:10.925048+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:33:10.925082+00:00", "trade", 8.94, 37.0]
["2026-09-28T13:33:10.925093+00:00", "trade", 8.93, 17.0]
["2026-09-28T13:33:10.925102+00:00", "trade", 8.92, 15.0]
["2026-09-28T13:33:10.925102+00:00", "trade", 8.92, 2.0]
["2026-09-28T13:33:10.925104+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925124+00:00", "trade", 8.94, 8.0]
["2026-09-28T13:33:10.925135+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925137+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:33:10.925168+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925210+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:33:10.925224+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925245+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925253+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925259+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925273+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925280+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925287+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925301+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:33:10.925302+00:00", "trade", 8.93, 2.0]
["2026-09-28T13:33:10.925336+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:33:10.925389+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:33:10.925396+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:33:10.925409+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:33:10.925449+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:33:10.925468+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925476+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:33:10.925524+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:33:10.925531+00:00", "quote", 8.94, 8.97]
["2026-09-28T13:33:10.925565+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:10.925620+00:00", "quote", 8.94, 8.97]
["2026-09-28T13:33:10.926234+00:00", "quote", 8.94, 8.97]
["2026-09-28T13:33:10.926670+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:33:10.926671+00:00", "trade", 8.94, 71.0]
["2026-09-28T13:33:10.926673+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:33:10.926674+00:00", "trade", 8.94, 47.0]
["2026-09-28T13:33:10.926674+00:00", "trade", 8.94, 15.0]
["2026-09-28T13:33:10.926738+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:33:10.926764+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:33:10.926766+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:33:10.926781+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:33:10.926878+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:33:10.926948+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:33:10.927242+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:33:10.927485+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:33:10.928662+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:33:10.928741+00:00", "trade", 8.93, 7.0]
["2026-09-28T13:33:10.928744+00:00", "trade", 8.93, 54.0]
["2026-09-28T13:33:10.928766+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:33:10.928791+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:33:10.928792+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:33:10.928813+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:10.928820+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:10.928826+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:10.928833+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:10.928838+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:33:10.928838+00:00", "trade", 8.88, 41.0]
["2026-09-28T13:33:10.928839+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:33:10.928840+00:00", "trade", 8.88, 26.0]
["2026-09-28T13:33:10.928854+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:10.928875+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:10.928884+00:00", "trade", 8.88, 10.0]
["2026-09-28T13:33:10.928885+00:00", "trade", 8.88, 90.0]
["2026-09-28T13:33:10.928887+00:00", "trade", 8.88, 24.0]
["2026-09-28T13:33:10.928889+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:10.928903+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:10.928937+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:10.929015+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:33:10.929034+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:33:10.929056+00:00", "trade", 8.92, 15.0]
["2026-09-28T13:33:10.929063+00:00", "trade", 8.91, 15.0]
["2026-09-28T13:33:10.929089+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:33:10.929099+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:33:10.929114+00:00", "trade", 8.93, 27.0]
["2026-09-28T13:33:10.929114+00:00", "trade", 8.93, 15.0]
["2026-09-28T13:33:10.929124+00:00", "trade", 8.91, 37.0]
["2026-09-28T13:33:10.929127+00:00", "trade", 8.91, 37.0]
["2026-09-28T13:33:10.929127+00:00", "trade", 8.91, 19.0]
["2026-09-28T13:33:10.929127+00:00", "trade", 8.91, 15.0]
["2026-09-28T13:33:10.929136+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:33:10.929138+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:10.929139+00:00", "trade", 8.9, 20.0]
["2026-09-28T13:33:10.929139+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:33:10.929143+00:00", "trade", 8.88, 24.0]
["2026-09-28T13:33:10.929145+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:33:10.929164+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:10.929168+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:10.929175+00:00", "trade", 8.88, 9.0]
["2026-09-28T13:33:10.929178+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:33:10.929184+00:00", "trade", 8.88, 9.0]
["2026-09-28T13:33:10.929185+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:10.929191+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:33:10.929201+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:33:10.929210+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:33:10.929223+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:33:10.929223+00:00", "trade", 8.89, 15.0]
["2026-09-28T13:33:10.929223+00:00", "trade", 8.89, 9.0]
["2026-09-28T13:33:10.929239+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:10.929247+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:10.929258+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:33:10.929261+00:00", "trade", 8.88, 41.0]
["2026-09-28T13:33:10.929261+00:00", "trade", 8.88, 34.0]
["2026-09-28T13:33:10.929262+00:00", "trade", 8.88, 20.0]
["2026-09-28T13:33:10.929265+00:00", "trade", 8.88, 31.0]
["2026-09-28T13:33:10.929269+00:00", "trade", 8.88, 31.0]
["2026-09-28T13:33:10.929269+00:00", "trade", 8.88, 99.0]
["2026-09-28T13:33:10.929282+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:10.929297+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:10.929299+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:33:10.929310+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:10.929331+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:10.929345+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:10.929389+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:33:10.929399+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:33:10.929464+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:33:10.929488+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:33:10.929507+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:33:10.929508+00:00", "trade", 8.91, 54.0]
["2026-09-28T13:33:10.929509+00:00", "trade", 8.91, 46.0]
["2026-09-28T13:33:10.929523+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:33:10.929535+00:00", "trade", 8.91, 69.0]
["2026-09-28T13:33:10.929546+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:33:10.929555+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:33:10.929561+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:33:10.929950+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:33:10.930528+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:33:10.930528+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:33:10.930548+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:33:10.930557+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:33:10.930833+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:33:10.930874+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:33:10.932180+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:33:10.934183+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:33:10.937027+00:00", "trade", 8.9099, 100.0]
["2026-09-28T13:33:11.284735+00:00", "trade", 8.895, 10.0]
["2026-09-28T13:33:11.285036+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:33:11.286019+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:33:11.286019+00:00", "quote", 8.86, 8.91]
["2026-09-28T13:33:11.286021+00:00", "trade", 8.88, 68.0]
["2026-09-28T13:33:11.286038+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:33:11.286092+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:33:11.286133+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:33:11.286704+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:33:11.286811+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:11.287141+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:11.913215+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:33:13.776053+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:33:13.776085+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:33:17.435572+00:00", "trade", 8.89, 45.0]
["2026-09-28T13:33:17.435573+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:33:17.435575+00:00", "trade", 8.89, 53.0]
["2026-09-28T13:33:17.435658+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:33:17.436176+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:33:17.436237+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:33:17.436238+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:33:17.436238+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:33:17.436331+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:33:17.436397+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:33:17.436404+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:33:17.436448+00:00", "trade", 8.895, 21.0]
["2026-09-28T13:33:17.436482+00:00", "quote", 8.87, 8.91]
["2026-09-28T13:33:17.436502+00:00", "trade", 8.895, 4.0]
["2026-09-28T13:33:17.436647+00:00", "quote", 8.87, 8.91]
["2026-09-28T13:33:17.436669+00:00", "quote", 8.87, 8.91]
["2026-09-28T13:33:17.436674+00:00", "quote", 8.87, 8.91]
["2026-09-28T13:33:17.436725+00:00", "quote", 8.87, 8.91]
["2026-09-28T13:33:17.442163+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:33:17.442163+00:00", "trade", 8.91, 19.0]
["2026-09-28T13:33:17.442189+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:33:17.442248+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:33:17.442253+00:00", "trade", 8.91, 10.0]
["2026-09-28T13:33:17.442255+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:33:17.442545+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:33:17.442548+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:33:17.442549+00:00", "trade", 8.91, 45.0]
["2026-09-28T13:33:17.442549+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:33:17.442550+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:33:17.442721+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.442755+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.442772+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.442807+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.442873+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.442917+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.442927+00:00", "trade", 8.92, 43.0]
["2026-09-28T13:33:17.442927+00:00", "trade", 8.92, 2.0]
["2026-09-28T13:33:17.442927+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.443008+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.443015+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.443501+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.443678+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.444870+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.446977+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.456288+00:00", "trade", 8.91, 4.0]
["2026-09-28T13:33:17.456315+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.456330+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:33:17.456348+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:33:17.456355+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:33:17.456473+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:33:17.456507+00:00", "trade", 8.91, 40.0]
["2026-09-28T13:33:17.456530+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:33:17.456626+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:33:17.456794+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:33:17.456876+00:00", "trade", 8.9, 36.0]
["2026-09-28T13:33:17.456876+00:00", "trade", 8.9, 20.0]
["2026-09-28T13:33:17.456879+00:00", "trade", 8.915, 10.0]
["2026-09-28T13:33:17.456883+00:00", "trade", 8.915, 8.0]
["2026-09-28T13:33:17.456902+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:33:17.456986+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:33:17.457099+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:33:17.457152+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:33:17.457249+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:33:17.457250+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:33:17.458033+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:33:17.462246+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:33:17.462297+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:33:17.462300+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:33:17.462320+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:33:17.462328+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:33:17.462335+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:33:17.462878+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:33:17.462885+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:33:17.462888+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:33:17.462954+00:00", "trade", 8.9, 10.0]
["2026-09-28T13:33:17.462955+00:00", "trade", 8.9, 8.0]
["2026-09-28T13:33:17.462963+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:33:17.462969+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:33:17.462972+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:33:17.462974+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:33:17.463051+00:00", "quote", 8.86, 8.91]
["2026-09-28T13:33:17.463066+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:33:17.463073+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:33:17.463239+00:00", "quote", 8.86, 8.91]
["2026-09-28T13:33:17.463322+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:33:17.464075+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:33:17.464133+00:00", "quote", 8.86, 8.91]
["2026-09-28T13:33:17.464545+00:00", "quote", 8.86, 8.91]
["2026-09-28T13:33:17.467383+00:00", "quote", 8.86, 8.91]
["2026-09-28T13:33:17.468380+00:00", "quote", 8.86, 8.91]
["2026-09-28T13:33:18.485554+00:00", "quote", 8.86, 8.91]
["2026-09-28T13:33:18.486025+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:33:19.414122+00:00", "trade", 8.895, 10.0]
["2026-09-28T13:33:19.753003+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:33:20.153475+00:00", "trade", 8.895, 14.0]
["2026-09-28T13:33:21.377697+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:33:21.377705+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:33:21.377749+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:33:21.377754+00:00", "trade", 8.87, 20.0]
["2026-09-28T13:33:21.377785+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:33:21.377801+00:00", "trade", 8.86, 10.0]
["2026-09-28T13:33:21.377934+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:33:21.378025+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:33:21.378096+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:33:21.378136+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:33:21.378138+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:33:21.378324+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:33:21.378381+00:00", "quote", 8.84, 8.88]
["2026-09-28T13:33:21.378828+00:00", "quote", 8.84, 8.88]
["2026-09-28T13:33:21.382180+00:00", "quote", 8.84, 8.88]
["2026-09-28T13:33:21.382588+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:33:21.388461+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:33:21.388489+00:00", "quote", 8.84, 8.88]
["2026-09-28T13:33:21.388551+00:00", "trade", 8.85, 20.0]
["2026-09-28T13:33:21.388620+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:33:21.388678+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:33:21.388811+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:33:21.388870+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:33:21.388987+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:33:21.389388+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:33:21.389573+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:33:21.392600+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:33:21.395588+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:33:21.395996+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:33:21.396469+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:33:21.588503+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:33:21.588950+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:33:21.589915+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:33:23.008037+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:23.008088+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:23.008144+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:23.008193+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:23.008456+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:23.009161+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:24.108777+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:33:24.353373+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:25.678542+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:33:28.182243+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:29.116372+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:33:29.388528+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:29.667652+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:32.449910+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:32.449939+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:32.449974+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:33:32.450037+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:33:32.450409+00:00", "quote", 8.82, 8.89]
["2026-09-28T13:33:32.450445+00:00", "trade", 8.85, 50.0]
["2026-09-28T13:33:32.450488+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:33:32.450496+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:33:32.450524+00:00", "trade", 8.85, 50.0]
["2026-09-28T13:33:32.450679+00:00", "quote", 8.82, 8.89]
["2026-09-28T13:33:32.450855+00:00", "trade", 8.85, 50.0]
["2026-09-28T13:33:32.450883+00:00", "quote", 8.82, 8.9]
["2026-09-28T13:33:32.450945+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:32.450954+00:00", "trade", 8.85, 50.0]
["2026-09-28T13:33:32.450964+00:00", "quote", 8.82, 8.9]
["2026-09-28T13:33:32.450998+00:00", "quote", 8.82, 8.89]
["2026-09-28T13:33:32.451032+00:00", "trade", 8.85, 50.0]
["2026-09-28T13:33:32.451156+00:00", "quote", 8.82, 8.9]
["2026-09-28T13:33:32.451415+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:32.451904+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:32.451922+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:32.452374+00:00", "quote", 8.82, 8.9]
["2026-09-28T13:33:32.452436+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:33:32.452453+00:00", "quote", 8.82, 8.9]
["2026-09-28T13:33:32.452462+00:00", "quote", 8.82, 8.9]
["2026-09-28T13:33:34.616717+00:00", "quote", 8.82, 8.89]
["2026-09-28T13:33:34.617606+00:00", "quote", 8.82, 8.89]
["2026-09-28T13:33:36.349312+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:33:36.349700+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:33:37.488865+00:00", "trade", 8.8748, 99.0]
["2026-09-28T13:33:40.214626+00:00", "trade", 8.8427, 23.0]
["2026-09-28T13:33:40.230699+00:00", "trade", 8.8427, 1.0]
["2026-09-28T13:33:40.253480+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:40.253547+00:00", "trade", 8.86, 13.0]
["2026-09-28T13:33:40.253736+00:00", "trade", 8.86, 13.0]
["2026-09-28T13:33:40.253739+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:33:40.254245+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:40.254263+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:33:40.254713+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:40.255229+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:40.255464+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:40.255741+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:40.255906+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:40.255943+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:33:40.256235+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:40.256378+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:33:40.300706+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:33:40.325682+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:33:43.446301+00:00", "trade", 8.8421, 1.0]
["2026-09-28T13:33:45.262058+00:00", "trade", 8.865, 10.0]
["2026-09-28T13:33:47.785878+00:00", "trade", 8.865, 283.0]
["2026-09-28T13:33:47.789596+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:33:47.789614+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:33:47.789615+00:00", "trade", 8.87, 285.0]
["2026-09-28T13:33:47.789634+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:47.789943+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:47.789945+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:47.790190+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:47.790204+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:47.790235+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:47.790286+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:47.790340+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:47.790381+00:00", "trade", 8.86, 23.0]
["2026-09-28T13:33:47.790384+00:00", "trade", 8.86, 4.0]
["2026-09-28T13:33:47.790384+00:00", "trade", 8.86, 10.0]
["2026-09-28T13:33:47.790384+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:47.790452+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:47.790456+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:33:47.790458+00:00", "trade", 8.86, 63.0]
["2026-09-28T13:33:47.790463+00:00", "quote", 8.84, 8.89]
["2026-09-28T13:33:47.790470+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:47.790484+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:33:47.790488+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:33:47.790498+00:00", "quote", 8.84, 8.88]
["2026-09-28T13:33:47.790539+00:00", "quote", 8.84, 8.88]
["2026-09-28T13:33:47.791020+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:33:47.795316+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:33:47.795365+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:33:47.795415+00:00", "trade", 8.84, 30.0]
["2026-09-28T13:33:47.795426+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:33:47.795603+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:33:47.795624+00:00", "trade", 8.83, 90.0]
["2026-09-28T13:33:47.795629+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:33:47.795660+00:00", "trade", 8.82, 6000.0]
["2026-09-28T13:33:47.795662+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:33:47.795678+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:33:47.795685+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:33:47.795692+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:33:47.795992+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:33:47.796045+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:33:47.796046+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:33:47.796046+00:00", "trade", 8.82, 41.0]
["2026-09-28T13:33:47.796120+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:33:47.796148+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:33:47.796157+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:33:47.796328+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:33:47.797055+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:33:47.797075+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:33:47.797083+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:33:47.797105+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:33:47.797631+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:33:47.797663+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:33:47.797671+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:33:47.797739+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:33:47.797760+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:33:47.797775+00:00", "trade", 8.8, 200.0]
["2026-09-28T13:33:47.797776+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:33:47.797781+00:00", "trade", 8.8, 4.0]
["2026-09-28T13:33:47.797824+00:00", "trade", 8.8, 149.0]
["2026-09-28T13:33:47.797848+00:00", "trade", 8.8, 66.0]
["2026-09-28T13:33:47.797851+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:33:47.797950+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:33:47.806532+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:33:47.806950+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:33:47.815420+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:33:47.815420+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:33:47.815439+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:33:47.816064+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:33:47.816372+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:33:47.817407+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:33:48.295455+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:33:50.589375+00:00", "trade", 8.9637, 119.0]
["2026-09-28T13:33:50.591374+00:00", "trade", 8.9628, 46.0]
["2026-09-28T13:33:50.591424+00:00", "trade", 8.9628, 12.0]
["2026-09-28T13:33:50.591468+00:00", "trade", 8.75, 4.0]
["2026-09-28T13:33:50.591491+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:33:50.591767+00:00", "trade", 8.75, 1.0]
["2026-09-28T13:33:50.591883+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:33:50.591902+00:00", "trade", 8.75, 40.0]
["2026-09-28T13:33:50.592166+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:33:50.592180+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:33:50.592665+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:33:50.593167+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:33:50.598523+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:33:50.607975+00:00", "trade", 8.73, 60.0]
["2026-09-28T13:33:51.416776+00:00", "trade", 8.7695, 300.0]
["2026-09-28T13:33:51.417959+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:33:51.417979+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:33:51.417985+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:33:51.417992+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:33:51.418015+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:33:51.418025+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:33:51.418032+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:33:51.418041+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:33:51.418041+00:00", "trade", 8.78, 7.0]
["2026-09-28T13:33:51.418041+00:00", "trade", 8.78, 30.0]
["2026-09-28T13:33:51.418041+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:33:51.418110+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:33:51.418122+00:00", "trade", 8.78, 7.0]
["2026-09-28T13:33:51.418122+00:00", "trade", 8.78, 30.0]
["2026-09-28T13:33:51.418153+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:33:51.418166+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:33:51.418190+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:33:51.418236+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:33:51.418248+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:33:51.418496+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:33:51.418524+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:33:51.418552+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:33:51.418585+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:33:51.418675+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:33:51.418714+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:33:51.419538+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:33:51.419632+00:00", "trade", 8.78, 3.0]
["2026-09-28T13:33:51.425580+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:33:51.425587+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:33:51.426494+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:33:51.428207+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:33:51.428252+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:33:51.428297+00:00", "trade", 8.81, 63.0]
["2026-09-28T13:33:51.428457+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:33:51.428614+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:33:51.428713+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:33:51.429449+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:33:52.013714+00:00", "trade", 8.784, 126.0]
["2026-09-28T13:33:52.307402+00:00", "trade", 8.9491, 6.0]
["2026-09-28T13:33:52.308368+00:00", "trade", 8.9491, 7.0]
["2026-09-28T13:33:52.828473+00:00", "quote", 8.77, 8.82]
["2026-09-28T13:33:52.829156+00:00", "quote", 8.77, 8.83]
["2026-09-28T13:33:52.829631+00:00", "quote", 8.77, 8.83]
["2026-09-28T13:33:52.829658+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:33:52.829711+00:00", "quote", 8.77, 8.83]
["2026-09-28T13:33:52.829751+00:00", "quote", 8.77, 8.83]
["2026-09-28T13:33:52.830106+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:33:52.872697+00:00", "trade", 8.805, 24.0]
["2026-09-28T13:33:56.195405+00:00", "trade", 8.805, 4.0]
["2026-09-28T13:33:59.711741+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:33:59.712018+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:33:59.712019+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:33:59.712039+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:33:59.712046+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:33:59.712060+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:33:59.712120+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:33:59.712138+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:33:59.712154+00:00", "trade", 8.78, 117.0]
["2026-09-28T13:33:59.712154+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:33:59.712470+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:33:59.712510+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:33:59.712915+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:33:59.714723+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:33:59.714724+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:33:59.714742+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:33:59.715040+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:33:59.715433+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:33:59.716596+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:33:59.812831+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:33:59.812958+00:00", "quote", 8.74, 8.79]
["2026-09-28T13:33:59.813237+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:33:59.813482+00:00", "quote", 8.74, 8.79]
["2026-09-28T13:33:59.813714+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:33:59.915782+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:34:01.188089+00:00", "trade", 8.77, 500.0]
["2026-09-28T13:34:01.188756+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:34:01.208961+00:00", "trade", 8.74, 1639.0]
["2026-09-28T13:34:01.535747+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:34:01.536084+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:34:01.536113+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:34:01.536115+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:34:01.536136+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:34:01.536185+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:34:01.536275+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:34:01.536655+00:00", "quote", 8.75, 8.82]
["2026-09-28T13:34:01.540799+00:00", "trade", 8.8, 329.0]
["2026-09-28T13:34:01.659455+00:00", "trade", 8.8, 40.0]
["2026-09-28T13:34:01.659462+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:34:01.659474+00:00", "quote", 8.75, 8.82]
["2026-09-28T13:34:01.659475+00:00", "trade", 8.8, 211.0]
["2026-09-28T13:34:01.659489+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:34:01.659499+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.659506+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.659513+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.659520+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.659527+00:00", "quote", 8.77, 8.82]
["2026-09-28T13:34:01.659534+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.659734+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.659868+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.659892+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:34:01.659922+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:34:01.659922+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.659935+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:34:01.659944+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:34:01.659968+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:34:01.660077+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:34:01.660084+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:34:01.660142+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:34:01.660198+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:34:01.660260+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:34:01.660659+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:34:01.660677+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:34:01.660707+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:34:01.661022+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:34:01.661169+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.661682+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.661692+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.663662+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.664552+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.760175+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:34:01.760665+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:34:02.661231+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:34:05.156577+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:34:05.369718+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:34:05.370113+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:34:05.375991+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:34:06.258671+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:34:06.258721+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:34:06.258768+00:00", "trade", 8.805, 100.0]
["2026-09-28T13:34:06.258770+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:34:06.258770+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:34:06.258771+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:34:06.258791+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:34:06.258806+00:00", "trade", 8.81, 32.0]
["2026-09-28T13:34:06.258814+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:34:06.258816+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:34:06.258826+00:00", "trade", 8.81, 16.0]
["2026-09-28T13:34:06.258828+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:34:06.258843+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:34:06.258858+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:34:06.258872+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:34:06.258879+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:34:06.258886+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:34:06.258895+00:00", "trade", 8.8, 52.0]
["2026-09-28T13:34:06.258903+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:34:06.258903+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:34:06.258910+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:34:06.258911+00:00", "trade", 8.81, 70.0]
["2026-09-28T13:34:06.258911+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:34:06.258918+00:00", "trade", 8.81, 43.0]
["2026-09-28T13:34:06.258919+00:00", "trade", 8.81, 47.0]
["2026-09-28T13:34:06.258923+00:00", "trade", 8.81, 35.0]
["2026-09-28T13:34:06.258948+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:34:06.258976+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:34:06.258982+00:00", "trade", 8.805, 138.0]
["2026-09-28T13:34:06.258994+00:00", "trade", 8.8, 48.0]
["2026-09-28T13:34:06.258995+00:00", "trade", 8.8, 35.0]
["2026-09-28T13:34:06.258995+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:34:06.259002+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:34:06.259026+00:00", "trade", 8.805, 204.0]
["2026-09-28T13:34:06.259049+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:34:06.259056+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:34:06.259063+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:34:06.259099+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:34:06.259105+00:00", "trade", 8.805, 96.0]
["2026-09-28T13:34:06.259160+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:34:06.259181+00:00", "trade", 8.82, 33.0]
["2026-09-28T13:34:06.259222+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:34:06.259229+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:34:06.259256+00:00", "trade", 8.81, 27.0]
["2026-09-28T13:34:06.259258+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:34:06.259315+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:34:06.259317+00:00", "trade", 8.805, 300.0]
["2026-09-28T13:34:06.259343+00:00", "quote", 8.8, 8.8]
["2026-09-28T13:34:06.259390+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:34:06.259449+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:34:06.259487+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:34:06.259512+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:34:06.259661+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:34:06.263135+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:34:06.263142+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:34:06.263213+00:00", "trade", 8.82, 27.0]
["2026-09-28T13:34:06.263213+00:00", "trade", 8.82, 27.0]
["2026-09-28T13:34:06.263215+00:00", "trade", 8.82, 27.0]
["2026-09-28T13:34:06.264275+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:34:06.264305+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.264317+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.264413+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.264467+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.264708+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.264864+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:34:06.264995+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.265046+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:34:06.265182+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:34:06.265304+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:34:06.265465+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.265755+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:34:06.265971+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.266221+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:34:06.266438+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.266514+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:34:06.266676+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.266684+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.266691+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.266698+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.266712+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:34:06.266718+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:34:06.266778+00:00", "trade", 8.83, 60.0]
["2026-09-28T13:34:06.266780+00:00", "trade", 8.83, 23.0]
["2026-09-28T13:34:06.266867+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:34:06.266874+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:34:06.266882+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:34:06.266944+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:34:06.266955+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:34:06.267004+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:34:06.267037+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:34:06.267045+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:34:06.267240+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:34:06.267309+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:34:06.308765+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:34:06.320384+00:00", "trade", 8.84, 4.0]
["2026-09-28T13:34:06.407243+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:34:06.407264+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:34:06.407274+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:34:06.407275+00:00", "trade", 8.82, 17.0]
["2026-09-28T13:34:06.407301+00:00", "trade", 8.82, 421.0]
["2026-09-28T13:34:06.407301+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:34:06.407302+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:34:06.407562+00:00", "trade", 8.82, 96.0]
["2026-09-28T13:34:06.407705+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:34:06.407763+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:34:06.407842+00:00", "trade", 8.82, 34.0]
["2026-09-28T13:34:06.407845+00:00", "trade", 8.82, 101.0]
["2026-09-28T13:34:06.407845+00:00", "trade", 8.82, 204.0]
["2026-09-28T13:34:06.407845+00:00", "trade", 8.82, 126.0]
["2026-09-28T13:34:06.407846+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:34:06.407871+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:06.408033+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:34:06.408050+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:06.408975+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:06.459445+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:06.464831+00:00", "trade", 8.81, 2.0]
["2026-09-28T13:34:06.465783+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:06.474821+00:00", "trade", 8.81, 2.0]
["2026-09-28T13:34:07.023385+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:34:07.025893+00:00", "trade", 8.81, 6.0]
["2026-09-28T13:34:07.049082+00:00", "trade", 8.8207, 2.0]
["2026-09-28T13:34:07.185734+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:07.190276+00:00", "trade", 8.81, 2.0]
["2026-09-28T13:34:07.258410+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:07.259399+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:07.807780+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:09.019929+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:10.768957+00:00", "trade", 8.792, 500.0]
["2026-09-28T13:34:11.579556+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:11.579672+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:13.152633+00:00", "trade", 8.81, 6.0]
["2026-09-28T13:34:13.506211+00:00", "trade", 8.81, 50.0]
["2026-09-28T13:34:15.208567+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:15.208842+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:15.328072+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:15.328121+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:15.328245+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:15.329230+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:16.532009+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:17.135452+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:17.135906+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:34:17.135907+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:34:17.135909+00:00", "trade", 8.79, 33.0]
["2026-09-28T13:34:17.135933+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:34:17.135940+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:34:17.136125+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:34:17.136143+00:00", "trade", 8.79, 120.0]
["2026-09-28T13:34:17.136144+00:00", "trade", 8.79, 4.0]
["2026-09-28T13:34:17.136144+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:34:17.136149+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:34:17.136152+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:34:17.136238+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:34:17.136238+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:34:17.136263+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:34:17.136291+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:34:17.136548+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:34:17.136631+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:34:17.146651+00:00", "trade", 8.77, 20.0]
["2026-09-28T13:34:17.146651+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:34:17.146652+00:00", "trade", 8.77, 99.0]
["2026-09-28T13:34:17.146670+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:34:17.146685+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:34:17.147328+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:34:17.147349+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:34:17.147429+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:34:17.147694+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:34:17.147759+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:34:17.246857+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:34:17.247256+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:34:17.247555+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:34:17.247757+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:34:17.247848+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:34:17.330215+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:34:17.330366+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:34:17.331354+00:00", "trade", 8.785, 10.0]
["2026-09-28T13:34:17.332307+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:34:17.332761+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:34:18.155282+00:00", "trade", 8.785, 6.0]
["2026-09-28T13:34:18.582893+00:00", "trade", 8.785, 10.0]
["2026-09-28T13:34:19.714368+00:00", "trade", 8.785, 10.0]
["2026-09-28T13:34:20.915634+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:34:20.915721+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:34:20.916006+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:34:20.917077+00:00", "trade", 8.79, 11.0]
["2026-09-28T13:34:22.443861+00:00", "trade", 8.8188, 1.0]
["2026-09-28T13:34:25.894353+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:34:29.371150+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:34:29.372364+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:34:29.372852+00:00", "trade", 8.785, 13.0]
["2026-09-28T13:34:35.353173+00:00", "trade", 8.785, 20.0]
["2026-09-28T13:34:36.417222+00:00", "trade", 8.8088, 1.0]
["2026-09-28T13:34:36.541773+00:00", "trade", 8.7686, 1.0]
["2026-09-28T13:34:37.740810+00:00", "trade", 8.803, 100.0]
["2026-09-28T13:34:38.388531+00:00", "trade", 8.785, 36.0]
["2026-09-28T13:34:40.354372+00:00", "trade", 8.785, 5.0]
["2026-09-28T13:34:42.556191+00:00", "trade", 8.785, 34.0]
["2026-09-28T13:34:43.506885+00:00", "trade", 8.785, 131.0]
["2026-09-28T13:34:43.528163+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:34:43.530720+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:34:44.176617+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:34:44.176634+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:34:44.176642+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:34:44.176670+00:00", "trade", 8.78, 1000.0]
["2026-09-28T13:34:44.176671+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:34:44.176691+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:34:44.176697+00:00", "trade", 8.79, 106.0]
["2026-09-28T13:34:44.176698+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:34:44.176999+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:34:44.177018+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:34:44.177068+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:34:44.177143+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:34:44.177270+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:34:44.179261+00:00", "trade", 8.76, 4.0]
["2026-09-28T13:34:44.179294+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:34:44.179365+00:00", "trade", 8.76, 42.0]
["2026-09-28T13:34:44.179374+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:34:44.179375+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:34:44.179376+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:34:44.179426+00:00", "trade", 8.76, 58.0]
["2026-09-28T13:34:44.179426+00:00", "trade", 8.76, 34.0]
["2026-09-28T13:34:44.179427+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:34:44.179518+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:34:44.179816+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:34:44.179904+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:34:44.179973+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:34:44.180264+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:34:44.183298+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:34:44.183381+00:00", "trade", 8.75, 56.0]
["2026-09-28T13:34:44.183409+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:34:44.183431+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:34:44.183679+00:00", "trade", 8.75, 37.0]
["2026-09-28T13:34:44.183859+00:00", "trade", 8.74, 79.0]
["2026-09-28T13:34:44.183860+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:34:44.184033+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:34:44.184122+00:00", "trade", 8.74, 21.0]
["2026-09-28T13:34:44.184166+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:34:44.184318+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:34:44.184330+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:34:44.184417+00:00", "trade", 8.74, 35.0]
["2026-09-28T13:34:44.184506+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:34:44.184890+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:34:44.188358+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:34:44.188504+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:34:44.234014+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:34:44.234094+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:34:44.235120+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:34:45.508820+00:00", "trade", 8.74, 1.0]
["2026-09-28T13:34:46.435210+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:34:46.435416+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:34:46.435879+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:34:46.544974+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:34:52.915895+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:34:54.903003+00:00", "trade", 8.7376, 3000.0]
["2026-09-28T13:34:57.977616+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:34:57.978588+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:34:57.978601+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:34:59.336208+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:00.102433+00:00", "trade", 8.745, 4.0]
["2026-09-28T13:35:00.309523+00:00", "trade", 8.739, 127.0]
["2026-09-28T13:35:02.832466+00:00", "trade", 8.745, 14.0]
["2026-09-28T13:35:03.159295+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:03.388371+00:00", "trade", 8.745, 550.0]
["2026-09-28T13:35:03.389637+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:03.848299+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:04.800377+00:00", "trade", 8.745, 10.0]
["2026-09-28T13:35:04.887804+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:04.942656+00:00", "trade", 8.745, 10.0]
["2026-09-28T13:35:07.470154+00:00", "trade", 8.745, 13.0]
["2026-09-28T13:35:08.649334+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:08.756387+00:00", "trade", 8.7156, 1.0]
["2026-09-28T13:35:09.070181+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.734152+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.735408+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.735410+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.735708+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.736717+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.736751+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.736767+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.736842+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.736895+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.737233+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.737344+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.737742+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.737868+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.737878+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.738167+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.738226+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.738737+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.738763+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.739195+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.739208+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.739220+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.739228+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.739699+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.739759+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.740157+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.740220+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.740238+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.740689+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.740753+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.740793+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.741216+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.741736+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.742198+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.742678+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.742764+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.743219+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.743227+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.743301+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.743809+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.743857+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.743870+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.744480+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.744610+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.744941+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.744970+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.745029+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.745419+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.745469+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.745926+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.745999+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.746007+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.746345+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.746390+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.746900+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.746907+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.747351+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.747358+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.747383+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.747431+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.747900+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.748363+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.749000+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.749021+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.749455+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.749468+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.749484+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.749539+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.749581+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.749975+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.750439+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.750920+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.750980+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.751416+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.751432+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.751500+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.751883+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.751898+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.751949+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:09.752475+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:09.752931+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:10.575560+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:10.577318+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:10.577329+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:10.578017+00:00", "trade", 8.75, 39.0]
["2026-09-28T13:35:10.579219+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:35:10.601237+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:12.586682+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:12.874784+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:35:12.878389+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:35:12.878389+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:35:12.878409+00:00", "trade", 8.78, 688.0]
["2026-09-28T13:35:12.878409+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:35:12.878416+00:00", "trade", 8.78, 1512.0]
["2026-09-28T13:35:12.878417+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:35:12.878775+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:35:12.878923+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:35:12.879114+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:35:12.879170+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.879211+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:35:12.879267+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:35:12.879381+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.879534+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.879706+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.879752+00:00", "quote", 8.76, 8.82]
["2026-09-28T13:35:12.879810+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.879992+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.880026+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.880145+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.880478+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.880587+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.880618+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.880976+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.881027+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.881131+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.881393+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.881439+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.881949+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.881956+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.882405+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.882450+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.882500+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.882507+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.882854+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.883057+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.883167+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.883518+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.883553+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.883606+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.884038+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:35:12.884040+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:35:12.884047+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:35:12.884057+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:35:12.884057+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:35:12.884091+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.884408+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:35:12.884428+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:35:12.884428+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.884623+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:12.884743+00:00", "quote", 8.7, 8.83]
["2026-09-28T13:35:12.885138+00:00", "quote", 8.7, 8.83]
["2026-09-28T13:35:12.885362+00:00", "quote", 8.7, 8.83]
["2026-09-28T13:35:12.885711+00:00", "quote", 8.7, 8.83]
["2026-09-28T13:35:12.893100+00:00", "quote", 8.7, 8.83]
["2026-09-28T13:35:12.893659+00:00", "quote", 8.7, 8.83]
["2026-09-28T13:35:12.904815+00:00", "trade", 8.78, 200.0]
["2026-09-28T13:35:12.906394+00:00", "quote", 8.7, 8.79]
["2026-09-28T13:35:15.737901+00:00", "trade", 8.79, 550.0]
["2026-09-28T13:35:19.637201+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:35:19.638132+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:35:21.655203+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:35:23.606281+00:00", "trade", 8.7712, 100.0]
["2026-09-28T13:35:25.010656+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:35:27.228067+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:35:28.035562+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:35:28.351153+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:35:28.351168+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:35:28.351196+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:35:28.351203+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:35:28.351204+00:00", "trade", 8.75, 300.0]
["2026-09-28T13:35:28.351351+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:35:28.351754+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:35:28.351807+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:35:28.401646+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:35:28.401704+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:35:28.401728+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:35:28.402126+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:35:28.402448+00:00", "quote", 8.71, 8.78]
["2026-09-28T13:35:28.402548+00:00", "quote", 8.71, 8.78]
["2026-09-28T13:35:28.402632+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:35:28.402702+00:00", "quote", 8.71, 8.78]
["2026-09-28T13:35:29.050023+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:35:29.050052+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:35:29.093242+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:35:31.170420+00:00", "trade", 8.7721, 100.0]
["2026-09-28T13:35:31.176350+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:35:31.176362+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:35:31.176376+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:35:31.176401+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:35:31.264145+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:35:31.264172+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:35:31.264180+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:35:31.264181+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:35:31.264182+00:00", "trade", 8.78, 18.0]
["2026-09-28T13:35:31.264183+00:00", "trade", 8.78, 18.0]
["2026-09-28T13:35:31.264187+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:35:31.264194+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:35:31.264201+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:35:31.264208+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:35:31.264223+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:31.264224+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:35:31.264252+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:31.264457+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:35:31.264585+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:35:31.264720+00:00", "quote", 8.77, 8.83]
["2026-09-28T13:35:31.264727+00:00", "trade", 8.78, 60.0]
["2026-09-28T13:35:31.264914+00:00", "quote", 8.77, 8.83]
["2026-09-28T13:35:31.265629+00:00", "quote", 8.77, 8.83]
["2026-09-28T13:35:31.265938+00:00", "quote", 8.77, 8.83]
["2026-09-28T13:35:31.265949+00:00", "quote", 8.77, 8.83]
["2026-09-28T13:35:31.270599+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:35:31.273330+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:35:31.281147+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:35:31.282419+00:00", "trade", 8.82, 16.0]
["2026-09-28T13:35:31.282783+00:00", "quote", 8.77, 8.83]
["2026-09-28T13:35:31.282866+00:00", "quote", 8.77, 8.83]
["2026-09-28T13:35:31.282946+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:35:31.284864+00:00", "trade", 8.82, 14.0]
["2026-09-28T13:35:31.284925+00:00", "trade", 8.82, 70.0]
["2026-09-28T13:35:31.286156+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:35:31.286178+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:35:31.288202+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:35:31.288226+00:00", "trade", 8.83, 75.0]
["2026-09-28T13:35:31.288571+00:00", "trade", 8.805, 100.0]
["2026-09-28T13:35:31.288578+00:00", "quote", 8.77, 8.85]
["2026-09-28T13:35:31.288602+00:00", "trade", 8.83, 25.0]
["2026-09-28T13:35:31.288634+00:00", "quote", 8.77, 8.85]
["2026-09-28T13:35:31.288690+00:00", "quote", 8.77, 8.85]
["2026-09-28T13:35:31.288740+00:00", "quote", 8.77, 8.85]
["2026-09-28T13:35:31.288834+00:00", "quote", 8.77, 8.86]
["2026-09-28T13:35:31.288845+00:00", "quote", 8.77, 8.86]
["2026-09-28T13:35:31.288924+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.288954+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.289044+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:35:31.289072+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.289530+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:35:31.289719+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.289991+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:35:31.290765+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:35:31.290895+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:35:31.291249+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:35:31.291296+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:35:31.291347+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.291728+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:35:31.291763+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.291782+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:35:31.291800+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.296427+00:00", "trade", 8.82, 71.0]
["2026-09-28T13:35:31.314757+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.314784+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.314820+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.314829+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.314877+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.315122+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:31.317119+00:00", "trade", 8.82, 200.0]
["2026-09-28T13:35:31.760495+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:33.350631+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:35:33.350786+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:35:33.351011+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:35:33.351026+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:35:33.353237+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:35:33.353288+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:35:33.355712+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:35:33.355738+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:35:33.355897+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:35:33.355939+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:35:33.356128+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:35:33.356131+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:35:33.356161+00:00", "trade", 8.86, 56.0]
["2026-09-28T13:35:33.356469+00:00", "trade", 8.835, 100.0]
["2026-09-28T13:35:33.356538+00:00", "trade", 8.85, 11.0]
["2026-09-28T13:35:33.356547+00:00", "trade", 8.85, 89.0]
["2026-09-28T13:35:33.356548+00:00", "trade", 8.86, 11.0]
["2026-09-28T13:35:33.356603+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:35:33.356619+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:35:33.356655+00:00", "trade", 8.86, 89.0]
["2026-09-28T13:35:33.356692+00:00", "trade", 8.85, 6.0]
["2026-09-28T13:35:33.356816+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:35:33.356935+00:00", "trade", 8.845, 100.0]
["2026-09-28T13:35:33.356935+00:00", "trade", 8.845, 100.0]
["2026-09-28T13:35:33.356989+00:00", "trade", 8.85, 98.0]
["2026-09-28T13:35:33.357040+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:35:33.357076+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:35:33.357107+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:35:33.357114+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:35:33.357191+00:00", "trade", 8.845, 50.0]
["2026-09-28T13:35:33.357223+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:35:33.357232+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:35:33.357237+00:00", "trade", 8.855, 50.0]
["2026-09-28T13:35:33.357239+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:35:33.357307+00:00", "trade", 8.855, 50.0]
["2026-09-28T13:35:33.357335+00:00", "trade", 8.845, 100.0]
["2026-09-28T13:35:33.357430+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:35:33.357457+00:00", "trade", 8.85, 50.0]
["2026-09-28T13:35:33.357706+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:35:33.357732+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:35:33.357751+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:35:33.357970+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:35:33.358000+00:00", "trade", 8.85, 50.0]
["2026-09-28T13:35:33.359174+00:00", "quote", 8.81, 8.89]
["2026-09-28T13:35:33.359184+00:00", "quote", 8.81, 8.89]
["2026-09-28T13:35:33.361516+00:00", "trade", 8.85, 80.0]
["2026-09-28T13:35:33.362156+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:35:33.362887+00:00", "trade", 8.85, 50.0]
["2026-09-28T13:35:33.363045+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:35:33.365349+00:00", "quote", 8.81, 8.89]
["2026-09-28T13:35:33.366118+00:00", "trade", 8.85, 50.0]
["2026-09-28T13:35:33.366561+00:00", "trade", 8.85, 50.0]
["2026-09-28T13:35:33.379767+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:35:33.379792+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:35:33.394436+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:35:33.612239+00:00", "trade", 8.86, 24.0]
["2026-09-28T13:35:34.321947+00:00", "trade", 8.839, 126.0]
["2026-09-28T13:35:36.625647+00:00", "trade", 8.87, 2.0]
["2026-09-28T13:35:41.362217+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:35:41.363535+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:35:41.363924+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:35:41.858546+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:35:41.858557+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:35:41.919391+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:35:43.107014+00:00", "trade", 8.84, 4.0]
["2026-09-28T13:35:43.107814+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:35:43.148295+00:00", "trade", 8.84, 10.0]
["2026-09-28T13:35:44.147708+00:00", "trade", 8.84, 10.0]
["2026-09-28T13:35:45.639758+00:00", "trade", 8.82, 20.0]
["2026-09-28T13:35:45.639789+00:00", "trade", 8.81, 20.0]
["2026-09-28T13:35:45.639789+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:35:45.639790+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:35:45.639836+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:35:45.639843+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:35:45.640056+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:35:45.640064+00:00", "trade", 8.81, 4.0]
["2026-09-28T13:35:45.640143+00:00", "trade", 8.81, 2000.0]
["2026-09-28T13:35:45.640183+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:35:45.640369+00:00", "trade", 8.81, 53.0]
["2026-09-28T13:35:45.640370+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:35:45.640371+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:35:45.640462+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:35:45.640519+00:00", "trade", 8.81, 23.0]
["2026-09-28T13:35:45.640620+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:35:45.740367+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:35:45.740766+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:35:45.741278+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:35:46.640081+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:48.418048+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:48.418059+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:49.174785+00:00", "trade", 8.82, 10.0]
["2026-09-28T13:35:49.800119+00:00", "trade", 8.8588, 1.0]
["2026-09-28T13:35:50.589984+00:00", "trade", 8.788, 21.0]
["2026-09-28T13:35:50.591359+00:00", "trade", 8.788, 10.0]
["2026-09-28T13:35:52.200276+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:35:52.553003+00:00", "trade", 8.82, 6.0]
["2026-09-28T13:35:53.438418+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:54.527063+00:00", "trade", 8.834, 4.0]
["2026-09-28T13:35:54.548755+00:00", "trade", 8.834, 1.0]
["2026-09-28T13:35:54.581406+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:35:54.581406+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:54.581408+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:35:54.581413+00:00", "quote", 8.78, 8.86]
["2026-09-28T13:35:54.581435+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:35:54.581456+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:35:54.581463+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:35:54.581687+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:35:54.581987+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:35:54.582026+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:35:54.582027+00:00", "trade", 8.78, 24.0]
["2026-09-28T13:35:54.582029+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:35:54.582030+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:35:54.582060+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:35:54.582115+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:35:54.582338+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:35:54.582487+00:00", "trade", 8.77, 66.0]
["2026-09-28T13:35:54.582772+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:35:54.582823+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:35:54.585015+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:35:54.585053+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:35:54.585059+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:35:54.585101+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:35:54.585120+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.585630+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.585899+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.586033+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.586075+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.586272+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.586878+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.586943+00:00", "quote", 8.72, 8.8]
["2026-09-28T13:35:54.587088+00:00", "quote", 8.72, 8.8]
["2026-09-28T13:35:54.587233+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.587271+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.587329+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.587384+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.587461+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.587502+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.587568+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.587722+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.587837+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.587843+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.587907+00:00", "quote", 8.72, 8.8]
["2026-09-28T13:35:54.588309+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.588364+00:00", "quote", 8.72, 8.8]
["2026-09-28T13:35:54.588494+00:00", "quote", 8.72, 8.8]
["2026-09-28T13:35:54.588806+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.588853+00:00", "quote", 8.73, 8.8]
["2026-09-28T13:35:54.588905+00:00", "quote", 8.72, 8.8]
["2026-09-28T13:35:54.588919+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.589313+00:00", "quote", 8.72, 8.8]
["2026-09-28T13:35:54.589373+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.589736+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.589816+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.589890+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.590268+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.590342+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.590720+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.591959+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.601675+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.601798+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.602046+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.632084+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.632675+00:00", "quote", 8.72, 8.82]
["2026-09-28T13:35:54.632866+00:00", "quote", 8.72, 8.83]
["2026-09-28T13:35:54.633054+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.633081+00:00", "quote", 8.72, 8.83]
["2026-09-28T13:35:54.633116+00:00", "quote", 8.72, 8.82]
["2026-09-28T13:35:54.633141+00:00", "quote", 8.72, 8.83]
["2026-09-28T13:35:54.633521+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.633559+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.633566+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.634010+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.634016+00:00", "quote", 8.72, 8.81]
["2026-09-28T13:35:54.634065+00:00", "quote", 8.72, 8.83]
["2026-09-28T13:35:54.634582+00:00", "quote", 8.72, 8.83]
["2026-09-28T13:35:54.634596+00:00", "quote", 8.72, 8.83]
["2026-09-28T13:35:54.681857+00:00", "quote", 8.72, 8.84]
["2026-09-28T13:35:54.682259+00:00", "quote", 8.72, 8.84]
["2026-09-28T13:35:54.682316+00:00", "quote", 8.72, 8.84]
["2026-09-28T13:35:54.682330+00:00", "quote", 8.72, 8.84]
["2026-09-28T13:35:54.682405+00:00", "quote", 8.72, 8.84]
["2026-09-28T13:35:54.682901+00:00", "quote", 8.72, 8.84]
["2026-09-28T13:35:54.683341+00:00", "quote", 8.72, 8.85]
["2026-09-28T13:35:54.683403+00:00", "quote", 8.72, 8.84]
["2026-09-28T13:35:54.683603+00:00", "quote", 8.72, 8.85]
["2026-09-28T13:35:54.684055+00:00", "quote", 8.72, 8.85]
["2026-09-28T13:35:54.753587+00:00", "trade", 8.785, 6.0]
["2026-09-28T13:35:56.293681+00:00", "quote", 8.73, 8.85]
["2026-09-28T13:35:56.293692+00:00", "quote", 8.73, 8.85]
["2026-09-28T13:35:57.079313+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:35:57.086713+00:00", "trade", 8.85, 700.0]
["2026-09-28T13:36:01.847597+00:00", "trade", 8.7956, 200.0]
["2026-09-28T13:36:02.422850+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:02.422883+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:02.423585+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:02.423673+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:02.424132+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:04.675393+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:05.474571+00:00", "trade", 8.795, 226.0]
["2026-09-28T13:36:05.479769+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:36:05.482651+00:00", "trade", 8.795, 1.0]
["2026-09-28T13:36:06.005498+00:00", "trade", 8.77, 3.0]
["2026-09-28T13:36:06.260367+00:00", "trade", 8.7932, 5.0]
["2026-09-28T13:36:06.260458+00:00", "trade", 8.7932, 10.0]
["2026-09-28T13:36:06.535969+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:06.536018+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:06.536086+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:06.536520+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:06.536601+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:06.537131+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:06.537556+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:06.542136+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:36:08.918408+00:00", "trade", 8.85, 5000.0]
["2026-09-28T13:36:09.321675+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:36:11.131074+00:00", "trade", 8.817, 577.0]
["2026-09-28T13:36:11.232332+00:00", "trade", 8.828, 3.0]
["2026-09-28T13:36:11.427226+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:36:11.428024+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:11.428475+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:15.365524+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:36:15.366891+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:16.273375+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:17.452336+00:00", "trade", 8.83, 6.0]
["2026-09-28T13:36:17.669461+00:00", "trade", 8.795, 10.0]
["2026-09-28T13:36:17.670285+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:19.587953+00:00", "trade", 8.759, 2.0]
["2026-09-28T13:36:21.620813+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:36:21.620817+00:00", "quote", 8.74, 8.85]
["2026-09-28T13:36:21.621158+00:00", "quote", 8.74, 8.86]
["2026-09-28T13:36:21.621188+00:00", "quote", 8.75, 8.86]
["2026-09-28T13:36:21.621218+00:00", "quote", 8.75, 8.86]
["2026-09-28T13:36:21.621282+00:00", "quote", 8.75, 8.86]
["2026-09-28T13:36:21.621344+00:00", "quote", 8.75, 8.86]
["2026-09-28T13:36:22.403256+00:00", "quote", 8.75, 8.84]
["2026-09-28T13:36:22.403284+00:00", "quote", 8.75, 8.84]
["2026-09-28T13:36:22.403635+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:36:22.403663+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:36:22.404422+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:36:22.405327+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:36:25.315960+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:36:25.315987+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:36:25.322323+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:36:25.428184+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:25.437666+00:00", "trade", 8.8, 4.0]
["2026-09-28T13:36:27.658722+00:00", "trade", 8.81, 3.0]
["2026-09-28T13:36:28.072916+00:00", "trade", 8.8, 40.0]
["2026-09-28T13:36:30.299965+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:30.299992+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:30.300730+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:30.300783+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:30.301188+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:30.301198+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:30.301470+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:30.301670+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:35.421417+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:35.421868+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:36.953194+00:00", "trade", 8.805, 16.0]
["2026-09-28T13:36:37.660502+00:00", "trade", 8.805, 22.0]
["2026-09-28T13:36:39.819933+00:00", "trade", 8.828, 1.0]
["2026-09-28T13:36:39.868557+00:00", "trade", 8.805, 4.0]
["2026-09-28T13:36:40.090112+00:00", "trade", 8.8, 1000.0]
["2026-09-28T13:36:42.602757+00:00", "trade", 8.804, 126.0]
["2026-09-28T13:36:45.184391+00:00", "trade", 8.806, 5.0]
["2026-09-28T13:36:48.500997+00:00", "trade", 8.7865, 1.0]
["2026-09-28T13:36:48.532209+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:36:48.542566+00:00", "trade", 8.81, 28.0]
["2026-09-28T13:36:48.622709+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:36:48.622787+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:36:48.627516+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:36:48.627601+00:00", "trade", 8.8, 20.0]
["2026-09-28T13:36:48.627677+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:36:48.627707+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:36:48.627709+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:36:48.627735+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:36:48.627742+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:36:48.628289+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:36:48.628550+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:36:48.628822+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:36:48.630550+00:00", "trade", 8.79, 76.0]
["2026-09-28T13:36:48.630552+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:36:48.630589+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:36:48.630603+00:00", "trade", 8.79, 1124.0]
["2026-09-28T13:36:48.630604+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:36:48.630731+00:00", "trade", 8.78, 21.0]
["2026-09-28T13:36:48.630731+00:00", "quote", 8.77, 8.82]
["2026-09-28T13:36:48.630762+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:36:48.630997+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:36:48.631044+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:36:48.634763+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:36:48.727749+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:36:52.138602+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:52.140449+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:54.347982+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:36:57.478704+00:00", "trade", 8.805, 25.0]
["2026-09-28T13:36:59.062312+00:00", "trade", 8.805, 13.0]
["2026-09-28T13:37:00.288270+00:00", "trade", 8.805, 100.0]
["2026-09-28T13:37:00.289409+00:00", "trade", 8.805, 75.0]
["2026-09-28T13:37:00.310212+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:37:06.400703+00:00", "trade", 8.8398, 500.0]
["2026-09-28T13:37:08.034183+00:00", "trade", 8.805, 4.0]
["2026-09-28T13:37:09.739982+00:00", "trade", 8.805, 6.0]
["2026-09-28T13:37:09.804539+00:00", "trade", 8.805, 12.0]
["2026-09-28T13:37:10.230498+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:10.231273+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:10.232249+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:10.232259+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:12.316844+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:14.356495+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:37:15.029020+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:15.377798+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:15.377809+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:16.614318+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:17.784488+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:21.702612+00:00", "trade", 8.81, 16.0]
["2026-09-28T13:37:25.068418+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:25.850625+00:00", "trade", 8.8297, 1.0]
["2026-09-28T13:37:30.488454+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:30.489428+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:37:30.489446+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:30.489447+00:00", "trade", 8.81, 300.0]
["2026-09-28T13:37:30.489473+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.489480+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.489487+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.489499+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.489811+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:37:30.489830+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.489831+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:37:30.489837+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.489888+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.490145+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.490180+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:37:30.490198+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.490199+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:37:30.490558+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.490590+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.490605+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.490635+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.490710+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.491479+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:37:30.589483+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:30.590666+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:30.590677+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:30.642469+00:00", "trade", 8.8264, 20.0]
["2026-09-28T13:37:30.743671+00:00", "trade", 8.8296, 1.0]
["2026-09-28T13:37:30.744031+00:00", "trade", 8.8296, 1.0]
["2026-09-28T13:37:30.863465+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:37:31.225276+00:00", "trade", 8.8297, 1.0]
["2026-09-28T13:37:31.251914+00:00", "trade", 8.8399, 25.0]
["2026-09-28T13:37:31.489740+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:37:31.490957+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:37:31.915986+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:37:32.682947+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:37:38.847850+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:37:40.470263+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:37:40.503028+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:37:48.012428+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:37:48.012439+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:37:49.773887+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:37:49.774650+00:00", "trade", 8.82, 14.0]
["2026-09-28T13:37:49.774650+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:37:49.774651+00:00", "trade", 8.8, 86.0]
["2026-09-28T13:37:49.774674+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:37:49.781704+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:37:49.782418+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:37:50.590366+00:00", "trade", 8.8251, 25.0]
["2026-09-28T13:37:50.591388+00:00", "trade", 8.8251, 8.0]
["2026-09-28T13:37:50.756908+00:00", "trade", 8.809, 127.0]
["2026-09-28T13:37:54.503420+00:00", "trade", 8.79, 3.0]
["2026-09-28T13:37:54.591414+00:00", "trade", 8.8002, 14.0]
["2026-09-28T13:37:54.591779+00:00", "trade", 8.8002, 1.0]
["2026-09-28T13:37:56.959881+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:37:56.960060+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:37:56.960253+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:37:56.960263+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:37:56.960301+00:00", "trade", 8.8, 14.0]
["2026-09-28T13:37:56.960361+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:37:56.960383+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:37:56.961688+00:00", "trade", 8.8, 14.0]
["2026-09-28T13:37:56.961690+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:37:56.961695+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:37:56.961707+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:37:56.961714+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:37:56.961738+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:37:56.962175+00:00", "trade", 8.81, 4.0]
["2026-09-28T13:37:56.962380+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:37:56.964361+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:37:56.964394+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:37:57.487198+00:00", "trade", 8.805, 48.0]
["2026-09-28T13:37:57.490130+00:00", "trade", 8.805, 20.0]
["2026-09-28T13:37:59.923935+00:00", "trade", 8.81, 10.0]
["2026-09-28T13:37:59.923959+00:00", "trade", 8.82, 90.0]
["2026-09-28T13:37:59.923959+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:37:59.924005+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:37:59.924024+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:37:59.924111+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:37:59.924180+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:37:59.925120+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:37:59.925481+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:37:59.926472+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:37:59.926476+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:37:59.927062+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:37:59.927063+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:37:59.927081+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:37:59.927089+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:37:59.927097+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:37:59.927173+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:37:59.927750+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:37:59.930756+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:37:59.930756+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:37:59.930777+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:37:59.930785+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:37:59.930800+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:37:59.930844+00:00", "trade", 8.8, 20.0]
["2026-09-28T13:37:59.931433+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:37:59.934905+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:37:59.934959+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:37:59.935022+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:38:00.412357+00:00", "trade", 8.805, 10.0]
["2026-09-28T13:38:00.417609+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:38:00.417609+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:38:00.417611+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:38:00.417621+00:00", "trade", 8.79, 66.0]
["2026-09-28T13:38:00.417629+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:38:00.417648+00:00", "trade", 8.79, 34.0]
["2026-09-28T13:38:00.417696+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:38:00.417698+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:38:00.417700+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:38:00.417745+00:00", "trade", 8.79, 50.0]
["2026-09-28T13:38:00.417881+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:38:00.417984+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:38:00.418275+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:38:00.422036+00:00", "trade", 8.78, 79.0]
["2026-09-28T13:38:00.422540+00:00", "trade", 8.77, 7.0]
["2026-09-28T13:38:00.422540+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:38:00.422566+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:38:00.423107+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:38:00.517635+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:38:01.010190+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:38:03.756318+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:38:03.756714+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:38:03.756885+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:38:03.756928+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:38:03.757282+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:38:03.757353+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:38:03.758352+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:38:04.050459+00:00", "trade", 8.803, 5.0]
["2026-09-28T13:38:09.376578+00:00", "trade", 8.803, 1.0]
["2026-09-28T13:38:09.376629+00:00", "trade", 8.81, 10.0]
["2026-09-28T13:38:09.376648+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:38:09.376655+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:38:09.376707+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:38:09.376912+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:38:09.376936+00:00", "trade", 8.82, 70.0]
["2026-09-28T13:38:09.376937+00:00", "trade", 8.81, 10.0]
["2026-09-28T13:38:09.376945+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:38:09.376946+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:38:09.376947+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:38:09.376949+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:38:09.377161+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:38:09.377211+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:38:09.377212+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:38:09.377270+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:38:09.377296+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:38:09.377384+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:38:09.377385+00:00", "trade", 8.8, 10.0]
["2026-09-28T13:38:09.377454+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:38:09.377467+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:38:09.377509+00:00", "trade", 8.82, 10.0]
["2026-09-28T13:38:09.377516+00:00", "trade", 8.82, 30.0]
["2026-09-28T13:38:09.377643+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:38:09.378305+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:38:09.378312+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:38:09.404946+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:38:09.405032+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:38:09.405049+00:00", "trade", 8.82, 70.0]
["2026-09-28T13:38:09.405126+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:38:09.427225+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:38:09.473462+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:38:09.477471+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:38:11.161241+00:00", "trade", 8.8331, 11.0]
["2026-09-28T13:38:11.161599+00:00", "trade", 8.8331, 1.0]
["2026-09-28T13:38:12.943708+00:00", "trade", 8.825, 11.0]
["2026-09-28T13:38:14.592377+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:38:14.592378+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:38:14.592402+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:38:14.592404+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:38:14.592527+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:38:14.592660+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:38:14.592716+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:38:14.592724+00:00", "trade", 8.84, 99.0]
["2026-09-28T13:38:14.592756+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:38:14.592770+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:38:14.592953+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:38:14.592980+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:38:14.593036+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:38:14.593047+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:38:14.593048+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:38:14.593077+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:38:14.593119+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:38:14.593140+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:38:14.593216+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:38:14.593407+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:38:14.593436+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:38:14.593447+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:38:14.593624+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:38:14.593646+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:38:14.593699+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:38:14.593823+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:38:14.597412+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:38:14.598086+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:38:14.607744+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:38:14.607769+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:38:14.607776+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:38:14.613687+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:38:14.613717+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:38:14.617705+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:38:14.692431+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:38:15.593517+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:38:19.466082+00:00", "trade", 8.84, 10.0]
["2026-09-28T13:38:21.716220+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:38:21.716220+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:38:21.716241+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:38:21.716248+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:38:21.716254+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:38:21.716261+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:38:21.716268+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:38:21.716275+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:38:21.716301+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:38:21.716796+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:38:21.716826+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:38:21.716886+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:38:21.720261+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:38:21.721434+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:38:21.817497+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:21.817507+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:24.078911+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:24.084779+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:27.273291+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:27.273302+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:28.633692+00:00", "trade", 8.8315, 4000.0]
["2026-09-28T13:38:29.533006+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:38:29.534643+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:29.534774+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:29.535124+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:29.537596+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:29.537904+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:29.538270+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:29.540900+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:29.544208+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:29.546856+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:29.548941+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:29.550550+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:29.591626+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:29.591636+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:32.962221+00:00", "trade", 8.87, 2123.0]
["2026-09-28T13:38:32.963006+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:32.963458+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:38:32.977747+00:00", "trade", 8.845, 100.0]
["2026-09-28T13:38:33.818196+00:00", "trade", 8.87, 42.0]
["2026-09-28T13:38:36.916112+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:36.916134+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:36.916969+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:36.917374+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:36.917382+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:36.917394+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:36.917401+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:36.917451+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:36.917829+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:39.153315+00:00", "trade", 8.85, 16.0]
["2026-09-28T13:38:41.090390+00:00", "trade", 8.8284, 4.0]
["2026-09-28T13:38:41.091386+00:00", "trade", 8.8284, 4.0]
["2026-09-28T13:38:42.154077+00:00", "trade", 8.85, 4.0]
["2026-09-28T13:38:43.030942+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:43.030952+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:44.390755+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:44.391156+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:44.392146+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:44.392153+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:44.392181+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:44.392592+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:38:45.896361+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:38:45.896730+00:00", "quote", 8.84, 8.88]
["2026-09-28T13:38:46.887937+00:00", "trade", 8.86, 250.0]
["2026-09-28T13:38:48.864534+00:00", "trade", 8.84, 4.0]
["2026-09-28T13:38:48.864764+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:38:48.864764+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:38:48.864785+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:38:48.864812+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:38:48.864855+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:38:48.864894+00:00", "trade", 8.84, 4.0]
["2026-09-28T13:38:48.864903+00:00", "trade", 8.84, 96.0]
["2026-09-28T13:38:48.865340+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:38:48.865432+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:38:48.865462+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:38:48.865581+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:38:48.865833+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:38:48.865881+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:38:48.964808+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:38:54.344751+00:00", "trade", 8.835, 50.0]
["2026-09-28T13:38:54.978754+00:00", "trade", 8.835, 18.0]
["2026-09-28T13:38:57.006736+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:38:58.419601+00:00", "trade", 8.83, 50.0]
["2026-09-28T13:38:58.419601+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:38:58.419621+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:38:58.419629+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:38:58.419639+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:38:58.419660+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:38:58.419988+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:38:58.420005+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:38:58.420026+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:38:58.420026+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:38:58.420045+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:38:58.420052+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:38:58.420349+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:38:58.424061+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:38:58.425200+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:38:58.521224+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:38:58.521234+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:38:58.997242+00:00", "trade", 8.829, 126.0]
["2026-09-28T13:38:59.287108+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:39:02.034000+00:00", "trade", 8.82, 20.0]
["2026-09-28T13:39:02.034035+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:39:02.034042+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:39:02.034058+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:39:02.034246+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:39:02.034279+00:00", "trade", 8.82, 523.0]
["2026-09-28T13:39:02.034282+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:39:02.034308+00:00", "trade", 8.82, 477.0]
["2026-09-28T13:39:02.034308+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:39:02.034323+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:39:02.034339+00:00", "trade", 8.82, 40.0]
["2026-09-28T13:39:02.034437+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:39:02.034583+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:39:02.034588+00:00", "trade", 8.82, 57.0]
["2026-09-28T13:39:02.034630+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:39:02.034633+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:39:02.034762+00:00", "trade", 8.82, 574.0]
["2026-09-28T13:39:02.034763+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:39:02.034879+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:39:02.035162+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:39:02.035169+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:39:02.035222+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:39:02.035462+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:39:02.037578+00:00", "trade", 8.84, 10.0]
["2026-09-28T13:39:02.037688+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:39:02.037689+00:00", "trade", 8.83, 10.0]
["2026-09-28T13:39:02.037694+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:39:02.037695+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:39:02.037696+00:00", "trade", 8.84, 10.0]
["2026-09-28T13:39:02.037741+00:00", "trade", 8.83, 10.0]
["2026-09-28T13:39:02.037743+00:00", "trade", 8.84, 24.0]
["2026-09-28T13:39:02.037743+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:39:02.037743+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:39:02.037795+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:39:02.037809+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:39:02.037883+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:39:02.037968+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:39:02.038149+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:39:02.039041+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:39:02.039048+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:39:02.041739+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:39:03.556580+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:39:03.673255+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:39:05.451520+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:39:05.735322+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:39:08.016997+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:39:08.018100+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:39:11.662960+00:00", "trade", 8.854, 1.0]
["2026-09-28T13:39:18.029437+00:00", "trade", 8.85, 8.0]
["2026-09-28T13:39:18.064281+00:00", "trade", 8.845, 100.0]
["2026-09-28T13:39:21.474310+00:00", "trade", 8.845, 28.0]
["2026-09-28T13:39:21.476310+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:39:21.476574+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:39:21.479312+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:39:21.530780+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:39:21.531163+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:39:21.531496+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:39:21.531668+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:39:21.531926+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:39:22.021668+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:39:22.021679+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:39:22.478517+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:39:22.479005+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:39:25.153478+00:00", "trade", 8.855, 4.0]
["2026-09-28T13:39:31.014447+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:39:33.141437+00:00", "trade", 8.849, 126.0]
["2026-09-28T13:39:38.426623+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:39:41.003037+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:39:41.005090+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:39:42.106884+00:00", "trade", 8.855, 1.0]
["2026-09-28T13:39:50.021319+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:39:53.524549+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:39:53.524551+00:00", "trade", 8.83, 5.0]
["2026-09-28T13:39:53.524569+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:39:53.524637+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:39:53.524638+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:39:53.524640+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:39:53.525221+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:39:53.525240+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:39:53.525386+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:39:53.525660+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:39:53.528914+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:39:53.531630+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:39:53.532000+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:39:54.153778+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:39:54.159704+00:00", "trade", 8.82, 450.0]
["2026-09-28T13:39:55.581191+00:00", "trade", 8.85, 1693.0]
["2026-09-28T13:39:55.952961+00:00", "trade", 8.8294, 1.0]
["2026-09-28T13:40:03.027572+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:40:03.027594+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.027602+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.027609+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.027630+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.027853+00:00", "trade", 8.82, 326.0]
["2026-09-28T13:40:03.027856+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.028107+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.028110+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.028130+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:40:03.028131+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.028176+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:40:03.028177+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.028225+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.028240+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.028243+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:40:03.028256+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.028269+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:40:03.028270+00:00", "trade", 8.82, 800.0]
["2026-09-28T13:40:03.028373+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:40:03.028432+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.028638+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.028709+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:40:03.038917+00:00", "trade", 8.825, 100.0]
["2026-09-28T13:40:03.041481+00:00", "trade", 8.825, 100.0]
["2026-09-28T13:40:03.127603+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:40:03.826966+00:00", "trade", 8.835, 28.0]
["2026-09-28T13:40:04.954538+00:00", "trade", 8.82, 20.0]
["2026-09-28T13:40:04.954656+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:40:04.954663+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:40:04.954676+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:40:04.954683+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:40:04.954689+00:00", "trade", 8.82, 1000.0]
["2026-09-28T13:40:04.954689+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:40:04.954781+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:40:04.955083+00:00", "trade", 8.82, 4.0]
["2026-09-28T13:40:04.955222+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:40:04.955227+00:00", "trade", 8.82, 6000.0]
["2026-09-28T13:40:04.955267+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:40:04.955274+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:40:04.955585+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:40:04.955850+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:40:04.955860+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:40:04.955968+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:40:04.956014+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:40:04.956387+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:40:05.055302+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:40:05.055701+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:40:05.070483+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:40:05.070493+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:40:05.272657+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:40:05.460895+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:40:05.460956+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:40:05.962360+00:00", "trade", 8.8, 62.0]
["2026-09-28T13:40:05.969058+00:00", "trade", 8.809, 1.0]
["2026-09-28T13:40:06.665331+00:00", "trade", 8.8231, 100.0]
["2026-09-28T13:40:07.521083+00:00", "trade", 8.8079, 2.0]
["2026-09-28T13:40:07.523451+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:40:10.655983+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:40:10.961451+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:40:10.963995+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:40:11.017278+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:40:11.017304+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:40:11.018108+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:40:12.553533+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:40:12.643280+00:00", "trade", 8.8, 10.0]
["2026-09-28T13:40:15.414072+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:40:17.202643+00:00", "trade", 8.8264, 100.0]
["2026-09-28T13:40:17.637553+00:00", "quote", 8.78, 8.82]
["2026-09-28T13:40:17.637971+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:40:17.638429+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:40:17.639018+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:40:19.372104+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:40:19.433822+00:00", "trade", 8.81, 113.0]
["2026-09-28T13:40:19.434193+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:40:23.653363+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:23.655262+00:00", "trade", 8.79, 50.0]
["2026-09-28T13:40:23.657498+00:00", "trade", 8.79, 50.0]
["2026-09-28T13:40:23.657784+00:00", "trade", 8.79, 50.0]
["2026-09-28T13:40:23.756459+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:25.814008+00:00", "trade", 8.79, 2.0]
["2026-09-28T13:40:25.818649+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:40:28.054112+00:00", "trade", 8.8265, 100.0]
["2026-09-28T13:40:29.069126+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:40:30.273618+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:30.618348+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:40:31.689374+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:40:37.003316+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:40:38.835538+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:38.835563+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:38.835570+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:38.835578+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:38.835600+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:38.835630+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:38.835948+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:38.835950+00:00", "trade", 8.78, 24.0]
["2026-09-28T13:40:38.835951+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:38.835951+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:38.835952+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:38.835955+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:40:38.836019+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:40:38.836021+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:38.836022+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:38.836071+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:38.836075+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:40:38.836115+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:40:38.836212+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:40:38.836225+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:40:38.836234+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:38.836237+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:40:38.836336+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:40:38.836515+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:40:38.836541+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:40:38.836628+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:38.836639+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:38.836769+00:00", "trade", 8.78, 66.0]
["2026-09-28T13:40:38.844112+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:38.935925+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:38.958720+00:00", "trade", 8.7874, 10.0]
["2026-09-28T13:40:39.835558+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:39.835650+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:41.316683+00:00", "trade", 8.784, 127.0]
["2026-09-28T13:40:43.626754+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:43.627536+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:43.871466+00:00", "trade", 8.79, 1000.0]
["2026-09-28T13:40:43.871521+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:40:43.871532+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:43.871573+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:43.871824+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:43.871825+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:43.872063+00:00", "trade", 8.79, 50.0]
["2026-09-28T13:40:43.872101+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:43.872103+00:00", "trade", 8.79, 50.0]
["2026-09-28T13:40:43.872108+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:43.872138+00:00", "trade", 8.79, 50.0]
["2026-09-28T13:40:43.872216+00:00", "trade", 8.79, 50.0]
["2026-09-28T13:40:43.872221+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:43.872228+00:00", "trade", 8.79, 50.0]
["2026-09-28T13:40:43.872280+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:43.872652+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:43.880929+00:00", "trade", 8.79, 50.0]
["2026-09-28T13:40:43.914207+00:00", "trade", 8.79, 8.0]
["2026-09-28T13:40:46.351887+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:46.351915+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:47.994484+00:00", "trade", 8.7959, 1.0]
["2026-09-28T13:40:50.235214+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:50.240173+00:00", "trade", 8.79, 4.0]
["2026-09-28T13:40:52.556110+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:57.900452+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:59.353142+00:00", "trade", 8.79, 4.0]
["2026-09-28T13:41:01.415575+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:01.415602+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:05.352656+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:05.587763+00:00", "trade", 8.79, 700.0]
["2026-09-28T13:41:06.766565+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:41:10.539258+00:00", "trade", 8.7935, 16.0]
["2026-09-28T13:41:15.597215+00:00", "trade", 8.79, 20.0]
["2026-09-28T13:41:24.021889+00:00", "trade", 8.796, 64.0]
["2026-09-28T13:41:24.449353+00:00", "trade", 8.79, 16.0]
["2026-09-28T13:41:32.287588+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:41:32.287600+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:32.287601+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:41:32.288224+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:32.288643+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:41:32.289851+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:41:34.629145+00:00", "trade", 8.79, 12.0]
["2026-09-28T13:41:38.991511+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:39.626705+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:45.164355+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:41:45.164776+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:45.164777+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:41:47.596386+00:00", "trade", 8.79, 600.0]
["2026-09-28T13:41:47.996437+00:00", "trade", 8.7972, 13.0]
["2026-09-28T13:41:48.413186+00:00", "trade", 8.7972, 1.0]
["2026-09-28T13:41:49.578309+00:00", "trade", 8.789, 126.0]
["2026-09-28T13:41:49.597167+00:00", "trade", 8.79, 2.0]
["2026-09-28T13:41:49.597875+00:00", "trade", 8.7962, 173.0]
["2026-09-28T13:41:51.556986+00:00", "trade", 8.79, 4.0]
["2026-09-28T13:41:51.584132+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:41:54.976236+00:00", "trade", 8.79, 12.0]
["2026-09-28T13:42:03.623485+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:42:04.461409+00:00", "trade", 8.79, 58.0]
["2026-09-28T13:42:05.618655+00:00", "trade", 8.79, 12.0]
["2026-09-28T13:42:08.791729+00:00", "trade", 8.78, 66.0]
["2026-09-28T13:42:09.524385+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:42:09.524594+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:42:09.524595+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:42:09.524956+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:42:09.525012+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:42:09.525012+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:42:11.168245+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:42:11.168659+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:42:11.168660+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:42:11.515440+00:00", "trade", 8.7841, 1.0]
["2026-09-28T13:42:20.648797+00:00", "trade", 8.7841, 1.0]
["2026-09-28T13:42:21.011450+00:00", "trade", 8.7803, 4000.0]
["2026-09-28T13:42:21.012742+00:00", "trade", 8.79, 15.0]
["2026-09-28T13:42:24.367870+00:00", "trade", 8.7841, 1.0]
["2026-09-28T13:42:27.540056+00:00", "trade", 8.79, 20.0]
["2026-09-28T13:42:28.632375+00:00", "trade", 8.797, 388.0]
["2026-09-28T13:42:33.753998+00:00", "trade", 8.79, 16.0]
["2026-09-28T13:42:35.150439+00:00", "trade", 8.79, 227.0]
["2026-09-28T13:42:41.422243+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:42:41.422252+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:42:41.422253+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:42:41.422814+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:42:41.422838+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:42:43.421976+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:42:43.421988+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:42:43.421990+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:42:43.817131+00:00", "trade", 8.79, 1000.0]
["2026-09-28T13:42:43.861985+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:42:47.819757+00:00", "trade", 8.79, 12.0]
["2026-09-28T13:42:49.219831+00:00", "trade", 8.79, 38.0]
["2026-09-28T13:42:50.422456+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:42:50.422464+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:42:50.422465+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:42:50.423185+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:42:50.423236+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:42:50.423703+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:42:55.845275+00:00", "trade", 8.8, 1000.0]
["2026-09-28T13:42:57.862508+00:00", "trade", 8.794, 126.0]
["2026-09-28T13:43:02.136961+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:43:02.526121+00:00", "trade", 8.7981, 25.0]
["2026-09-28T13:43:02.788436+00:00", "trade", 8.8, 25.0]
["2026-09-28T13:43:02.788438+00:00", "trade", 8.8, 10.0]
["2026-09-28T13:43:02.788467+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:43:02.788483+00:00", "trade", 8.8, 10.0]
["2026-09-28T13:43:02.788599+00:00", "trade", 8.8, 89.0]
["2026-09-28T13:43:02.788599+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:43:02.788692+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:43:02.788839+00:00", "trade", 8.8, 256.0]
["2026-09-28T13:43:02.788839+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:43:02.793596+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:43:02.794354+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:43:02.794401+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:43:02.795669+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:43:04.752583+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:43:05.067600+00:00", "trade", 8.81, 18.0]
["2026-09-28T13:43:05.067864+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:43:05.067891+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:43:05.070199+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:43:05.076705+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:43:05.076732+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:43:05.080548+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:43:05.080873+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:43:05.081820+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:43:05.082026+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:43:05.085860+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:43:05.088100+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:43:05.094729+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:43:05.094793+00:00", "trade", 8.825, 16.0]
["2026-09-28T13:43:05.188425+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:43:05.355528+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:43:05.675029+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:43:08.803015+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:43:08.803092+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:43:08.916589+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:43:08.916639+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:43:09.679926+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:43:09.684687+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:43:09.694656+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:43:09.695192+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:43:09.712590+00:00", "trade", 8.85, 79.0]
["2026-09-28T13:43:09.713076+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:43:09.713483+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:43:09.713490+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:43:09.714025+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:43:09.714036+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:43:12.578402+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:43:12.765486+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:43:12.765527+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:43:17.686767+00:00", "trade", 8.84, 8.0]
["2026-09-28T13:43:18.835464+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:43:18.835465+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:43:18.835481+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:43:18.835482+00:00", "trade", 8.84, 352.0]
["2026-09-28T13:43:18.835502+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:43:18.835509+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:43:18.835524+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:43:18.835531+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:43:18.836062+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:43:18.836252+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:43:18.836300+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:43:18.836300+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:43:18.837475+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:43:18.839541+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:43:18.936618+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:43:18.936674+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:43:18.936676+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:43:18.937657+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:43:29.041810+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:43:31.916111+00:00", "trade", 8.834, 126.0]
["2026-09-28T13:43:34.717137+00:00", "trade", 8.84, 10.0]
["2026-09-28T13:43:34.717929+00:00", "trade", 8.84, 12.0]
["2026-09-28T13:43:42.299171+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:43:42.299195+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:43:42.299222+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:43:42.299233+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:43:42.299740+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:43:42.299784+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:43:42.299791+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:43:42.299821+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:43:42.299842+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:43:42.299890+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:43:42.299891+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:43:42.300297+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:43:42.303736+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:43:45.115284+00:00", "trade", 8.845, 10.0]
["2026-09-28T13:43:53.301378+00:00", "trade", 8.85, 304.0]
["2026-09-28T13:43:55.520928+00:00", "trade", 8.86, 20.0]
["2026-09-28T13:43:58.091259+00:00", "trade", 8.86, 300.0]
["2026-09-28T13:43:59.081206+00:00", "trade", 8.845, 1.0]
["2026-09-28T13:44:00.079826+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:44:00.079835+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:44:05.221580+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:44:05.221606+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:44:05.221632+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:44:05.222057+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:44:05.222346+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:44:05.222529+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:44:05.223247+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:44:05.224513+00:00", "trade", 8.86, 84.0]
["2026-09-28T13:44:05.226146+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:44:05.226291+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:44:05.227206+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:44:05.227231+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:44:05.229878+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:44:05.232889+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:44:05.232912+00:00", "trade", 8.86, 21.0]
["2026-09-28T13:44:05.232943+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:44:05.232960+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:44:05.233381+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:44:05.233487+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:44:05.233488+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:44:05.233577+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:44:05.234094+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:44:05.234111+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:44:05.234136+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:44:05.234170+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:44:05.234961+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:44:05.234968+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:44:05.234988+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:44:05.235042+00:00", "trade", 8.87, 11.0]
["2026-09-28T13:44:05.235042+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:44:05.235043+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:44:05.235045+00:00", "trade", 8.87, 10.0]
["2026-09-28T13:44:05.235049+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:44:05.235056+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:44:05.235065+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:44:05.235073+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:44:05.235097+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:44:05.235600+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:44:05.235609+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:44:05.235613+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:44:05.235812+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:05.235902+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:44:05.236050+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:05.236703+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:05.236714+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:05.240203+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:05.240227+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:05.241469+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:05.248797+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:44:05.248823+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:44:05.249273+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:44:05.250006+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:44:05.259888+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:05.264355+00:00", "trade", 8.89, 4.0]
["2026-09-28T13:44:05.298067+00:00", "trade", 8.89, 12.0]
["2026-09-28T13:44:05.427528+00:00", "trade", 8.89, 115.0]
["2026-09-28T13:44:11.961113+00:00", "trade", 8.89, 10.0]
["2026-09-28T13:44:11.966383+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:12.564699+00:00", "trade", 8.89, 28.0]
["2026-09-28T13:44:12.569449+00:00", "trade", 8.89, 1092.0]
["2026-09-28T13:44:13.696780+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:13.696801+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:13.697887+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:13.698033+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:15.066914+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:15.067730+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:15.068138+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:15.068395+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:16.953176+00:00", "trade", 8.89, 4.0]
["2026-09-28T13:44:17.416097+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:17.416152+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:17.885784+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:44:17.885785+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:17.885788+00:00", "trade", 8.9, 300.0]
["2026-09-28T13:44:17.885789+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:17.885810+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:17.886029+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:17.886031+00:00", "trade", 8.89, 86.0]
["2026-09-28T13:44:17.886059+00:00", "trade", 8.9, 14.0]
["2026-09-28T13:44:17.886064+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:17.886237+00:00", "trade", 8.9, 750.0]
["2026-09-28T13:44:17.886342+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:17.886659+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:17.979878+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:17.980257+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:17.980276+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:17.980284+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:17.980570+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:17.998608+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:18.011786+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:18.046882+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:18.906865+00:00", "trade", 8.8865, 9.0]
["2026-09-28T13:44:19.083381+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:19.083795+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:44:19.084256+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:44:19.084271+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:44:19.457449+00:00", "trade", 8.9, 275.0]
["2026-09-28T13:44:19.460672+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:44:20.617944+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:44:21.236133+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:44:21.236141+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:44:22.077876+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:44:23.943006+00:00", "trade", 8.88, 600.0]
["2026-09-28T13:44:23.944240+00:00", "quote", 8.88, 8.92]
["2026-09-28T13:44:24.865005+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:44:31.268489+00:00", "trade", 8.907, 1.0]
["2026-09-28T13:44:32.516075+00:00", "trade", 8.9, 10.0]
["2026-09-28T13:44:39.047596+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:44:39.047621+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:44:39.047628+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:44:39.047630+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:44:39.047634+00:00", "quote", 8.89, 8.89]
["2026-09-28T13:44:39.047689+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:44:39.047690+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:44:39.047712+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:44:39.047712+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:44:39.048061+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:44:39.048062+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:44:39.048063+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:44:39.048082+00:00", "trade", 8.89, 4.0]
["2026-09-28T13:44:39.048223+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:44:39.048230+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:44:39.048250+00:00", "trade", 8.88, 4.0]
["2026-09-28T13:44:39.048377+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:44:39.048593+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:44:39.052625+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:44:39.057698+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:44:39.063246+00:00", "trade", 8.8771, 30.0]
["2026-09-28T13:44:39.068934+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:44:39.149069+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:44:39.149079+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:44:39.268163+00:00", "trade", 8.9, 400.0]
["2026-09-28T13:44:40.063122+00:00", "trade", 8.884, 126.0]
["2026-09-28T13:44:40.423725+00:00", "trade", 8.87, 2.0]
["2026-09-28T13:44:42.628626+00:00", "trade", 8.8712, 1.0]
["2026-09-28T13:44:44.507339+00:00", "trade", 8.885, 10.0]
["2026-09-28T13:44:46.627992+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:44:46.628012+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:44:46.628019+00:00", "trade", 8.87, 10.0]
["2026-09-28T13:44:46.628025+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:44:46.628314+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:44:46.628315+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:44:46.628346+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:44:46.628348+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:44:46.628408+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:44:46.628477+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:44:46.629082+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:44:46.632677+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:44:46.633542+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:44:46.633622+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:44:46.633653+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:46.633954+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:46.634109+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:44:46.634654+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:46.634665+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:46.635660+00:00", "trade", 8.88, 35.0]
["2026-09-28T13:44:46.636614+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:46.636624+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:44:46.643635+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:44:46.643681+00:00", "quote", 8.86, 8.89]
["2026-09-28T13:44:46.643701+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:44:46.643746+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:44:46.643753+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:44:46.643818+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:44:46.644037+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:44:46.644043+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:44:46.644127+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:44:46.645107+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:44:46.645117+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:44:46.648514+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:44:46.743744+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:44:46.744320+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:44:46.744774+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:44:46.746890+00:00", "trade", 8.86, 65.0]
["2026-09-28T13:44:48.555722+00:00", "trade", 8.865, 28.0]
["2026-09-28T13:44:50.760542+00:00", "trade", 8.865, 60.0]
["2026-09-28T13:44:50.761070+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:44:50.762027+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:44:50.762113+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:44:50.762475+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:44:50.762552+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:44:50.856067+00:00", "trade", 8.875, 2000.0]
["2026-09-28T13:44:53.628757+00:00", "trade", 8.875, 6.0]
["2026-09-28T13:44:54.059834+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:44:54.134750+00:00", "trade", 8.875, 55.0]
["2026-09-28T13:44:54.135136+00:00", "trade", 8.875, 110.0]
["2026-09-28T13:44:54.136436+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:44:55.178697+00:00", "trade", 8.875, 77.0]
["2026-09-28T13:44:55.179968+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:44:56.489246+00:00", "trade", 8.875, 58.0]
["2026-09-28T13:44:56.490502+00:00", "trade", 8.875, 2.0]
["2026-09-28T13:44:59.234268+00:00", "trade", 8.875, 80.0]
["2026-09-28T13:45:00.069357+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:00.070822+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:00.070833+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:00.070841+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:00.070945+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:00.119617+00:00", "trade", 8.87, 20.0]
["2026-09-28T13:45:00.119653+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:00.119660+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:00.119675+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:00.120189+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:00.120373+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:00.123657+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:00.353231+00:00", "trade", 8.87, 6.0]
["2026-09-28T13:45:01.119050+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.121750+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.122680+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.122695+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.122850+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.128066+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.129634+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.129698+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.129770+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.130411+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.131606+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.132531+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.133503+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.134031+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.134065+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.135518+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.135552+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.138278+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.138294+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.138434+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.139172+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.139217+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.139240+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.139320+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.141771+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.141860+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.141916+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.142587+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.144240+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.144711+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.144951+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.145505+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.145560+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.145956+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.146324+00:00", "quote", 8.85, 8.89]
["2026-09-28T13:45:01.146990+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:01.148515+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:02.000403+00:00", "trade", 8.875, 25.0]
["2026-09-28T13:45:02.000935+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:02.000986+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:45:02.001616+00:00", "trade", 8.86, 50.0]
["2026-09-28T13:45:02.001651+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:45:02.001658+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:45:02.001671+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:45:02.002003+00:00", "trade", 8.865, 8.0]
["2026-09-28T13:45:02.002214+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:45:02.002321+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:45:02.002355+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:45:02.008670+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:45:02.008969+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:45:02.052780+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:45:02.052803+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:45:02.052823+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:45:02.052870+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:45:02.053164+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:45:02.053165+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:45:02.053166+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:45:02.053171+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:45:02.053384+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:45:02.053511+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.053592+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:45:02.053643+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:45:02.053698+00:00", "quote", 8.81, 8.86]
["2026-09-28T13:45:02.053857+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.053912+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:45:02.053970+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.054105+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:45:02.054117+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:45:02.054140+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:45:02.054586+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:45:02.054594+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:45:02.054620+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.055101+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.057214+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.057823+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.059819+00:00", "trade", 8.84, 66.0]
["2026-09-28T13:45:02.072579+00:00", "trade", 8.871, 5.0]
["2026-09-28T13:45:02.153242+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.153443+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:45:02.153694+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:45:02.153728+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:45:02.153752+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.153920+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:45:02.154215+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.154255+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.154360+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.154712+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.154801+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.154845+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:45:02.155222+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.155240+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:45:02.155351+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:45:02.155361+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:45:02.155641+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:45:02.155684+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.156197+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.156208+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.156646+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.156653+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.156667+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:45:02.156742+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.156759+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:45:02.157199+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.157679+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.157697+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.157954+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:02.158162+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:03.675857+00:00", "trade", 8.87, 85.0]
["2026-09-28T13:45:03.675932+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:45:03.676638+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:03.676708+00:00", "quote", 8.81, 8.87]
["2026-09-28T13:45:04.145620+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:04.145650+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:04.146381+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:04.146860+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:04.146869+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:05.573053+00:00", "trade", 8.8456, 2.0]
["2026-09-28T13:45:06.668454+00:00", "trade", 8.8239, 300.0]
["2026-09-28T13:45:06.681422+00:00", "trade", 8.8332, 53.0]
["2026-09-28T13:45:07.916056+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:45:07.916389+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:45:07.916487+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:45:07.916522+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:45:07.916534+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:45:07.916550+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:45:07.916719+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:45:07.917119+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:45:07.917654+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:45:07.917664+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:45:10.025946+00:00", "trade", 8.868, 1.0]
["2026-09-28T13:45:10.120946+00:00", "trade", 8.83, 20.0]
["2026-09-28T13:45:10.120980+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:45:10.120999+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:45:10.121086+00:00", "trade", 8.83, 3.0]
["2026-09-28T13:45:10.121721+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:45:10.122148+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:45:10.122177+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:45:10.122210+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:45:10.128005+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:45:10.128390+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:45:10.128956+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:45:10.129083+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.129686+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.129901+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:10.129912+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:10.130071+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:10.130151+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.130679+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.130685+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.131127+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.131133+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.131204+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.131210+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.131756+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.132217+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.132261+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.132268+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.132785+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.133245+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.133290+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.133296+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.133803+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.134266+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:10.134327+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:13.178332+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:45:14.279237+00:00", "trade", 8.845, 54.0]
["2026-09-28T13:45:15.230790+00:00", "trade", 8.85, 625.0]
["2026-09-28T13:45:16.285909+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:45:19.216846+00:00", "trade", 8.84, 40.0]
["2026-09-28T13:45:19.225990+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:19.226002+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:19.318212+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:19.318222+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:19.844412+00:00", "trade", 8.8688, 1.0]
["2026-09-28T13:45:20.229582+00:00", "trade", 8.845, 4.0]
["2026-09-28T13:45:22.120704+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:45:22.120723+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:22.120724+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:45:22.120752+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:22.120766+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:22.120775+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:22.121350+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:22.121425+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:22.121445+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:22.121974+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:22.124779+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:22.221081+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:22.221417+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:45:22.221479+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:22.221824+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:22.221884+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:23.901310+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:45:24.582805+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:25.068662+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:25.068690+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:28.180490+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:34.365886+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:45:39.153803+00:00", "trade", 8.845, 4.0]
["2026-09-28T13:45:41.951655+00:00", "trade", 8.822, 385.0]
["2026-09-28T13:45:47.353091+00:00", "trade", 8.845, 10.0]
["2026-09-28T13:45:48.509272+00:00", "trade", 8.834, 127.0]
["2026-09-28T13:45:50.458191+00:00", "trade", 8.863, 500.0]
["2026-09-28T13:45:50.459920+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:54.047791+00:00", "quote", 8.82, 8.87]
["2026-09-28T13:45:55.154461+00:00", "trade", 8.845, 4.0]
["2026-09-28T13:46:00.220762+00:00", "trade", 8.87, 6.0]
["2026-09-28T13:46:00.719792+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:00.719820+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:00.720372+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:00.720894+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:00.720948+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:00.724421+00:00", "trade", 8.83, 20.0]
["2026-09-28T13:46:00.724447+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:46:00.724469+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:46:00.725034+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:46:00.728460+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:46:00.729501+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:46:00.824723+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:46:00.824758+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:46:00.825143+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:00.825509+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:00.825575+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:02.334587+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:04.155192+00:00", "trade", 8.84, 6.0]
["2026-09-28T13:46:05.958042+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:46:08.367174+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:08.803973+00:00", "trade", 8.84, 5.0]
["2026-09-28T13:46:10.069496+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:13.553185+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:15.344215+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:19.168120+00:00", "quote", 8.82, 8.86]
["2026-09-28T13:46:19.168121+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:46:19.168122+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:46:19.168149+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:46:19.168155+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:46:19.168169+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:46:19.168206+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:46:19.168214+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:46:19.168516+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:46:19.168517+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:46:19.168517+00:00", "trade", 8.82, 6.0]
["2026-09-28T13:46:19.168518+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:46:19.168796+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:46:19.168899+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:46:19.169164+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:46:19.172466+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:46:19.174248+00:00", "trade", 8.825, 1.0]
["2026-09-28T13:46:19.175490+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:46:19.175526+00:00", "trade", 8.81, 108.0]
["2026-09-28T13:46:19.175528+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:46:19.175545+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:46:19.175811+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:46:19.177031+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:46:19.177065+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:46:19.179790+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:46:19.188582+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:46:19.250002+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:46:19.250965+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:46:19.250975+00:00", "quote", 8.78, 8.84]
["2026-09-28T13:46:19.268537+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:46:19.954064+00:00", "trade", 8.815, 4.0]
["2026-09-28T13:46:20.168259+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:46:21.119547+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:21.119574+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:21.121070+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:21.121080+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:23.151279+00:00", "quote", 8.8, 8.85]
["2026-09-28T13:46:23.556539+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:28.557332+00:00", "trade", 8.82, 115.0]
["2026-09-28T13:46:31.410248+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:31.410277+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:31.413980+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:31.508605+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:46:31.655256+00:00", "trade", 8.82, 15.0]
["2026-09-28T13:46:37.221015+00:00", "trade", 8.82, 24.0]
["2026-09-28T13:46:41.416209+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:41.417187+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:41.417341+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:41.418303+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:42.152928+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:42.369722+00:00", "trade", 8.82, 115.0]
["2026-09-28T13:46:43.204357+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:43.387549+00:00", "trade", 8.82, 70.0]
["2026-09-28T13:46:43.403099+00:00", "trade", 8.85, 45.0]
["2026-09-28T13:46:44.015954+00:00", "trade", 8.82, 4.0]
["2026-09-28T13:46:46.369243+00:00", "trade", 8.82, 22.0]
["2026-09-28T13:46:49.813034+00:00", "trade", 8.7933, 1500.0]
["2026-09-28T13:46:50.155290+00:00", "trade", 8.82, 8.0]
["2026-09-28T13:46:50.502691+00:00", "trade", 8.82, 2.0]
["2026-09-28T13:46:53.239810+00:00", "trade", 8.8273, 2.0]
["2026-09-28T13:46:54.790691+00:00", "trade", 8.7945, 1000.0]
["2026-09-28T13:46:56.679243+00:00", "trade", 8.804, 126.0]
["2026-09-28T13:46:56.679412+00:00", "trade", 8.79, 500.0]
["2026-09-28T13:46:56.679412+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:46:56.679413+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:46:56.679414+00:00", "trade", 8.79, 8.0]
["2026-09-28T13:46:56.679434+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:46:56.679441+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:46:56.679461+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:46:56.679677+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:46:56.679684+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:46:56.679709+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:46:56.679711+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:46:56.679714+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:46:56.679831+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:46:56.679989+00:00", "quote", 8.78, 8.81]
["2026-09-28T13:46:56.680070+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:46:56.680118+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:46:56.680211+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:46:56.680245+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:46:56.680288+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:46:56.680742+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:46:56.681371+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:46:56.681378+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:46:56.690025+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:46:56.698235+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:46:56.700446+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:46:56.701405+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:46:56.701415+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:46:56.705470+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:46:56.705497+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:46:56.705511+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:46:56.705520+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:46:56.706013+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:46:56.706086+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:46:56.706246+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:46:56.706345+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:46:56.706346+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:46:56.710287+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:46:56.710402+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:46:56.710467+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:46:56.710521+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:46:56.711344+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:46:56.712390+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:46:56.712753+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:46:56.805525+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:46:56.821392+00:00", "trade", 8.76, 1000.0]
["2026-09-28T13:46:56.821484+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:46:56.821510+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:46:56.821511+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:46:56.821677+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:46:56.822107+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:46:56.822393+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:46:56.837323+00:00", "trade", 8.75, 490.0]
["2026-09-28T13:46:56.845881+00:00", "trade", 8.765, 50.0]
["2026-09-28T13:46:56.846459+00:00", "trade", 8.765, 50.0]
["2026-09-28T13:46:56.872007+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:46:56.872076+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:46:56.872462+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:46:56.872579+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:46:56.872802+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:46:56.914501+00:00", "trade", 8.775, 116.0]
["2026-09-28T13:46:57.072534+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:46:58.587239+00:00", "trade", 8.775, 138.0]
["2026-09-28T13:46:58.749881+00:00", "trade", 8.775, 20.0]
["2026-09-28T13:46:59.747375+00:00", "trade", 8.775, 12.0]
["2026-09-28T13:47:00.841286+00:00", "trade", 8.775, 138.0]
["2026-09-28T13:47:03.549472+00:00", "trade", 8.775, 20.0]
["2026-09-28T13:47:03.894843+00:00", "trade", 8.7842, 500.0]
["2026-09-28T13:47:04.696194+00:00", "trade", 8.775, 138.0]
["2026-09-28T13:47:07.270927+00:00", "trade", 8.7759, 1000.0]
["2026-09-28T13:47:07.756598+00:00", "trade", 8.775, 6.0]
["2026-09-28T13:47:08.271551+00:00", "trade", 8.775, 5.0]
["2026-09-28T13:47:11.768505+00:00", "trade", 8.775, 600.0]
["2026-09-28T13:47:11.771705+00:00", "trade", 8.77, 20.0]
["2026-09-28T13:47:11.771731+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:11.771738+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:11.771755+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:11.772290+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:11.772373+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:11.776274+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:11.776737+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:12.024244+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:47:12.048935+00:00", "trade", 8.79, 39.0]
["2026-09-28T13:47:12.509293+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:13.454606+00:00", "trade", 8.79, 3000.0]
["2026-09-28T13:47:13.455294+00:00", "trade", 8.77, 50.0]
["2026-09-28T13:47:13.455381+00:00", "trade", 8.77, 50.0]
["2026-09-28T13:47:13.455416+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:47:13.455851+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:13.455873+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:13.456834+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:47:13.456844+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:47:13.459731+00:00", "trade", 8.77, 50.0]
["2026-09-28T13:47:13.828433+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:47:16.175648+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:16.175677+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:16.175950+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:16.176177+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:16.176278+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:16.176286+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:16.176337+00:00", "trade", 8.75, 135.0]
["2026-09-28T13:47:16.176338+00:00", "trade", 8.75, 65.0]
["2026-09-28T13:47:16.176343+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:16.176363+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:47:16.176375+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:47:16.176377+00:00", "trade", 8.75, 35.0]
["2026-09-28T13:47:16.176415+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:47:16.176610+00:00", "trade", 8.75, 4.0]
["2026-09-28T13:47:16.176629+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:47:16.176891+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:47:16.176892+00:00", "trade", 8.75, 96.0]
["2026-09-28T13:47:16.176925+00:00", "trade", 8.75, 155.0]
["2026-09-28T13:47:16.180430+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:47:16.180463+00:00", "trade", 8.75, 4.0]
["2026-09-28T13:47:16.180951+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:47:16.183390+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:47:16.187597+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:47:16.195922+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:47:20.353165+00:00", "trade", 8.765, 10.0]
["2026-09-28T13:47:27.579187+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:47:27.579197+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:47:30.919292+00:00", "trade", 8.754, 126.0]
["2026-09-28T13:47:32.132528+00:00", "trade", 8.765, 10.0]
["2026-09-28T13:47:32.335890+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:47:32.553131+00:00", "trade", 8.765, 4.0]
["2026-09-28T13:47:36.943354+00:00", "trade", 8.765, 2000.0]
["2026-09-28T13:47:45.078230+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:47:45.172359+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:47:45.172374+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:47:47.481457+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:47:47.481484+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:47:47.482873+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:47:47.482885+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:47:47.923711+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:47:47.924636+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:47:47.926273+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:47:47.996800+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:48.023677+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:48.356209+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:47:51.942404+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:47:52.374815+00:00", "trade", 8.7999, 100.0]
["2026-09-28T13:47:52.376055+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:47:53.752982+00:00", "trade", 8.775, 12.0]
["2026-09-28T13:47:57.529757+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:57.531018+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:57.532943+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:57.535975+00:00", "trade", 8.77, 11.0]
["2026-09-28T13:47:57.753454+00:00", "trade", 8.77, 4.0]
["2026-09-28T13:47:57.759979+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:57.759990+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:58.386481+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:58.796636+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:58.796669+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:58.797103+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:58.797202+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:58.798073+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:47:58.798083+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:48:00.098281+00:00", "trade", 8.77, 61.0]
["2026-09-28T13:48:03.570804+00:00", "trade", 8.79, 45.0]
["2026-09-28T13:48:04.591444+00:00", "trade", 8.77, 10.0]
["2026-09-28T13:48:04.953702+00:00", "trade", 8.77, 4.0]
["2026-09-28T13:48:07.554629+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:48:08.270698+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:48:08.487998+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:48:10.521178+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:48:11.097477+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:48:11.121770+00:00", "trade", 8.77, 6.0]
["2026-09-28T13:48:11.181181+00:00", "trade", 8.7733, 150.0]
["2026-09-28T13:48:11.585977+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:48:12.546713+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:48:12.782249+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:48:13.989566+00:00", "trade", 8.75, 50.0]
["2026-09-28T13:48:13.990380+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:48:17.155788+00:00", "trade", 8.77, 4.0]
["2026-09-28T13:48:22.716993+00:00", "trade", 8.77, 10.0]
["2026-09-28T13:48:22.918837+00:00", "trade", 8.77, 2.0]
["2026-09-28T13:48:23.179085+00:00", "trade", 8.79, 2.0]
["2026-09-28T13:48:29.173197+00:00", "trade", 8.77, 150.0]
["2026-09-28T13:48:29.173223+00:00", "trade", 8.77, 50.0]
["2026-09-28T13:48:29.174358+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:48:29.407769+00:00", "trade", 8.7806, 1.0]
["2026-09-28T13:48:30.493924+00:00", "trade", 8.7619, 4.0]
["2026-09-28T13:48:30.494282+00:00", "trade", 8.7619, 1.0]
["2026-09-28T13:48:36.160228+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:36.160670+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:36.161761+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:36.555271+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:48:37.842968+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:38.965826+00:00", "trade", 8.774, 126.0]
["2026-09-28T13:48:41.353601+00:00", "trade", 8.775, 20.0]
["2026-09-28T13:48:45.603027+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:45.787127+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:46.041704+00:00", "trade", 8.7732, 1.0]
["2026-09-28T13:48:47.955954+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:48:47.984701+00:00", "trade", 8.775, 5.0]
["2026-09-28T13:48:48.190511+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:48.190539+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:50.324653+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:50.324679+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:50.847381+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:48:51.087187+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:48:51.253159+00:00", "trade", 8.775, 1005.0]
["2026-09-28T13:48:52.716030+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:53.552693+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:55.488460+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:48:55.520662+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:56.639044+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:56.639071+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:56.639858+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:56.640262+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:56.640273+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:58.440544+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:48:58.755211+00:00", "trade", 8.775, 8.0]
["2026-09-28T13:48:58.755920+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:48:58.756382+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:49:00.197882+00:00", "trade", 8.76, 4.0]
["2026-09-28T13:49:00.197893+00:00", "trade", 8.76, 96.0]
["2026-09-28T13:49:00.197979+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:49:00.198006+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:49:00.198878+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:49:00.556662+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:49:00.770288+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:49:02.152873+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:49:04.471052+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:49:04.689576+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:49:04.690049+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:49:04.690050+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:49:04.690051+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:49:04.690070+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:49:04.690128+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:49:04.690130+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:49:04.690137+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:49:04.690138+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:49:04.690138+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:49:04.690430+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:49:04.690430+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:49:04.690533+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:49:04.690592+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:49:04.690592+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:49:04.690747+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:49:04.690847+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:49:04.690861+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:49:04.690893+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:49:04.690893+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:49:04.691123+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:49:04.695086+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:49:04.695175+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:49:04.695571+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:49:04.700126+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:49:04.702659+00:00", "trade", 8.75, 50.0]
["2026-09-28T13:49:04.702686+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:49:04.702709+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:49:04.702762+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:49:04.702762+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:49:04.703843+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:49:04.706701+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:49:04.710530+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:49:04.710978+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:04.711042+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:04.730292+00:00", "trade", 8.74, 1.0]
["2026-09-28T13:49:04.790544+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:04.790551+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:05.369002+00:00", "trade", 8.76, 6.0]
["2026-09-28T13:49:08.111657+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:08.113263+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:08.394193+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:11.521568+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:11.644578+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:49:11.847101+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:12.951474+00:00", "trade", 8.76, 10.0]
["2026-09-28T13:49:15.163918+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:49:15.451992+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:49:15.743187+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:49:15.942621+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:49:19.235773+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:49:19.408402+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:49:20.411582+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:20.411872+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:22.886254+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:22.886282+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:23.446946+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:49:23.447762+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:23.447829+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:23.447836+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:23.573642+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:23.574032+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:23.574311+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:23.655377+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:24.828546+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:25.108913+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:26.021880+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:26.022266+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:26.022554+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:26.614832+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:49:26.873158+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:49:26.874037+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:27.006745+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:27.007129+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:27.007417+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:28.045463+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:49:28.218304+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:49:28.219188+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:28.375418+00:00", "trade", 8.76, 10.0]
["2026-09-28T13:49:28.380023+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:28.380415+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:28.380697+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:28.534572+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:28.535722+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:28.536781+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:49:31.928377+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:49:32.168491+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:49:33.725430+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:49:33.936409+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:49:37.410946+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:49:38.955650+00:00", "trade", 8.76, 4.0]
["2026-09-28T13:49:39.267502+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:49:39.478848+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:49:43.514999+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:49:43.741703+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:49:47.021763+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:49:47.102993+00:00", "trade", 8.759, 126.0]
["2026-09-28T13:49:47.950663+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:48.498057+00:00", "trade", 8.76, 10.0]
["2026-09-28T13:49:49.126281+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:49:49.372687+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:49:49.501821+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:49:49.729020+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:51.958887+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:52.943021+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:52.943022+00:00", "trade", 8.74, 139.0]
["2026-09-28T13:49:52.943023+00:00", "trade", 8.74, 10.0]
["2026-09-28T13:49:52.943025+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:49:52.943036+00:00", "quote", 8.74, 8.78]
["2026-09-28T13:49:52.943050+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:49:52.943053+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:49:52.943056+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:49:52.943078+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:49:52.943109+00:00", "trade", 8.74, 1.0]
["2026-09-28T13:49:52.943366+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:49:52.943695+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:49:52.943717+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:49:52.943772+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:49:52.944087+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:49:52.944132+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:49:52.967523+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:49:52.968730+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:49:52.968755+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:49:52.968765+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:49:52.968765+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:49:52.968919+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:49:52.969188+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:49:52.969211+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:49:52.969364+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:49:52.969649+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:49:52.969697+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:49:52.969791+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:49:52.969806+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:49:52.969881+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:49:52.969882+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:49:52.970280+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:49:52.970281+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:49:52.970307+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:49:52.970321+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:52.970651+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:52.970941+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:52.970943+00:00", "trade", 8.7, 500.0]
["2026-09-28T13:49:52.970955+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:49:52.971041+00:00", "trade", 8.7, 1.0]
["2026-09-28T13:49:52.971046+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.971122+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.971248+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.971391+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.971429+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:49:52.971448+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.971754+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.971762+00:00", "trade", 8.7, 13.0]
["2026-09-28T13:49:52.971854+00:00", "trade", 8.69, 1.0]
["2026-09-28T13:49:52.972663+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.972671+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:49:52.972674+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.972687+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.973089+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:49:52.973103+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:49:52.973107+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:49:52.973194+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.973551+00:00", "trade", 8.682, 62.0]
["2026-09-28T13:49:52.973830+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.974970+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:52.975027+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:52.975076+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.975080+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:52.975286+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:52.975306+00:00", "trade", 8.7, 12.0]
["2026-09-28T13:49:52.975318+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:52.975332+00:00", "trade", 8.68, 97.0]
["2026-09-28T13:49:52.975333+00:00", "trade", 8.7, 1.0]
["2026-09-28T13:49:52.975712+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:52.978377+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:49:52.980489+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:49:53.021457+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:53.070883+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:53.070890+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:53.071109+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:49:53.071503+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:49:53.072047+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:49:53.072331+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:49:53.072342+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:49:53.072425+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:49:53.802688+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:49:53.803091+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:49:53.803102+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:49:53.803146+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:49:53.803575+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:49:54.079662+00:00", "trade", 8.72, 1.0]
["2026-09-28T13:49:54.085048+00:00", "trade", 8.73, 12.0]
["2026-09-28T13:49:56.045027+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:49:56.246636+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:49:58.534320+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:49:58.534786+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:49:58.535349+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:49:59.254345+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:49:59.360829+00:00", "trade", 8.6965, 1.0]
["2026-09-28T13:49:59.476951+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:49:59.819250+00:00", "trade", 8.715, 20.0]
["2026-09-28T13:50:03.111780+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:50:03.136710+00:00", "trade", 8.715, 2.0]
["2026-09-28T13:50:03.362972+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:03.983838+00:00", "trade", 8.715, 10.0]
["2026-09-28T13:50:04.523442+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:50:07.842267+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:50:08.072844+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:50:08.375253+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:50:08.753837+00:00", "trade", 8.715, 8.0]
["2026-09-28T13:50:09.450045+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:50:09.704018+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:50:10.915837+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:50:13.154354+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:50:13.586619+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:50:13.784384+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:50:14.897102+00:00", "trade", 8.69, 20.0]
["2026-09-28T13:50:14.897123+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:50:14.897139+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:50:14.897146+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:50:14.897167+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:50:14.897744+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:50:14.898338+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:50:15.072054+00:00", "trade", 8.7762, 300.0]
["2026-09-28T13:50:15.073521+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:50:16.635409+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:50:16.637231+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:50:16.867271+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:50:16.995265+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:50:16.995735+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:50:16.995827+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:50:16.996291+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:50:16.996718+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:50:16.996793+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:50:16.997015+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:50:16.997463+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:50:17.066191+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:50:17.066213+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:17.066217+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:50:17.066228+00:00", "trade", 8.68, 1900.0]
["2026-09-28T13:50:17.066229+00:00", "quote", 8.68, 8.72]
["2026-09-28T13:50:17.066239+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:50:17.066318+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:50:17.066323+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:50:17.066380+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:17.066380+00:00", "quote", 8.67, 8.7]
["2026-09-28T13:50:17.066400+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:17.066413+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:17.066420+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:17.066462+00:00", "trade", 8.68, 95.0]
["2026-09-28T13:50:17.066470+00:00", "trade", 8.68, 4.0]
["2026-09-28T13:50:17.066480+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:50:17.066694+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:17.066966+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:50:17.067025+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:50:17.071655+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:50:17.071669+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:50:17.071718+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:50:17.073211+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:50:17.166813+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:50:17.167110+00:00", "quote", 8.65, 8.71]
["2026-09-28T13:50:17.167337+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:50:17.167541+00:00", "quote", 8.65, 8.71]
["2026-09-28T13:50:17.167639+00:00", "quote", 8.65, 8.71]
["2026-09-28T13:50:17.167651+00:00", "quote", 8.65, 8.71]
["2026-09-28T13:50:17.167755+00:00", "quote", 8.65, 8.71]
["2026-09-28T13:50:17.334664+00:00", "quote", 8.65, 8.72]
["2026-09-28T13:50:17.335680+00:00", "quote", 8.65, 8.72]
["2026-09-28T13:50:17.646264+00:00", "trade", 8.685, 10.0]
["2026-09-28T13:50:18.411264+00:00", "quote", 8.65, 8.72]
["2026-09-28T13:50:18.411275+00:00", "quote", 8.65, 8.72]
["2026-09-28T13:50:18.930745+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:50:18.932231+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:50:18.932241+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:50:19.109959+00:00", "trade", 8.72, 2000.0]
["2026-09-28T13:50:20.076557+00:00", "trade", 8.69, 16.0]
["2026-09-28T13:50:20.682773+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:50:20.683661+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:50:20.683671+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:50:22.533388+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:22.739050+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:50:24.298138+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:24.492167+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:50:25.553010+00:00", "trade", 8.685, 6.0]
["2026-09-28T13:50:25.723005+00:00", "trade", 8.7609, 100.0]
["2026-09-28T13:50:25.723803+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:50:25.724259+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:50:25.724374+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:50:25.725231+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:50:25.725242+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:50:25.787394+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:25.788171+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:50:25.788661+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:50:26.015962+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:50:27.310226+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:27.364130+00:00", "trade", 8.67, 60.0]
["2026-09-28T13:50:27.512530+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:50:28.155692+00:00", "trade", 8.695, 4.0]
["2026-09-28T13:50:28.817682+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:29.432896+00:00", "trade", 8.695, 600.0]
["2026-09-28T13:50:30.833893+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:50:31.016160+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:50:33.568699+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:50:33.779447+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:50:36.494583+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:50:36.689861+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:50:37.929317+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:50:38.146679+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:50:38.148754+00:00", "trade", 8.695, 6.0]
["2026-09-28T13:50:39.826538+00:00", "trade", 8.695, 20.0]
["2026-09-28T13:50:42.097306+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:50:42.279107+00:00", "trade", 8.695, 1.0]
["2026-09-28T13:50:42.323024+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:50:42.337409+00:00", "trade", 8.695, 1.0]
["2026-09-28T13:50:43.265651+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:50:43.457901+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:43.676615+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:50:43.676616+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:50:43.676655+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:50:43.676656+00:00", "trade", 8.7, 1900.0]
["2026-09-28T13:50:43.676987+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:50:43.677054+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:50:45.373300+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:50:45.634211+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:50:45.803805+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:50:46.016492+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:50:46.326234+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:50:46.449156+00:00", "trade", 8.695, 10.0]
["2026-09-28T13:50:46.526868+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:46.933329+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:50:47.118176+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:47.683481+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:50:47.683492+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:50:49.221176+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:50:49.474076+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:50:50.015221+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:50:50.217229+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:50.574644+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:50:50.762792+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:52.876068+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:50:53.093616+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:50:53.760298+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:50:55.496013+00:00", "trade", 8.684, 127.0]
["2026-09-28T13:50:55.496795+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:50:57.036643+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:57.037450+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:50:57.235594+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:50:57.239279+00:00", "trade", 8.695, 20.0]
["2026-09-28T13:50:58.646798+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:50:58.876965+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:00.044147+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:02.517255+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:51:02.690284+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:51:04.697014+00:00", "trade", 8.68, 11.0]
["2026-09-28T13:51:05.400711+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:51:05.628958+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:51:06.137136+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:51:06.338111+00:00", "trade", 8.695, 4.0]
["2026-09-28T13:51:07.029551+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:51:07.456087+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:07.635565+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:09.392616+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:51:09.591803+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:51:10.070956+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:11.807208+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:12.012332+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:12.409538+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:12.609559+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:13.783850+00:00", "trade", 8.7, 20.0]
["2026-09-28T13:51:14.629477+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:14.832339+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:14.871208+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:17.050023+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:17.317357+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:17.479501+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:17.725464+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:21.057529+00:00", "trade", 8.7, 14.0]
["2026-09-28T13:51:21.806955+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:22.052423+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:22.770999+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:51:22.997700+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:51:23.667567+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:51:23.893146+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:51:25.071518+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:25.113202+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:25.891009+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:51:25.893805+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:25.894592+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:25.980494+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:51:25.981289+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:26.145496+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:51:26.368742+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:51:26.795495+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:27.063765+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:29.219097+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:51:29.488992+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:51:29.489796+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:30.225519+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:30.424384+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:30.749055+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:30.987255+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:32.658805+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:51:32.914798+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:51:33.286532+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:33.287219+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:33.287670+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:33.746280+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:34.251964+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:51:34.500797+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:35.889226+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:51:36.420376+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:51:40.197578+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:51:41.853366+00:00", "trade", 8.7, 4.0]
["2026-09-28T13:51:43.088038+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:51:43.344392+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:51:44.217668+00:00", "trade", 8.7, 1.0]
["2026-09-28T13:51:47.877147+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:47.877191+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:48.806725+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:48.806728+00:00", "trade", 8.69, 11.0]
["2026-09-28T13:51:48.806730+00:00", "trade", 8.7, 8.0]
["2026-09-28T13:51:48.806756+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:48.807385+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.807866+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.808272+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:48.808339+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.808718+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:48.808839+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.808918+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.809367+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.809490+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.809979+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:48.810522+00:00", "trade", 8.705, 5.0]
["2026-09-28T13:51:48.813023+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:48.813997+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:51:48.814458+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.814484+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.815219+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.815672+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.847820+00:00", "trade", 8.7, 4.0]
["2026-09-28T13:51:48.848017+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:51:48.848274+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.848790+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:51:48.848841+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.849108+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:51:48.849113+00:00", "trade", 8.71, 14.0]
["2026-09-28T13:51:48.850131+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:48.853904+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:51:49.072673+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:51:49.076839+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:49.077117+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:49.077205+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:49.077337+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:49.078334+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:49.639378+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:49.757693+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:51:50.453842+00:00", "trade", 8.705, 1.0]
["2026-09-28T13:51:50.925183+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:50.925203+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:50.925204+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:51:50.925222+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:51:50.925230+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:51:50.925256+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:51:50.925277+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:51:50.926295+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:51:50.926318+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:51:50.926320+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:51:50.926803+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:51:50.926830+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:51:50.927035+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:51:50.992558+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:51:50.992934+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:51:51.023335+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:51:54.073989+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:51:54.272415+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:51:59.521180+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:51:59.521227+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:51:59.521239+00:00", "trade", 8.73, 90.0]
["2026-09-28T13:51:59.521239+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:51:59.521241+00:00", "trade", 8.73, 209.0]
["2026-09-28T13:51:59.521243+00:00", "trade", 8.73, 91.0]
["2026-09-28T13:51:59.521251+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:51:59.521257+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:51:59.521260+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:51:59.521311+00:00", "trade", 8.73, 4.0]
["2026-09-28T13:51:59.521363+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:51:59.521871+00:00", "trade", 8.73, 2.0]
["2026-09-28T13:51:59.521872+00:00", "trade", 8.73, 27.0]
["2026-09-28T13:51:59.522629+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.523560+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.523571+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.524288+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.524352+00:00", "trade", 8.73, 13.0]
["2026-09-28T13:51:59.524573+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.524598+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.524751+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.524832+00:00", "trade", 8.73, 7.0]
["2026-09-28T13:51:59.524985+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.525101+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.525148+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.525280+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.525800+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.525939+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.527652+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.528120+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.528145+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:51:59.528154+00:00", "trade", 8.74, 60.0]
["2026-09-28T13:51:59.528176+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:51:59.528551+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:51:59.528760+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:51:59.529507+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:51:59.529939+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:51:59.530394+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:51:59.530564+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:51:59.532718+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:51:59.533124+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:51:59.533170+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:51:59.538552+00:00", "trade", 8.75, 40.0]
["2026-09-28T13:51:59.538553+00:00", "trade", 8.75, 20.0]
["2026-09-28T13:51:59.538780+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:51:59.538817+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:51:59.538835+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:51:59.538874+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:51:59.538954+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:51:59.539258+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:51:59.539589+00:00", "trade", 8.755, 5.0]
["2026-09-28T13:51:59.539613+00:00", "trade", 8.755, 78.0]
["2026-09-28T13:51:59.540125+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:51:59.541335+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:51:59.542047+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:51:59.544631+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:51:59.544656+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:51:59.558665+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:51:59.652054+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:52:00.396610+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:52:00.521767+00:00", "trade", 8.76, 50.0]
["2026-09-28T13:52:00.521851+00:00", "trade", 8.76, 50.0]
["2026-09-28T13:52:00.523652+00:00", "trade", 8.76, 50.0]
["2026-09-28T13:52:00.534923+00:00", "trade", 8.76, 50.0]
["2026-09-28T13:52:00.750887+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:00.973122+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:01.513945+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:01.697881+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:02.044864+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:52:02.962348+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:03.128086+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:03.588950+00:00", "trade", 8.759, 126.0]
["2026-09-28T13:52:03.980574+00:00", "trade", 8.76, 8.0]
["2026-09-28T13:52:04.198685+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:04.450444+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:04.845089+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:05.109526+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:05.477360+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:05.686847+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:07.267164+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:07.555086+00:00", "trade", 8.76, 6.0]
["2026-09-28T13:52:07.572276+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:07.721938+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:08.308137+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:08.492861+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:09.783519+00:00", "trade", 8.76, 1500.0]
["2026-09-28T13:52:10.981802+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:11.238739+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:11.411046+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:11.624708+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:11.873099+00:00", "trade", 8.76, 56.0]
["2026-09-28T13:52:11.893682+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:52:11.948767+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:12.137187+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:12.146080+00:00", "trade", 8.76, 6.0]
["2026-09-28T13:52:13.388668+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:13.629200+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:15.142123+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:15.346280+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:16.853435+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:18.743532+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:19.055690+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:19.642141+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:52:19.834167+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:52:19.834168+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:52:19.834171+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:52:19.834266+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:52:19.834764+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:52:19.835400+00:00", "quote", 8.74, 8.79]
["2026-09-28T13:52:19.935247+00:00", "trade", 8.75, 20.0]
["2026-09-28T13:52:19.935274+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:52:19.935281+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:52:19.935302+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:52:19.935571+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:52:19.935677+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:52:19.936035+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:52:19.936180+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:52:19.936224+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:52:19.936471+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:52:19.936482+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:52:19.942688+00:00", "quote", 8.71, 8.78]
["2026-09-28T13:52:19.943147+00:00", "quote", 8.71, 8.78]
["2026-09-28T13:52:20.035268+00:00", "quote", 8.71, 8.78]
["2026-09-28T13:52:22.140750+00:00", "trade", 8.745, 1500.0]
["2026-09-28T13:52:22.144805+00:00", "trade", 8.745, 500.0]
["2026-09-28T13:52:22.805197+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:52:22.951744+00:00", "quote", 8.71, 8.78]
["2026-09-28T13:52:22.978755+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:52:23.478796+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:52:23.782790+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:52:23.991155+00:00", "quote", 8.71, 8.78]
["2026-09-28T13:52:23.997580+00:00", "quote", 8.71, 8.78]
["2026-09-28T13:52:23.998561+00:00", "quote", 8.71, 8.78]
["2026-09-28T13:52:25.283616+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:52:25.283645+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:52:25.283896+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:52:25.284096+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:52:25.284150+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:52:25.284657+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:52:25.284803+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:52:25.285091+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:52:25.285213+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:52:25.285247+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:52:25.285657+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:52:27.266891+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:52:27.593578+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:52:27.788796+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:52:28.091160+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:52:28.264448+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:52:28.447899+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:52:29.020382+00:00", "trade", 8.75, 12.0]
["2026-09-28T13:52:29.684718+00:00", "trade", 8.73, 40.0]
["2026-09-28T13:52:31.157795+00:00", "trade", 8.73, 7.0]
["2026-09-28T13:52:31.157880+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:52:31.157880+00:00", "quote", 8.72, 8.78]
["2026-09-28T13:52:31.157906+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:52:31.157912+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:52:31.158265+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.158587+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.158767+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.158770+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.158959+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.159282+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.164935+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.166152+00:00", "trade", 8.715, 4.0]
["2026-09-28T13:52:31.166204+00:00", "trade", 8.71, 14.0]
["2026-09-28T13:52:31.166224+00:00", "trade", 8.71, 6.0]
["2026-09-28T13:52:31.166231+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:52:31.166246+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:52:31.166255+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:52:31.166499+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:52:31.166499+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:52:31.167009+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:52:31.167272+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:52:31.168033+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:52:31.168140+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:52:31.168470+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:52:31.173637+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.174086+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.176028+00:00", "quote", 8.69, 8.74]
["2026-09-28T13:52:31.181544+00:00", "quote", 8.69, 8.74]
["2026-09-28T13:52:31.181916+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.181994+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.182152+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.182709+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.183173+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.183202+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.183209+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.183676+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.183683+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:52:31.184216+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.184226+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.187108+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.208426+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.208573+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.335686+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:52:31.708617+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.708644+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.708696+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.709851+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.712729+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.713801+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:31.713811+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:52:32.272550+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:52:32.294427+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:52:32.295706+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:52:32.295715+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:52:32.608959+00:00", "trade", 8.72, 20.0]
["2026-09-28T13:52:32.751323+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:52:32.755373+00:00", "trade", 8.72, 12.0]
["2026-09-28T13:52:33.058017+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:52:33.254217+00:00", "trade", 8.72, 3.0]
["2026-09-28T13:52:33.275222+00:00", "trade", 8.72, 2.0]
["2026-09-28T13:52:34.093363+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:52:35.131033+00:00", "trade", 8.72, 252.0]
["2026-09-28T13:52:35.131672+00:00", "trade", 8.72, 1.0]
["2026-09-28T13:52:37.425167+00:00", "quote", 8.69, 8.74]
["2026-09-28T13:52:37.425197+00:00", "quote", 8.69, 8.74]
["2026-09-28T13:52:37.425907+00:00", "quote", 8.69, 8.74]
["2026-09-28T13:52:37.840596+00:00", "trade", 8.714, 126.0]
["2026-09-28T13:52:38.151330+00:00", "trade", 8.6936, 264.0]
["2026-09-28T13:52:38.151388+00:00", "quote", 8.69, 8.74]
["2026-09-28T13:52:38.151390+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:52:38.151390+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:52:38.151418+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:52:38.151426+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:52:38.151451+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:52:38.151667+00:00", "trade", 8.69, 1.0]
["2026-09-28T13:52:38.151803+00:00", "quote", 8.68, 8.71]
["2026-09-28T13:52:38.152059+00:00", "quote", 8.68, 8.71]
["2026-09-28T13:52:38.152085+00:00", "quote", 8.68, 8.71]
["2026-09-28T13:52:38.152136+00:00", "quote", 8.68, 8.71]
["2026-09-28T13:52:38.152151+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:52:38.152282+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:52:38.152646+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:52:38.153975+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:52:38.154426+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:52:38.154485+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:52:38.154507+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:52:38.154586+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:52:38.155557+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:52:38.155571+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:52:38.158826+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.159282+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.159297+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.159313+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:38.159365+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.159552+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.159789+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:38.159862+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.160249+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:38.160368+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.160466+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:38.160543+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:38.160829+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.160920+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:38.161359+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.161392+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:38.161817+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.162299+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.162413+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.162793+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.162851+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.162910+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:38.163278+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.163360+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.163374+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:52:38.163395+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:38.165901+00:00", "quote", 8.65, 8.73]
["2026-09-28T13:52:38.166360+00:00", "quote", 8.65, 8.73]
["2026-09-28T13:52:38.166887+00:00", "quote", 8.65, 8.73]
["2026-09-28T13:52:38.421480+00:00", "trade", 8.6936, 1.0]
["2026-09-28T13:52:39.195985+00:00", "quote", 8.65, 8.73]
["2026-09-28T13:52:39.195997+00:00", "quote", 8.65, 8.73]
["2026-09-28T13:52:39.996533+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:39.997860+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:40.670753+00:00", "trade", 8.7247, 100.0]
["2026-09-28T13:52:41.460458+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:52:42.359910+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:52:46.196187+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:52:46.418178+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:52:48.635464+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:48.668373+00:00", "trade", 8.7299, 5000.0]
["2026-09-28T13:52:50.259629+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:52:50.384693+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:52:50.446229+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:52:51.620462+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:52:51.819257+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:52:52.941733+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:52:53.173095+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:52:54.296205+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:52:54.507075+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:52:55.862298+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:52:57.186084+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:52:59.035911+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:52:59.035947+00:00", "trade", 8.695, 8.0]
["2026-09-28T13:52:59.037542+00:00", "trade", 8.695, 92.0]
["2026-09-28T13:52:59.405831+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:53:00.067203+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:53:00.067230+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:53:00.368112+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:53:02.129945+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:53:02.407764+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:53:03.942662+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:53:04.067152+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:53:04.743061+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:53:04.938802+00:00", "trade", 8.695, 2.0]
["2026-09-28T13:53:04.938976+00:00", "trade", 8.695, 3.0]
["2026-09-28T13:53:06.995538+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:53:07.208409+00:00", "trade", 8.695, 2.0]
["2026-09-28T13:53:07.208598+00:00", "trade", 8.695, 3.0]
["2026-09-28T13:53:07.551109+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:53:07.865345+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:53:08.010143+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:53:08.204058+00:00", "trade", 8.695, 2.0]
["2026-09-28T13:53:08.204553+00:00", "trade", 8.695, 3.0]
["2026-09-28T13:53:11.363414+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:53:11.748886+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:53:13.309964+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:53:13.538478+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:53:18.209506+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:18.211335+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:18.211640+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:18.212301+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:18.669999+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:53:18.860513+00:00", "trade", 8.7, 3.0]
["2026-09-28T13:53:18.867112+00:00", "trade", 8.7, 2.0]
["2026-09-28T13:53:20.069353+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:20.072900+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:20.073314+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:20.074279+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:20.074287+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:22.788239+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:53:26.475435+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:53:26.718380+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:53:28.594594+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:53:30.868752+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:53:30.995699+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:53:31.193027+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:53:31.417601+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:53:31.753132+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:33.117438+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:33.321302+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:37.520050+00:00", "trade", 8.7196, 1.0]
["2026-09-28T13:53:38.017773+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:53:38.018236+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:53:38.018489+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:53:38.018694+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:53:38.019914+00:00", "trade", 8.705, 50.0]
["2026-09-28T13:53:38.019945+00:00", "trade", 8.705, 50.0]
["2026-09-28T13:53:38.028188+00:00", "trade", 8.705, 1.0]
["2026-09-28T13:53:40.414178+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:53:40.416154+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:53:42.824538+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:53:43.353441+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:53:43.353939+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:53:43.741907+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:53:43.982942+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:53:44.179303+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:53:44.179335+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:44.179783+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:44.179855+00:00", "quote", 8.67, 8.73]
["2026-09-28T13:53:44.273760+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:53:44.517473+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:53:44.519914+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:53:46.037853+00:00", "trade", 8.704, 126.0]
["2026-09-28T13:53:46.522556+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:53:47.144588+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:53:47.182120+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:53:47.393725+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:53:49.673400+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:53:49.891065+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:53:49.891351+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:53:49.892187+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:53:49.893857+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:53:49.897674+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:53:52.670931+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:53:55.531043+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:53:55.726515+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:53:57.478236+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:53:59.728914+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:53:59.973794+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:54:03.564940+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:54:05.019597+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:54:06.658762+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:54:07.625775+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:54:07.630104+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:54:07.634704+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:54:08.685818+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:54:08.686525+00:00", "trade", 8.73, 14.0]
["2026-09-28T13:54:08.686526+00:00", "trade", 8.73, 10.0]
["2026-09-28T13:54:08.686527+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:54:08.686529+00:00", "trade", 8.73, 11.0]
["2026-09-28T13:54:08.686533+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:54:08.686552+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:54:08.686590+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:54:08.686609+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:54:08.686612+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:54:08.686614+00:00", "trade", 8.73, 11.0]
["2026-09-28T13:54:08.686621+00:00", "trade", 8.73, 2.0]
["2026-09-28T13:54:08.687002+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:54:08.687002+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:54:08.687006+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:54:08.687222+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:54:08.687788+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:54:08.688267+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:08.688379+00:00", "trade", 8.73, 2.0]
["2026-09-28T13:54:08.688684+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:54:08.688750+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:08.689241+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:54:08.689286+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:08.691593+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:08.706389+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:54:08.706416+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:54:08.706996+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:54:08.737598+00:00", "trade", 8.735, 9.0]
["2026-09-28T13:54:08.738453+00:00", "trade", 8.735, 12.0]
["2026-09-28T13:54:08.741035+00:00", "trade", 8.735, 4.0]
["2026-09-28T13:54:08.743385+00:00", "trade", 8.72, 20.0]
["2026-09-28T13:54:08.743386+00:00", "trade", 8.72, 200.0]
["2026-09-28T13:54:08.743392+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:54:08.743405+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:54:08.743412+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:54:08.743434+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:54:08.743759+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:54:08.743979+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:54:08.743981+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:54:08.744017+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:54:08.744087+00:00", "quote", 8.7, 8.74]
["2026-09-28T13:54:08.744114+00:00", "quote", 8.69, 8.74]
["2026-09-28T13:54:08.745119+00:00", "quote", 8.69, 8.74]
["2026-09-28T13:54:08.750437+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.751610+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.751621+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.760757+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:54:08.761244+00:00", "trade", 8.72, 38.0]
["2026-09-28T13:54:08.761244+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:54:08.761266+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:54:08.761273+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:54:08.761303+00:00", "trade", 8.72, 162.0]
["2026-09-28T13:54:08.761303+00:00", "quote", 8.69, 8.74]
["2026-09-28T13:54:08.761326+00:00", "quote", 8.69, 8.74]
["2026-09-28T13:54:08.765341+00:00", "quote", 8.69, 8.74]
["2026-09-28T13:54:08.765747+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.766192+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.766211+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.766223+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.766652+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.766673+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.767100+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.768239+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.768263+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.794744+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:08.801062+00:00", "trade", 8.72, 4.0]
["2026-09-28T13:54:09.390434+00:00", "trade", 8.72, 12.0]
["2026-09-28T13:54:09.580384+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:54:09.586567+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:09.883053+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:54:10.039322+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:11.587141+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:11.587161+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:11.587665+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:11.588679+00:00", "quote", 8.69, 8.75]
["2026-09-28T13:54:11.997765+00:00", "trade", 8.72, 24.0]
["2026-09-28T13:54:12.367831+00:00", "trade", 8.72, 20.0]
["2026-09-28T13:54:12.373338+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:54:12.669989+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:54:12.760126+00:00", "trade", 8.72, 1.0]
["2026-09-28T13:54:12.827186+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:54:12.941279+00:00", "trade", 8.72, 30.0]
["2026-09-28T13:54:13.028595+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:54:15.193223+00:00", "trade", 8.72, 6.0]
["2026-09-28T13:54:15.253374+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:54:15.422928+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:54:15.888361+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:54:16.031085+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:54:16.317923+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:54:19.079737+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:54:21.215167+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:54:21.508643+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:54:22.147388+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:54:22.826427+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:54:22.971438+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:54:25.069127+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:27.129178+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:54:27.349126+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:54:28.955472+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:54:28.957689+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:29.166085+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:54:29.278693+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:29.279352+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:29.463175+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:29.895987+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:30.859879+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:54:31.182119+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:32.674902+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:54:32.966104+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:54:33.635089+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:54:33.821381+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:54:34.222471+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:54:34.750722+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:34.751288+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:54:34.751428+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:34.770804+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:34.772571+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:34.776456+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:34.776479+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:34.778110+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:34.778117+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:34.779851+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:34.780393+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:34.922152+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:34.930468+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:35.027323+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:35.038988+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:35.294555+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:35.294876+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:35.783066+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:54:36.305094+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:54:36.494060+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:54:39.802696+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:54:40.683419+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:41.149156+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:54:41.363929+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:54:43.630573+00:00", "trade", 8.73, 28.0]
["2026-09-28T13:54:43.639247+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:54:43.661563+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:54:46.603647+00:00", "trade", 8.7406, 4.0]
["2026-09-28T13:54:48.477370+00:00", "trade", 8.7391, 50.0]
["2026-09-28T13:54:48.831029+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:48.831104+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:48.831481+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:48.831536+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:48.831547+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:49.427720+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:49.712209+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:54:49.713495+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:49.713512+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:49.713771+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:49.974828+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:54:50.070682+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:51.042069+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:54:51.243744+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:54:51.245013+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:51.245486+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:54.334773+00:00", "trade", 8.729, 126.0]
["2026-09-28T13:54:55.067199+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:55.268857+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:54:55.501387+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:54:57.064477+00:00", "trade", 8.73, 4.0]
["2026-09-28T13:54:58.568930+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:54:59.215492+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:00.523949+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:55:00.604493+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:00.759578+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:55:02.289895+00:00", "trade", 8.73, 52.0]
["2026-09-28T13:55:02.306824+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:55:02.667707+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:55:02.748219+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:55:03.762827+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:55:03.923786+00:00", "trade", 8.73, 300.0]
["2026-09-28T13:55:03.996781+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:55:05.396353+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:06.354803+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:55:06.571424+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:55:09.781017+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:09.785284+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:10.882736+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:55:10.882830+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:55:13.151342+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:55:13.751877+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:14.156288+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:14.496782+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:55:16.208577+00:00", "trade", 8.73, 10.0]
["2026-09-28T13:55:16.232290+00:00", "trade", 8.73, 10.0]
["2026-09-28T13:55:16.280766+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:55:17.076924+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:55:17.406225+00:00", "trade", 8.725, 200.0]
["2026-09-28T13:55:19.425546+00:00", "trade", 8.73, 20.0]
["2026-09-28T13:55:22.926151+00:00", "trade", 8.72, 2000.0]
["2026-09-28T13:55:23.395387+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:55:28.201337+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:28.209822+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:28.209850+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:29.991200+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:31.212261+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:55:33.733365+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:55:33.953468+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:55:36.146959+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:55:36.755379+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:36.755739+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:55:36.755814+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:36.755820+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:55:36.755821+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:55:36.755821+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:36.755824+00:00", "trade", 8.71, 300.0]
["2026-09-28T13:55:36.755825+00:00", "trade", 8.71, 200.0]
["2026-09-28T13:55:36.755827+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:36.755834+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:55:36.755841+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:55:36.755848+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:55:36.755860+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:55:36.755863+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:55:36.755870+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:55:36.755876+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:55:36.755885+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:55:36.755947+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:55:36.755980+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:55:36.756140+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:55:36.756155+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:55:36.756169+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:55:36.756179+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:55:36.756191+00:00", "trade", 8.71, 4.0]
["2026-09-28T13:55:36.756210+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:55:36.756396+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:55:36.756426+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.756448+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.756456+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.756461+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:55:36.756463+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.756476+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:55:36.756477+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:55:36.756495+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:55:36.756515+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:55:36.756523+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:55:36.756573+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:55:36.756584+00:00", "trade", 8.71, 31.0]
["2026-09-28T13:55:36.756584+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:55:36.756856+00:00", "trade", 8.72, 1.0]
["2026-09-28T13:55:36.756858+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:55:36.756859+00:00", "trade", 8.72, 61.0]
["2026-09-28T13:55:36.756860+00:00", "trade", 8.72, 3.0]
["2026-09-28T13:55:36.756863+00:00", "trade", 8.72, 127.0]
["2026-09-28T13:55:36.756864+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:55:36.756885+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:55:36.756909+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:55:36.756934+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:55:36.756941+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:55:36.756976+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:55:36.756976+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.757038+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:55:36.757060+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:55:36.757233+00:00", "trade", 8.72, 121.0]
["2026-09-28T13:55:36.757234+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.757252+00:00", "trade", 8.72, 13.0]
["2026-09-28T13:55:36.757254+00:00", "trade", 8.72, 7.0]
["2026-09-28T13:55:36.757267+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:55:36.757282+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:55:36.757295+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.757300+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.757311+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.757349+00:00", "trade", 8.73, 51.0]
["2026-09-28T13:55:36.757349+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.757350+00:00", "trade", 8.73, 61.0]
["2026-09-28T13:55:36.757350+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:36.757353+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:36.757357+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.757362+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.757363+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.757371+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.757378+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:55:36.757384+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:36.757391+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:36.757399+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:36.757405+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:36.757419+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:36.757423+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:55:36.757426+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:36.757433+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:36.757447+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:36.757564+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:55:36.757675+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:55:36.757768+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:55:36.758041+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:55:36.761386+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:55:36.762391+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:55:36.763980+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:55:36.765140+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:55:36.775976+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:36.775999+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:36.776006+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:36.776028+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:55:36.776028+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:36.776050+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:36.776057+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:36.776065+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:36.776071+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:36.776078+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:36.776957+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:36.777019+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:36.780065+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:36.856943+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:55:37.070669+00:00", "trade", 8.71, 200.0]
["2026-09-28T13:55:37.071770+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:37.071790+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:37.276237+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:37.276268+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:37.276270+00:00", "trade", 8.75, 44.0]
["2026-09-28T13:55:37.276271+00:00", "trade", 8.75, 200.0]
["2026-09-28T13:55:37.276275+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:55:37.276288+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:37.276296+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:37.276310+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:37.276317+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:37.276324+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:37.276331+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:37.276334+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.276335+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:37.276345+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.276352+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.276400+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.276440+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.276466+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.276558+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.276565+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.276572+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:37.276586+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:37.276594+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:37.276634+00:00", "trade", 8.75, 4.0]
["2026-09-28T13:55:37.276658+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:37.277014+00:00", "trade", 8.75, 11.0]
["2026-09-28T13:55:37.277191+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:37.277210+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:55:37.277275+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:37.277312+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:37.277341+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:37.277380+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:37.277519+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:37.277582+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:37.280422+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:37.280507+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:37.283974+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:37.289309+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:37.289322+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:55:37.289322+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:37.289330+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:37.289338+00:00", "trade", 8.76, 16.0]
["2026-09-28T13:55:37.289340+00:00", "trade", 8.76, 84.0]
["2026-09-28T13:55:37.289349+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:55:37.289351+00:00", "trade", 8.76, 16.0]
["2026-09-28T13:55:37.289352+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:37.289354+00:00", "trade", 8.76, 55.0]
["2026-09-28T13:55:37.289355+00:00", "trade", 8.76, 79.0]
["2026-09-28T13:55:37.289357+00:00", "trade", 8.76, 77.0]
["2026-09-28T13:55:37.289359+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:37.289366+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:37.289379+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:37.289392+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:37.289413+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:37.289420+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.289434+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.289441+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.289447+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.289454+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.289460+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.289467+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.289473+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.289716+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.290141+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.296632+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:37.376309+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:55:37.389584+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:55:37.755390+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:55:38.146625+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:55:38.170280+00:00", "trade", 8.745, 16.0]
["2026-09-28T13:55:40.578529+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:55:42.119949+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:55:42.355082+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:55:42.356411+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:55:43.965983+00:00", "trade", 8.745, 4.0]
["2026-09-28T13:55:43.970229+00:00", "trade", 8.74, 21.0]
["2026-09-28T13:55:43.970230+00:00", "trade", 8.74, 72.0]
["2026-09-28T13:55:43.970249+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:55:43.970263+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:55:43.970603+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:55:43.970724+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:55:43.970746+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:55:43.970817+00:00", "quote", 8.71, 8.76]
["2026-09-28T13:55:43.970861+00:00", "quote", 8.71, 8.76]
["2026-09-28T13:55:43.970944+00:00", "quote", 8.71, 8.76]
["2026-09-28T13:55:43.971001+00:00", "quote", 8.71, 8.76]
["2026-09-28T13:55:43.971196+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:55:43.971266+00:00", "quote", 8.71, 8.76]
["2026-09-28T13:55:43.971276+00:00", "quote", 8.71, 8.76]
["2026-09-28T13:55:43.971489+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:55:43.971547+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:55:43.971554+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:55:43.971732+00:00", "quote", 8.71, 8.76]
["2026-09-28T13:55:43.971948+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:55:43.972224+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:55:43.972237+00:00", "quote", 8.71, 8.76]
["2026-09-28T13:55:43.972279+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:55:43.972326+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:55:43.973381+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:55:43.973394+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:55:43.975723+00:00", "quote", 8.7, 8.77]
["2026-09-28T13:55:43.976178+00:00", "quote", 8.7, 8.77]
["2026-09-28T13:55:43.976192+00:00", "quote", 8.7, 8.77]
["2026-09-28T13:55:43.976734+00:00", "quote", 8.7, 8.77]
["2026-09-28T13:55:44.753305+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:44.753335+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:44.758349+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:44.763337+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:44.763365+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:45.699012+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:45.699365+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:45.699486+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:45.699516+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:45.699852+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:45.699995+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:48.396293+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:48.396527+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:48.413720+00:00", "trade", 8.72, 200.0]
["2026-09-28T13:55:49.177802+00:00", "trade", 8.74, 20.0]
["2026-09-28T13:55:52.953266+00:00", "trade", 8.74, 4.0]
["2026-09-28T13:55:53.559593+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:55:53.802853+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:55:53.817566+00:00", "trade", 8.74, 300.0]
["2026-09-28T13:55:53.818605+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:56.817402+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:55:56.820638+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:55:56.992989+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:55:56.992992+00:00", "trade", 8.77, 4.0]
["2026-09-28T13:55:56.993010+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:55:56.993018+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:55:56.993025+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:56.993059+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:56.993068+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:55:56.993068+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:56.993076+00:00", "trade", 8.77, 1.0]
["2026-09-28T13:55:56.993084+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:56.993094+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:56.993147+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:55:56.993176+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:55:56.993302+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:56.993314+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:56.993395+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:55:56.993409+00:00", "trade", 8.77, 1.0]
["2026-09-28T13:55:56.993482+00:00", "trade", 8.77, 177.0]
["2026-09-28T13:55:56.993507+00:00", "trade", 8.77, 23.0]
["2026-09-28T13:55:56.993535+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:55:56.993542+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:55:56.993615+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:55:56.993627+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:55:56.993650+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.993670+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.993689+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.993696+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.993703+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.993801+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:55:56.993995+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.994561+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.994576+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.994989+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.996419+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.996440+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.996717+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.998108+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.998215+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.998272+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.998480+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.999430+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:56.999440+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.012532+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.082493+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:55:57.094083+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.578501+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.578711+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:55:57.578977+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:55:57.578993+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:55:57.579068+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.579160+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:55:57.579546+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.580045+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.580091+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.580608+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.580708+00:00", "quote", 8.74, 8.82]
["2026-09-28T13:55:57.581067+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.581584+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.582044+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.582385+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.582392+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.582526+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.582578+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.583016+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.583023+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:55:57.583127+00:00", "quote", 8.74, 8.82]
["2026-09-28T13:55:57.583528+00:00", "quote", 8.74, 8.82]
["2026-09-28T13:55:57.583582+00:00", "quote", 8.74, 8.82]
["2026-09-28T13:55:57.864405+00:00", "trade", 8.78, 50.0]
["2026-09-28T13:55:57.865074+00:00", "trade", 8.78, 50.0]
["2026-09-28T13:55:57.866128+00:00", "trade", 8.78, 50.0]
["2026-09-28T13:56:00.067664+00:00", "quote", 8.74, 8.82]
["2026-09-28T13:56:01.127818+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:01.355758+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:02.548771+00:00", "trade", 8.78, 127.0]
["2026-09-28T13:56:02.645974+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:56:03.050777+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:03.316822+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:06.345707+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:06.571118+00:00", "trade", 8.77, 2.0]
["2026-09-28T13:56:06.571138+00:00", "trade", 8.77, 18.0]
["2026-09-28T13:56:06.571139+00:00", "trade", 8.77, 66.0]
["2026-09-28T13:56:06.571152+00:00", "quote", 8.74, 8.79]
["2026-09-28T13:56:06.571181+00:00", "quote", 8.74, 8.79]
["2026-09-28T13:56:06.571589+00:00", "trade", 8.77, 3.0]
["2026-09-28T13:56:06.572351+00:00", "quote", 8.74, 8.79]
["2026-09-28T13:56:06.578206+00:00", "quote", 8.74, 8.79]
["2026-09-28T13:56:06.578634+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.579142+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.579161+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.579204+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.579655+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.579710+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.580123+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.580154+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.580178+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.580210+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.580415+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.580439+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.580621+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.580674+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.580872+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.581182+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.581217+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.581642+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.582131+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.582170+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.582611+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.582617+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.582661+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.582690+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.583068+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.583128+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.583575+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.583600+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.584032+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.584548+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.584589+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.585036+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.585075+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.585110+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.585131+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.585478+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.585536+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.585564+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.586038+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.586072+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.586498+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.586980+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.587040+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.587464+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.587478+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.587517+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.587545+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.587922+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:56:06.587938+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.587956+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.672798+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:06.672809+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:09.495159+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:09.788772+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:10.049635+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:10.240197+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:14.848121+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:15.152922+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:17.356539+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:56:17.421669+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:17.421719+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:17.421726+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:17.425838+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:17.433791+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:17.728008+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:18.345505+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:18.349942+00:00", "trade", 8.775, 6.0]
["2026-09-28T13:56:18.552786+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:21.351724+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:21.351769+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:21.932015+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:22.160511+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:24.614257+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:24.939079+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:25.741845+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:26.001365+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:28.216013+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:56:30.127573+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:30.350206+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:34.684377+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:56:35.268847+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:56:35.575640+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:56:35.713018+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:56:35.943539+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:56:36.578695+00:00", "trade", 8.775, 126.0]
["2026-09-28T13:56:45.987797+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:56:46.720391+00:00", "trade", 8.775, 4.0]
["2026-09-28T13:56:49.641916+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:49.886497+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:51.282328+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:51.491986+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:52.506203+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:54.431991+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:54.742194+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:57.387253+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:57.611535+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:57.932009+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:56:58.254001+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:56:59.058677+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:56:59.109639+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:57:00.323551+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:00.514429+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:00.940665+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:01.160371+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:02.356772+00:00", "trade", 8.775, 6.0]
["2026-09-28T13:57:03.112057+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:03.335141+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:04.734683+00:00", "trade", 8.775, 1.0]
["2026-09-28T13:57:05.057647+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:05.294120+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:05.643071+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:05.881054+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:07.955401+00:00", "trade", 8.775, 4.0]
["2026-09-28T13:57:08.780924+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:09.004719+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:09.596930+00:00", "trade", 8.752, 1.0]
["2026-09-28T13:57:10.939018+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:11.240235+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:11.411541+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:11.648953+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:13.112642+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:57:13.374357+00:00", "trade", 8.775, 5.0]
["2026-09-28T13:57:14.923418+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:15.117130+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:15.463502+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:15.665781+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:18.803302+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:19.023925+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:19.832524+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:20.326925+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:20.548706+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:25.019707+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:26.962925+00:00", "trade", 8.74, 1.0]
["2026-09-28T13:57:26.963034+00:00", "trade", 8.74, 1.0]
["2026-09-28T13:57:26.963061+00:00", "trade", 8.74, 1.0]
["2026-09-28T13:57:27.625506+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:27.746983+00:00", "trade", 8.8, 14.0]
["2026-09-28T13:57:28.103545+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:28.339304+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:28.394447+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:28.554405+00:00", "trade", 8.775, 4.0]
["2026-09-28T13:57:28.831246+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:29.131412+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:29.303008+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:29.388703+00:00", "trade", 8.7521, 1.0]
["2026-09-28T13:57:29.389061+00:00", "trade", 8.7521, 1.0]
["2026-09-28T13:57:29.535346+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:30.024819+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:57:31.864725+00:00", "trade", 8.775, 20.0]
["2026-09-28T13:57:33.669922+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:34.000507+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:34.222464+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:34.425873+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:34.880521+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:35.110124+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:37.187354+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:37.470019+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:37.833306+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:38.052257+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:40.463770+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:40.751294+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:40.968510+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:41.189864+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:41.515012+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:41.756822+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:42.384642+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:42.572783+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:43.617566+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:57:45.049120+00:00", "trade", 8.774, 126.0]
["2026-09-28T13:57:45.318472+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:57:45.832864+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:46.137140+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:48.483894+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:57:48.771887+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:48.969346+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:49.354470+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:49.688093+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:49.848730+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:57:50.079501+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:57:53.056205+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:57:53.753127+00:00", "trade", 8.775, 24.0]
["2026-09-28T13:57:53.897052+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:57:58.953303+00:00", "trade", 8.775, 4.0]
["2026-09-28T13:58:01.177226+00:00", "quote", 8.74, 8.81]
["2026-09-28T13:58:01.292994+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:58:03.424102+00:00", "trade", 8.78, 284.0]
["2026-09-28T13:58:03.425810+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:58:04.167439+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:58:05.158047+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:58:05.997247+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:58:06.243685+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:58:08.256715+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:58:08.556709+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:58:08.559417+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:58:08.779483+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:58:09.102980+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:58:09.354758+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:58:11.453684+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:58:11.658188+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:58:11.965089+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:58:12.191092+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:58:12.492032+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:58:12.682399+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:58:15.395326+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:58:15.912569+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:58:17.522338+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:58:17.568112+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:58:17.568141+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:58:17.568739+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:17.622390+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:58:18.068961+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:58:19.412270+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:58:20.212121+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:58:20.227823+00:00", "trade", 8.77, 10.0]
["2026-09-28T13:58:20.535235+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:58:23.146473+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:58:23.395067+00:00", "trade", 8.81, 5.0]
["2026-09-28T13:58:23.742021+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:58:24.144119+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:58:30.515441+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:58:30.515450+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:58:30.515460+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:58:30.515467+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:58:30.515528+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:58:30.515535+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:58:30.515559+00:00", "quote", 8.77, 8.8]
["2026-09-28T13:58:30.515577+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:58:30.515921+00:00", "trade", 8.77, 20.0]
["2026-09-28T13:58:30.515923+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:58:30.515927+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:58:30.515942+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:58:30.515959+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:58:30.515966+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:58:30.515988+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:58:30.516600+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:58:30.516606+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:58:30.520003+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:58:30.520499+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:58:30.520540+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:58:30.521417+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:58:30.533810+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:58:30.813359+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:58:32.011284+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:58:32.015952+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:58:32.020137+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:58:34.379953+00:00", "trade", 8.7743, 5.0]
["2026-09-28T13:58:34.382074+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:58:34.385287+00:00", "trade", 8.7612, 1.0]
["2026-09-28T13:58:34.758714+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:58:34.758763+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:58:34.829978+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:58:35.658321+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:58:35.850700+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:58:37.587024+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:58:38.011280+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:58:38.255006+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:58:41.626555+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:58:41.820150+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:58:43.040715+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:58:44.645972+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:58:44.646002+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:58:44.650312+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:58:45.094854+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:45.101883+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:48.689915+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:58:48.913703+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:58:49.410782+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:58:49.609225+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:58:49.963952+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:58:50.181380+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:58:53.044163+00:00", "trade", 8.784, 126.0]
["2026-09-28T13:58:56.515474+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:58:56.802612+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:58:56.974617+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:58:57.490354+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:58:57.490373+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:58:58.815331+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:58:59.857549+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:00.127776+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:00.875157+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:59:00.879712+00:00", "trade", 8.785, 12.0]
["2026-09-28T13:59:01.076886+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:59:01.455110+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:59:01.754094+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:59:03.539235+00:00", "trade", 8.785, 1.0]
["2026-09-28T13:59:04.002759+00:00", "trade", 8.785, 1.0]
["2026-09-28T13:59:04.004204+00:00", "trade", 8.785, 1.0]
["2026-09-28T13:59:04.239417+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:04.733235+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:06.262031+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:06.262534+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:09.936118+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:59:10.261889+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:59:10.414302+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:11.337033+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:11.337117+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:12.618726+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:12.618745+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:59:12.618750+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:12.619290+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:12.641184+00:00", "trade", 8.785, 1700.0]
["2026-09-28T13:59:12.641627+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:12.641628+00:00", "trade", 8.785, 10.0]
["2026-09-28T13:59:12.641630+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.641631+00:00", "trade", 8.76, 600.0]
["2026-09-28T13:59:12.641632+00:00", "trade", 8.76, 103.0]
["2026-09-28T13:59:12.641635+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:12.641636+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:59:12.641636+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:59:12.641638+00:00", "trade", 8.76, 2.0]
["2026-09-28T13:59:12.641643+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:59:12.641644+00:00", "trade", 8.76, 2.0]
["2026-09-28T13:59:12.641644+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:59:12.641644+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:59:12.641645+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:59:12.641653+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:59:12.641653+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:59:12.641653+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:59:12.641653+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:59:12.641660+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:59:12.641661+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.641670+00:00", "trade", 8.78, 179.0]
["2026-09-28T13:59:12.641708+00:00", "trade", 8.76, 71.0]
["2026-09-28T13:59:12.641729+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:59:12.641732+00:00", "trade", 8.77, 32.0]
["2026-09-28T13:59:12.641732+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:59:12.641739+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:59:12.641744+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:59:12.641748+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:59:12.641748+00:00", "trade", 8.77, 43.0]
["2026-09-28T13:59:12.641751+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.641751+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:59:12.641752+00:00", "trade", 8.76, 38.0]
["2026-09-28T13:59:12.641752+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:59:12.641773+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:59:12.641780+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:59:12.641786+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:59:12.641792+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:59:12.641798+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:59:12.641806+00:00", "trade", 8.76, 108.0]
["2026-09-28T13:59:12.641806+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:59:12.641808+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.641811+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:59:12.641822+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.641827+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.641829+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.641832+00:00", "trade", 8.76, 57.0]
["2026-09-28T13:59:12.641910+00:00", "trade", 8.75, 86.0]
["2026-09-28T13:59:12.641915+00:00", "trade", 8.75, 914.0]
["2026-09-28T13:59:12.641918+00:00", "trade", 8.75, 200.0]
["2026-09-28T13:59:12.641919+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:59:12.641930+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.641941+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.641953+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:59:12.641956+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.641956+00:00", "trade", 8.76, 7.0]
["2026-09-28T13:59:12.641956+00:00", "trade", 8.76, 47.0]
["2026-09-28T13:59:12.641967+00:00", "trade", 8.77, 57.0]
["2026-09-28T13:59:12.641967+00:00", "trade", 8.76, 63.0]
["2026-09-28T13:59:12.641986+00:00", "trade", 8.77, 68.0]
["2026-09-28T13:59:12.641988+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.641990+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:59:12.641991+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.641992+00:00", "trade", 8.76, 71.0]
["2026-09-28T13:59:12.641995+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:59:12.641998+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642013+00:00", "trade", 8.76, 33.0]
["2026-09-28T13:59:12.642014+00:00", "trade", 8.76, 4.0]
["2026-09-28T13:59:12.642015+00:00", "trade", 8.77, 62.0]
["2026-09-28T13:59:12.642021+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642026+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:59:12.642027+00:00", "trade", 8.76, 37.0]
["2026-09-28T13:59:12.642027+00:00", "trade", 8.76, 20.0]
["2026-09-28T13:59:12.642028+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642048+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.642049+00:00", "trade", 8.7825, 50.0]
["2026-09-28T13:59:12.642050+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:59:12.642055+00:00", "trade", 8.76, 50.0]
["2026-09-28T13:59:12.642061+00:00", "trade", 8.785, 50.0]
["2026-09-28T13:59:12.642103+00:00", "trade", 8.785, 146.0]
["2026-09-28T13:59:12.642104+00:00", "trade", 8.77, 1.0]
["2026-09-28T13:59:12.642115+00:00", "trade", 8.77, 37.0]
["2026-09-28T13:59:12.642120+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:59:12.642126+00:00", "trade", 8.765, 37.0]
["2026-09-28T13:59:12.642127+00:00", "trade", 8.76, 63.0]
["2026-09-28T13:59:12.642129+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:59:12.642135+00:00", "trade", 8.76, 37.0]
["2026-09-28T13:59:12.642135+00:00", "trade", 8.785, 104.0]
["2026-09-28T13:59:12.642138+00:00", "trade", 8.76, 89.0]
["2026-09-28T13:59:12.642143+00:00", "trade", 8.76, 44.0]
["2026-09-28T13:59:12.642157+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642169+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:59:12.642180+00:00", "trade", 8.77, 32.0]
["2026-09-28T13:59:12.642205+00:00", "trade", 8.76, 95.0]
["2026-09-28T13:59:12.642213+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:59:12.642213+00:00", "trade", 8.76, 36.0]
["2026-09-28T13:59:12.642217+00:00", "trade", 8.77, 10.0]
["2026-09-28T13:59:12.642218+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:59:12.642243+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642259+00:00", "trade", 8.77, 95.0]
["2026-09-28T13:59:12.642260+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:59:12.642261+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:12.642262+00:00", "trade", 8.765, 76.0]
["2026-09-28T13:59:12.642267+00:00", "trade", 8.785, 150.0]
["2026-09-28T13:59:12.642275+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:12.642299+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:12.642318+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.642327+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:59:12.642329+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:12.642330+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:12.642338+00:00", "trade", 8.785, 4.0]
["2026-09-28T13:59:12.642344+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642351+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642355+00:00", "trade", 8.76, 104.0]
["2026-09-28T13:59:12.642357+00:00", "trade", 8.76, 146.0]
["2026-09-28T13:59:12.642358+00:00", "trade", 8.75, 178.0]
["2026-09-28T13:59:12.642358+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642358+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642365+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642367+00:00", "trade", 8.76, 56.0]
["2026-09-28T13:59:12.642372+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642378+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642381+00:00", "trade", 8.75, 81.0]
["2026-09-28T13:59:12.642384+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642397+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642404+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642406+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.642407+00:00", "trade", 8.76, 22.0]
["2026-09-28T13:59:12.642409+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.642410+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.642411+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.642411+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642413+00:00", "trade", 8.76, 15.0]
["2026-09-28T13:59:12.642416+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.642419+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642428+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.642428+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642435+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:59:12.642435+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.642453+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.642453+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.642455+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642460+00:00", "trade", 8.76, 76.0]
["2026-09-28T13:59:12.642461+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642466+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.642468+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642474+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642480+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642481+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.642489+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.642492+00:00", "trade", 8.77, 24.0]
["2026-09-28T13:59:12.642500+00:00", "trade", 8.77, 35.0]
["2026-09-28T13:59:12.642502+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642508+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642515+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642518+00:00", "trade", 8.77, 76.0]
["2026-09-28T13:59:12.642522+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642530+00:00", "trade", 8.77, 35.0]
["2026-09-28T13:59:12.642543+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642552+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.642552+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:12.642559+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:12.642567+00:00", "trade", 8.76, 41.0]
["2026-09-28T13:59:12.642570+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:12.642571+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642572+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642576+00:00", "trade", 8.77, 24.0]
["2026-09-28T13:59:12.642577+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642585+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642592+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:59:12.642613+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:59:12.642621+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:59:12.642628+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:59:12.642639+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:59:12.642668+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.642670+00:00", "trade", 8.76, 127.0]
["2026-09-28T13:59:12.642731+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.642970+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.643013+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.643035+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:59:12.643056+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:59:12.643063+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:59:12.643130+00:00", "trade", 8.76, 81.0]
["2026-09-28T13:59:12.643132+00:00", "trade", 8.76, 41.0]
["2026-09-28T13:59:12.643133+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:59:12.643134+00:00", "trade", 8.76, 127.0]
["2026-09-28T13:59:12.643135+00:00", "trade", 8.76, 41.0]
["2026-09-28T13:59:12.643140+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:59:12.643146+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:59:12.643153+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.643155+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.643180+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.643256+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.643348+00:00", "trade", 8.76, 3.0]
["2026-09-28T13:59:12.643418+00:00", "trade", 8.77, 56.0]
["2026-09-28T13:59:12.643427+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.643482+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.643619+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.643742+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.643751+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:59:12.643753+00:00", "trade", 8.77, 37.0]
["2026-09-28T13:59:12.643753+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.643759+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.643847+00:00", "trade", 8.74, 7.0]
["2026-09-28T13:59:12.643848+00:00", "trade", 8.74, 24.0]
["2026-09-28T13:59:12.643849+00:00", "trade", 8.74, 24.0]
["2026-09-28T13:59:12.643865+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:59:12.643866+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.643892+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.643894+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:59:12.643895+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:59:12.643896+00:00", "trade", 8.75, 120.0]
["2026-09-28T13:59:12.643916+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:59:12.643934+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:59:12.643935+00:00", "trade", 8.76, 3.0]
["2026-09-28T13:59:12.643939+00:00", "trade", 8.76, 37.0]
["2026-09-28T13:59:12.643961+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.644197+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.644233+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:59:12.644256+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.644267+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.644274+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.644333+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.644334+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.644453+00:00", "trade", 8.76, 34.0]
["2026-09-28T13:59:12.644457+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.644483+00:00", "trade", 8.77, 59.0]
["2026-09-28T13:59:12.644564+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:59:12.644629+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.644709+00:00", "trade", 8.76, 7.0]
["2026-09-28T13:59:12.644816+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:12.644844+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:12.645020+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.645035+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:12.645332+00:00", "trade", 8.75, 34.0]
["2026-09-28T13:59:12.645354+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:12.645415+00:00", "trade", 8.74, 7.0]
["2026-09-28T13:59:12.645478+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.645486+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.645887+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.646415+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:59:12.646416+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:59:12.646421+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:59:12.646441+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:59:12.646694+00:00", "trade", 8.74, 59.0]
["2026-09-28T13:59:12.646703+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:59:12.646705+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:59:12.646770+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:59:12.646819+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:59:12.646985+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.647087+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.647117+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.647174+00:00", "trade", 8.73, 48.0]
["2026-09-28T13:59:12.647174+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.647218+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.647376+00:00", "trade", 8.785, 50.0]
["2026-09-28T13:59:12.649414+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.649479+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.650419+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.651139+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:59:12.651593+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:59:12.652112+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:59:12.657431+00:00", "trade", 8.785, 50.0]
["2026-09-28T13:59:12.658571+00:00", "trade", 8.74, 4.0]
["2026-09-28T13:59:12.659708+00:00", "trade", 8.77, 29.0]
["2026-09-28T13:59:12.665711+00:00", "trade", 8.74, 8.0]
["2026-09-28T13:59:12.670049+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.670179+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:59:12.670682+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.670689+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:59:12.670700+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.670784+00:00", "trade", 8.73, 4.0]
["2026-09-28T13:59:12.670842+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.670864+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.670874+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.670880+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.674830+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.687274+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:59:12.687274+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:59:12.687275+00:00", "trade", 8.72, 42.0]
["2026-09-28T13:59:12.687294+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:59:12.687301+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:59:12.687527+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:59:12.687529+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:59:12.687578+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:59:12.687635+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:59:12.687643+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:59:12.687656+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:59:12.687664+00:00", "trade", 8.71, 60.0]
["2026-09-28T13:59:12.687669+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:59:12.687742+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:59:12.687832+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:59:12.687885+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:59:12.687999+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:59:12.688011+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:59:12.688033+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:59:12.688187+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:59:12.691764+00:00", "trade", 8.77, 15.0]
["2026-09-28T13:59:12.697668+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:59:12.697689+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:59:12.697696+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:59:12.698265+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.752817+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:59:12.753405+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:12.754021+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:59:12.754063+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:59:12.754072+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:59:12.754922+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:59:12.754932+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:59:12.754940+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:59:12.758843+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:59:12.759319+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:59:12.767407+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:59:12.768047+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:59:12.768054+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:12.768067+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:12.768074+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:12.768095+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:12.768152+00:00", "trade", 8.75, 72.0]
["2026-09-28T13:59:12.768152+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:59:12.768268+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:59:12.768638+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:59:12.769526+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:59:12.770260+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:59:12.777783+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:59:12.778049+00:00", "quote", 8.73, 8.78]
["2026-09-28T13:59:12.778062+00:00", "trade", 8.755, 1700.0]
["2026-09-28T13:59:12.817122+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:12.817585+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:12.817601+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:12.818141+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:12.893992+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:12.943158+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:13.593387+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:59:13.821085+00:00", "trade", 8.76, 5000.0]
["2026-09-28T13:59:13.835346+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:13.937748+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:14.137376+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:59:14.137441+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:14.137954+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:14.198955+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:14.483681+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:15.040582+00:00", "trade", 8.74, 10.0]
["2026-09-28T13:59:15.083995+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:15.418385+00:00", "trade", 8.74, 64.0]
["2026-09-28T13:59:15.418497+00:00", "trade", 8.74, 1.0]
["2026-09-28T13:59:15.418802+00:00", "trade", 8.74, 35.0]
["2026-09-28T13:59:15.769190+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:16.111931+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:16.288384+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:59:16.674154+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:59:19.031001+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:19.556351+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:19.556358+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:19.556397+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:19.598527+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:20.243422+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:59:20.513453+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:20.704005+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:59:21.028524+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:21.692594+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:22.160452+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:59:22.355740+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:59:22.743905+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:59:23.880938+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:23.912955+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:59:24.343539+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:25.437657+00:00", "quote", 8.73, 8.79]
["2026-09-28T13:59:30.080514+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:59:30.290575+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:59:30.567852+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:59:31.256519+00:00", "trade", 8.76, 86.0]
["2026-09-28T13:59:32.038607+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:59:32.417518+00:00", "trade", 8.76, 10.0]
["2026-09-28T13:59:32.417521+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:59:32.417528+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:59:32.417541+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:59:32.417550+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:59:32.417575+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:59:32.417599+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:59:32.417812+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:59:32.417832+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:59:32.417872+00:00", "trade", 8.74, 3.0]
["2026-09-28T13:59:32.427568+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:59:33.616435+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:59:33.921457+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:34.556883+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:36.040647+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:36.050417+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:59:36.292578+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:37.497119+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:59:37.618551+00:00", "trade", 8.755, 1.0]
["2026-09-28T13:59:37.620033+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:59:37.631399+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:59:38.072629+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:38.808810+00:00", "trade", 8.74, 2.0]
["2026-09-28T13:59:40.117589+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:41.564066+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:59:41.768123+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:59:42.768175+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:42.768202+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:43.159397+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:43.159437+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:43.941246+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:43.941274+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:44.075272+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:44.075362+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:44.313975+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:44.314011+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:44.920741+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:45.394126+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:45.394155+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:46.038650+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:46.038689+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:46.596960+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:46.596989+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:47.075665+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:47.256089+00:00", "trade", 8.755, 570.0]
["2026-09-28T13:59:47.259019+00:00", "trade", 8.755, 300.0]
["2026-09-28T13:59:47.290553+00:00", "trade", 8.755, 300.0]
["2026-09-28T13:59:47.296205+00:00", "trade", 8.755, 300.0]
["2026-09-28T13:59:47.307141+00:00", "trade", 8.755, 1700.0]
["2026-09-28T13:59:47.308054+00:00", "trade", 8.755, 1700.0]
["2026-09-28T13:59:47.316016+00:00", "trade", 8.755, 1700.0]
["2026-09-28T13:59:47.327422+00:00", "trade", 8.755, 7.0]
["2026-09-28T13:59:47.352113+00:00", "trade", 8.755, 9.0]
["2026-09-28T13:59:48.714936+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:59:49.572193+00:00", "trade", 8.755, 20.0]
["2026-09-28T13:59:49.740210+00:00", "trade", 8.755, 20.0]
["2026-09-28T13:59:50.044159+00:00", "trade", 8.74, 1.0]
["2026-09-28T13:59:50.051125+00:00", "trade", 8.74, 9.0]
["2026-09-28T13:59:50.255602+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:59:50.255768+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:59:50.255769+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:50.255770+00:00", "trade", 8.74, 22.0]
["2026-09-28T13:59:50.255771+00:00", "trade", 8.74, 1.0]
["2026-09-28T13:59:50.255773+00:00", "trade", 8.74, 35.0]
["2026-09-28T13:59:50.255776+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:59:50.255776+00:00", "trade", 8.74, 1.0]
["2026-09-28T13:59:50.255779+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:59:50.255798+00:00", "quote", 8.74, 8.77]
["2026-09-28T13:59:50.255811+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:59:50.255818+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:50.255839+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:50.255846+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:50.255850+00:00", "trade", 8.74, 12.0]
["2026-09-28T13:59:50.255853+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:50.255874+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:50.257629+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:50.257716+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:50.260858+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:50.265819+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:50.269483+00:00", "quote", 8.73, 8.76]
["2026-09-28T13:59:50.269489+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:59:50.269490+00:00", "trade", 8.73, 24.0]
["2026-09-28T13:59:50.269491+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:59:50.269511+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:59:50.269518+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:59:50.269546+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:59:50.269588+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:59:50.269589+00:00", "quote", 8.7, 8.74]
["2026-09-28T13:59:50.269839+00:00", "quote", 8.7, 8.74]
["2026-09-28T13:59:50.270116+00:00", "quote", 8.7, 8.74]
["2026-09-28T13:59:50.273540+00:00", "quote", 8.7, 8.74]
["2026-09-28T13:59:50.273964+00:00", "quote", 8.7, 8.74]
["2026-09-28T13:59:50.274562+00:00", "quote", 8.7, 8.74]
["2026-09-28T13:59:50.276543+00:00", "quote", 8.7, 8.74]
["2026-09-28T13:59:50.279847+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:59:50.280689+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:59:50.356525+00:00", "quote", 8.7, 8.77]
["2026-09-28T13:59:52.183455+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:59:53.796689+00:00", "trade", 8.71, 40.0]
["2026-09-28T13:59:53.796690+00:00", "trade", 8.71, 24.0]
["2026-09-28T13:59:53.796692+00:00", "trade", 8.71, 3.0]
["2026-09-28T13:59:53.796693+00:00", "trade", 8.71, 32.0]
["2026-09-28T13:59:53.796709+00:00", "quote", 8.71, 8.77]
["2026-09-28T13:59:53.796723+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:59:53.796773+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:59:53.796846+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:59:53.803744+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:59:54.733114+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:59:54.733134+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:59:54.733148+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:54.733401+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:54.733433+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:54.733440+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:59:54.738156+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:59:54.740172+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:59:56.089452+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:59:56.319743+00:00", "trade", 8.72, 5.0]
["2026-09-28T13:59:58.099801+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:59:58.327515+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:59:58.675641+00:00", "quote", 8.71, 8.76]
["2026-09-28T13:59:58.676002+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:00:00.283181+00:00", "trade", 8.71, 7.0]
["2026-09-28T14:00:00.533656+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:00:00.729589+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:00:01.146773+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:00:01.153969+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:00:01.388496+00:00", "trade", 8.73, 126.0]
["2026-09-28T14:00:03.649778+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:00:03.855233+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:00:06.583850+00:00", "trade", 8.73, 4.0]
["2026-09-28T14:00:06.631438+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:00:07.059506+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:00:07.374388+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:00:10.162276+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:00:10.166076+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:00:11.286131+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:00:11.286985+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:00:11.703870+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:00:12.449006+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:00:13.150337+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:00:14.987515+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:14.987523+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:14.987534+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:14.987542+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:14.987570+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:14.987571+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:14.987623+00:00", "trade", 8.73, 350.0]
["2026-09-28T14:00:14.987623+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:14.988081+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:14.988715+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:14.988793+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:14.989742+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:14.998169+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:00:16.814993+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:00:19.522557+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:00:19.708880+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:00:20.313276+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:00:20.514462+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:00:21.860344+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:21.860378+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:00:21.860410+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:21.860419+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:21.860502+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:21.860937+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:21.860939+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:00:21.860977+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:21.861206+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:21.861264+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:21.861274+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.861295+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.861302+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.861335+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:00:21.861685+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:00:21.861702+00:00", "trade", 8.71, 68.0]
["2026-09-28T14:00:21.861725+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:21.861734+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:21.861738+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:21.865741+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.866262+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:00:21.866466+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.866663+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:00:21.866926+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.866952+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.867105+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.867453+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.867546+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.867576+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:00:21.867960+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.868020+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:00:21.868072+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:00:21.868377+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:00:21.868421+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.868917+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.868938+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.869370+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.869378+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.869393+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:00:21.869445+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.869461+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:00:21.869864+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.869879+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:00:21.869930+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.870394+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.870424+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.870610+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:21.870874+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:22.252642+00:00", "trade", 8.72, 30.0]
["2026-09-28T14:00:22.688791+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:00:22.688817+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:22.689255+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:00:22.689702+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:00:22.689974+00:00", "trade", 8.73, 7.0]
["2026-09-28T14:00:22.689977+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:22.690001+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:22.690016+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:00:22.690031+00:00", "trade", 8.73, 292.0]
["2026-09-28T14:00:22.690032+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:22.690107+00:00", "trade", 8.71, 64.0]
["2026-09-28T14:00:22.690243+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:22.700040+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:22.700768+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:24.016916+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:00:24.528483+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:00:24.771562+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:00:28.038916+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:00:28.874322+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:00:28.913565+00:00", "trade", 8.7551, 118.0]
["2026-09-28T14:00:34.884925+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:34.885670+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:34.886040+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:34.886125+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:34.886151+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:34.886484+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:34.886625+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:34.886788+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:34.886883+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:34.886902+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:34.886935+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:34.887361+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:34.887377+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:34.887425+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:34.887440+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:35.765114+00:00", "trade", 8.709, 127.0]
["2026-09-28T14:00:37.242273+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:37.243035+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:37.243403+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:37.243486+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:37.243512+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:37.243846+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:37.243999+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:37.244155+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:37.244206+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:37.244221+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:37.244294+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:37.244711+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:00:37.244727+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:00:37.791187+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:00:38.927693+00:00", "trade", 8.72, 30.0]
["2026-09-28T14:00:39.732184+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:00:41.035196+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:00:41.035196+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:00:41.035216+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:00:41.035223+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:00:41.035230+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:00:41.035237+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:00:41.035244+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:00:41.035251+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:00:41.035258+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:00:41.035264+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:00:41.035271+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:00:41.035280+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:00:41.035717+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:00:41.035772+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:00:41.035848+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:00:41.035936+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:00:41.035977+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:00:41.036003+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:00:41.036034+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:00:41.036310+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:00:41.039239+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:00:41.136745+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:00:41.136757+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:00:41.207394+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:00:41.208356+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:00:41.208366+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:00:41.260064+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:00:43.404860+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:00:47.984670+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:00:47.985655+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:00:48.375196+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:00:49.779469+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:00:50.441569+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:00:53.976282+00:00", "trade", 8.705, 600.0]
["2026-09-28T14:00:53.997137+00:00", "trade", 8.705, 600.0]
["2026-09-28T14:00:53.998044+00:00", "trade", 8.705, 300.0]
["2026-09-28T14:00:54.051174+00:00", "trade", 8.705, 5.0]
["2026-09-28T14:00:54.051268+00:00", "trade", 8.705, 8.0]
["2026-09-28T14:00:54.816696+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:00:55.239294+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:00:56.934099+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:00:57.390707+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:00:59.707853+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:02.538084+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:05.682145+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:06.689725+00:00", "trade", 8.705, 20.0]
["2026-09-28T14:01:11.977173+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:14.481781+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:14.851098+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:17.119680+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:17.510686+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:20.016923+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:20.257140+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:01:20.257141+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:01:20.257614+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:01:20.257665+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:01:20.257708+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:01:20.464585+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:21.871704+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:22.845267+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:23.681536+00:00", "trade", 8.705, 10.0]
["2026-09-28T14:01:23.682168+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:01:24.928610+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:25.339864+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:26.629675+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:26.955482+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:29.370161+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:29.804385+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:29.806376+00:00", "trade", 8.7025, 20.0]
["2026-09-28T14:01:30.557179+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:31.018741+00:00", "trade", 8.7, 17.0]
["2026-09-28T14:01:31.019099+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:01:31.019112+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:01:31.019140+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:01:31.019230+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:01:31.028726+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:01:31.767540+00:00", "trade", 8.71, 250.0]
["2026-09-28T14:01:31.768803+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:01:31.768815+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:01:31.910018+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:32.371646+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:32.686827+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:34.365202+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:37.142221+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:37.491070+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:39.043510+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:39.826532+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:42.079996+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:44.016344+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:01:47.587849+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:57.955914+00:00", "trade", 8.705, 250.0]
["2026-09-28T14:01:59.501299+00:00", "trade", 8.71, 34.0]
["2026-09-28T14:01:59.501357+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:01:59.501875+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:01:59.501931+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:01:59.501977+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:01:59.502027+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:01:59.502440+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:01:59.502605+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:01:59.502629+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:01:59.502688+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:01:59.502718+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:01:59.502864+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:01:59.502951+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:01:59.503700+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:01:59.505343+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:01:59.505708+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:01:59.934692+00:00", "trade", 8.7018, 62.0]
["2026-09-28T14:01:59.992160+00:00", "trade", 8.7168, 1.0]
["2026-09-28T14:02:02.551020+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:02.562588+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:02.920842+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:02.922426+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:02.922870+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:02.922894+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:03.152893+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:03.191804+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:03.837259+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:03.837540+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:03.875297+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:02:03.876149+00:00", "trade", 8.71, 600.0]
["2026-09-28T14:02:03.880191+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:02:03.880275+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:03.880656+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:02:03.881119+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:02:03.881601+00:00", "trade", 8.71, 21.0]
["2026-09-28T14:02:03.882410+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:02:03.896137+00:00", "trade", 8.71, 600.0]
["2026-09-28T14:02:03.896924+00:00", "trade", 8.71, 6.0]
["2026-09-28T14:02:05.803888+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:05.806364+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:02:05.852729+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:02:07.695530+00:00", "trade", 8.71, 8.0]
["2026-09-28T14:02:07.695531+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:02:07.695532+00:00", "trade", 8.7, 52.0]
["2026-09-28T14:02:07.695614+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:02:07.695658+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:02:07.695749+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:07.695945+00:00", "trade", 8.69, 17.0]
["2026-09-28T14:02:07.695979+00:00", "trade", 8.7, 7.0]
["2026-09-28T14:02:07.696044+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:02:07.696067+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:07.696073+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:02:07.696102+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:02:07.696119+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:07.696150+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:02:07.697028+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:02:07.697039+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:02:07.697048+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:02:07.697055+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:02:07.717048+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:02:09.640849+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:02:09.641253+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:10.818112+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:11.637926+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:02:12.047157+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:02:13.505390+00:00", "trade", 8.7288, 1.0]
["2026-09-28T14:02:16.832766+00:00", "trade", 8.71, 30.0]
["2026-09-28T14:02:20.816281+00:00", "trade", 8.71, 6.0]
["2026-09-28T14:02:21.785911+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:02:25.070816+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:27.594278+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:27.595004+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:28.250880+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:28.396596+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:33.019026+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:37.451641+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:37.699322+00:00", "trade", 8.724, 100.0]
["2026-09-28T14:02:38.850235+00:00", "trade", 8.71, 20.0]
["2026-09-28T14:02:38.871739+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:02:38.873991+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:39.234305+00:00", "trade", 8.717, 2.0]
["2026-09-28T14:02:41.117679+00:00", "trade", 8.71, 20.0]
["2026-09-28T14:02:41.574862+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:41.575307+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:41.575318+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:41.576424+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:45.953222+00:00", "trade", 8.71, 12.0]
["2026-09-28T14:02:45.954663+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:02:47.068066+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:02:47.321680+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:02:54.384808+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:03:00.393125+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:01.177159+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:02.049159+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:04.152956+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:03:04.395096+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:05.154214+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:03:09.103373+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:03:09.292870+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:03:10.032724+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:10.032727+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:10.032815+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:10.032815+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:10.032848+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:10.033022+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:03:10.033034+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:03:10.034959+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:03:10.039289+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:03:10.077671+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:03:11.074147+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:03:11.322034+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:03:15.069812+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:03:15.069859+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:03:15.069866+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:03:15.069904+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:03:15.070458+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:03:15.070578+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:03:15.071108+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:03:15.350234+00:00", "trade", 8.7, 28.0]
["2026-09-28T14:03:15.350235+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:15.350286+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:15.350792+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:15.351792+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:15.351834+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:15.658191+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:16.134324+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:17.165233+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:03:17.462260+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:03:18.518041+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:03:18.525270+00:00", "trade", 8.73, 20.0]
["2026-09-28T14:03:18.735313+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:03:20.817114+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:03:21.169533+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:03:21.366898+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:03:21.565053+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:03:22.060699+00:00", "trade", 8.7, 19.0]
["2026-09-28T14:03:22.060700+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:03:22.060701+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:03:22.060703+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:03:22.060705+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:03:22.060754+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:03:22.060771+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:03:22.060908+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:03:22.061155+00:00", "trade", 8.69, 74.0]
["2026-09-28T14:03:22.061288+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:03:22.061356+00:00", "trade", 8.705, 61.0]
["2026-09-28T14:03:22.061922+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:03:22.061950+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:03:22.064486+00:00", "trade", 8.7, 4.0]
["2026-09-28T14:03:22.080224+00:00", "trade", 8.705, 900.0]
["2026-09-28T14:03:22.080332+00:00", "trade", 8.71, 900.0]
["2026-09-28T14:03:22.080444+00:00", "trade", 8.705, 900.0]
["2026-09-28T14:03:22.080663+00:00", "trade", 8.71, 900.0]
["2026-09-28T14:03:22.080704+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:22.080772+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:22.081096+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:22.132753+00:00", "trade", 8.71, 900.0]
["2026-09-28T14:03:22.208615+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:24.905210+00:00", "trade", 8.71, 20.0]
["2026-09-28T14:03:25.852863+00:00", "trade", 8.7207, 48.0]
["2026-09-28T14:03:25.853233+00:00", "trade", 8.7207, 1.0]
["2026-09-28T14:03:26.379536+00:00", "trade", 8.71, 240.0]
["2026-09-28T14:03:26.383870+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:03:26.480723+00:00", "trade", 8.71, 1400.0]
["2026-09-28T14:03:26.680073+00:00", "trade", 8.706, 360.0]
["2026-09-28T14:03:26.999997+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:03:27.234028+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:03:30.071613+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:30.071661+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:30.797789+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:31.321308+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:03:31.529784+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:31.530237+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:39.202637+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:03:39.202643+00:00", "trade", 8.73, 99.0]
["2026-09-28T14:03:39.202751+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:03:39.203022+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:03:39.203029+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:03:39.203037+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:03:39.203081+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:39.203113+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:03:39.203115+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:03:39.203531+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:03:39.207112+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:03:39.453919+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:03:39.454404+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:03:39.454443+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:03:39.454510+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:03:39.910094+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:03:40.936752+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:03:42.198844+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:03:42.230132+00:00", "trade", 8.72, 4.0]
["2026-09-28T14:03:47.832198+00:00", "trade", 8.72, 4.0]
["2026-09-28T14:03:49.030588+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:03:49.030615+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:03:49.031750+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:03:49.726129+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:03:50.980255+00:00", "trade", 8.74, 50.0]
["2026-09-28T14:03:50.980256+00:00", "trade", 8.74, 45.0]
["2026-09-28T14:03:50.980262+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:03:50.980298+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:03:50.980306+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:50.980320+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:50.980331+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:50.980338+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:03:50.980524+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:03:50.980737+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:03:50.981683+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:03:50.984352+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:50.984656+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:50.984677+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:50.984678+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:50.984706+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:50.984728+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:50.985541+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:50.985744+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:50.985751+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:53.659283+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:53.659290+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:53.661945+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:53.661957+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:53.662587+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:03:57.659840+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:03:58.416051+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:00.069214+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:00.069241+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:05.933310+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:05.933335+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:05.935734+00:00", "trade", 8.748, 13.0]
["2026-09-28T14:04:09.246749+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:12.490980+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:13.156901+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:17.418303+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:19.286233+00:00", "trade", 8.7193, 81.0]
["2026-09-28T14:04:19.286624+00:00", "trade", 8.7193, 1.0]
["2026-09-28T14:04:23.802300+00:00", "trade", 8.73, 20.0]
["2026-09-28T14:04:23.871130+00:00", "trade", 8.73, 4.0]
["2026-09-28T14:04:23.872138+00:00", "trade", 8.73, 8.0]
["2026-09-28T14:04:27.727690+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:04:28.021748+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:04:28.272140+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:04:28.532631+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:04:29.606313+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:04:30.893489+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:04:31.109597+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:04:33.353927+00:00", "trade", 8.73, 4.0]
["2026-09-28T14:04:34.112537+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:04:34.271458+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:04:34.465393+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:04:34.831829+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:04:35.115054+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:38.872119+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:39.403851+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:41.278872+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:41.301834+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:41.392548+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:04:44.759134+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:04:45.061597+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:04:45.114525+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:46.190819+00:00", "trade", 8.73, 6.0]
["2026-09-28T14:04:47.362249+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:48.650552+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:50.962102+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:51.634084+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:04:51.872481+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:04:52.447486+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:04:53.509067+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:04:55.688229+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:04:55.915073+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:04:56.307748+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:04:56.542409+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:56.887939+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:04:57.159018+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:58.411299+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:58.528289+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:59.121143+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:04:59.372434+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:04:59.580567+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:04:59.642715+00:00", "trade", 8.72, 577.0]
["2026-09-28T14:04:59.659515+00:00", "trade", 8.71, 423.0]
["2026-09-28T14:05:00.455323+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:05:00.665490+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:05:00.666455+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:05:01.354201+00:00", "trade", 8.73, 6.0]
["2026-09-28T14:05:02.167219+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:05:03.094100+00:00", "trade", 8.7403, 250.0]
["2026-09-28T14:05:03.210764+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:05:03.863542+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:05:04.107300+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:05:06.424883+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:05:06.596113+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:05:06.596125+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:05:06.597447+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:05:08.833549+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:05:09.411967+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:05:09.624249+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:05:10.007418+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:05:11.289826+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:05:12.963365+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:05:16.764470+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:05:16.764659+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:05:16.764661+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:05:16.764679+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:05:16.764686+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:16.764952+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:05:16.764956+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:05:16.764960+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:05:16.764961+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:16.765134+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:16.765267+00:00", "trade", 8.71, 42.0]
["2026-09-28T14:05:16.765328+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:05:16.765380+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:05:16.765611+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:16.765942+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:05:16.766134+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:16.766398+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:05:16.766685+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:16.766704+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:05:16.767153+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:16.767171+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:05:16.767647+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:16.767728+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:05:16.769322+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:05:16.779039+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:16.779044+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:16.779046+00:00", "trade", 8.7, 1000.0]
["2026-09-28T14:05:16.779047+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:16.779070+00:00", "trade", 8.7, 1000.0]
["2026-09-28T14:05:16.779071+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:16.779295+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:05:16.779626+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:05:16.779819+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:05:16.780165+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:05:16.781996+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:05:16.783936+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:05:16.784024+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:05:16.784141+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:05:16.784178+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:05:16.784466+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:05:16.784913+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:05:16.785862+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:05:16.787051+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:05:16.789032+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:05:16.789403+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:05:16.789727+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:05:16.789902+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:05:16.790186+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:05:16.865292+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:05:17.599341+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:05:18.681351+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:05:19.210302+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:05:19.370413+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:05:19.370440+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:05:19.371165+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:05:19.371591+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:05:19.371603+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:05:20.270398+00:00", "trade", 8.705, 25.0]
["2026-09-28T14:05:22.784166+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:05:24.900700+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:05:29.614388+00:00", "trade", 8.709, 100.0]
["2026-09-28T14:05:30.415390+00:00", "trade", 8.705, 4.0]
["2026-09-28T14:05:31.457322+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:05:33.580706+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:05:35.146091+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:05:36.098670+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:05:36.098672+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:05:36.099143+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:05:36.099164+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:05:37.154909+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:05:38.031765+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:05:39.021941+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:05:39.682348+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:05:41.525573+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:05:42.056868+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:05:42.991561+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:05:42.991591+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:05:42.992315+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:05:42.992744+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:05:42.992757+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:05:42.992976+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:05:43.998717+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:05:44.668924+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:05:45.317313+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:05:45.317340+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:05:46.155183+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:05:46.155230+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:05:46.457424+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:05:49.142136+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:05:51.440078+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:05:55.081047+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:05:56.196298+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:05:56.197218+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:05:56.197233+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:06:00.265043+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:06:00.265413+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:06:02.451726+00:00", "trade", 8.7092, 400.0]
["2026-09-28T14:06:02.964281+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:06:03.134920+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:06:05.402244+00:00", "trade", 8.695, 4.0]
["2026-09-28T14:06:05.517091+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:06:05.517092+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:06:05.517157+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:06:05.517160+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:06:05.517171+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:06:05.517178+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:06:05.517218+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:06:05.517649+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:05.517858+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:05.517999+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:06:05.518017+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:05.518039+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:05.518101+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:05.518327+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:05.518391+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:05.518403+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:05.518462+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:06:05.518481+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:05.518727+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:05.518746+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:06:05.518947+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:06:05.519004+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:06:05.519179+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:06:05.519680+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:06:05.541336+00:00", "trade", 8.685, 4.0]
["2026-09-28T14:06:06.735672+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:06:06.736152+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:06:09.237344+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:06:09.262019+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:06:09.977879+00:00", "trade", 8.685, 30.0]
["2026-09-28T14:06:10.027745+00:00", "trade", 8.685, 10.0]
["2026-09-28T14:06:11.377147+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:06:14.297712+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:06:14.983935+00:00", "trade", 8.685, 4.0]
["2026-09-28T14:06:16.537789+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:06:16.574820+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:06:17.673091+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:06:18.785095+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:06:20.783524+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:06:21.518933+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:06:21.518969+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:06:21.518992+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:06:21.519369+00:00", "trade", 8.66, 90.0]
["2026-09-28T14:06:21.519374+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:06:21.519653+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:06:21.520130+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:06:21.520672+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:06:21.521125+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:06:21.521593+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:06:21.521803+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:21.522095+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:06:21.522141+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:21.522589+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:21.522607+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:06:21.522614+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:06:21.522979+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:06:21.523335+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:06:21.523778+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:06:21.523789+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:06:21.525908+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:21.526364+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:21.526910+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:21.538140+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:06:21.655224+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:06:23.111473+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:23.515148+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:06:23.888430+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:26.856734+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:31.050646+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:06:32.075914+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:32.076522+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:32.088139+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:32.362678+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:06:39.111594+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:06:39.111612+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:06:39.111665+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:06:39.115586+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:06:40.112553+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:06:43.682843+00:00", "trade", 8.7089, 100.0]
["2026-09-28T14:06:53.638888+00:00", "trade", 8.685, 400.0]
["2026-09-28T14:06:53.648896+00:00", "trade", 8.7, 99.0]
["2026-09-28T14:06:53.648896+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:06:53.648897+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:06:53.648911+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.648918+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.648939+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.648941+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:53.648943+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.648947+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:53.648950+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:53.649205+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:53.649214+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:53.649285+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:53.649462+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:53.649591+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:53.649825+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:53.649979+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:06:53.650029+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.650053+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.650280+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:06:53.650301+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:06:53.650301+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:06:53.650383+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:06:53.653243+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:06:53.655148+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:06:53.666517+00:00", "trade", 8.72, 2164.0]
["2026-09-28T14:06:53.669671+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:06:53.671689+00:00", "trade", 8.71, 3.0]
["2026-09-28T14:06:53.714742+00:00", "trade", 8.71, 20.0]
["2026-09-28T14:06:54.253659+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:06:55.510953+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:06:55.510975+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:06:57.353006+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:06:57.353073+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:06:58.152651+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:06:58.154730+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:07:00.006259+00:00", "trade", 8.7096, 1.0]
["2026-09-28T14:07:00.277375+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:00.844633+00:00", "trade", 8.7091, 2400.0]
["2026-09-28T14:07:00.844675+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:07:11.343727+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:11.569650+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:13.772579+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:18.311722+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:18.311745+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:29.722542+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:34.301573+00:00", "trade", 8.705, 2.0]
["2026-09-28T14:07:38.430731+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:07:38.430731+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:38.430732+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:07:38.430733+00:00", "trade", 8.71, 12.0]
["2026-09-28T14:07:38.430735+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:07:38.430738+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:38.430739+00:00", "trade", 8.705, 15.0]
["2026-09-28T14:07:38.430745+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:38.430752+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:38.430760+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:38.430880+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:38.431127+00:00", "trade", 8.705, 15.0]
["2026-09-28T14:07:38.431470+00:00", "trade", 8.705, 4.0]
["2026-09-28T14:07:38.436830+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:38.438899+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:39.153332+00:00", "trade", 8.705, 4.0]
["2026-09-28T14:07:39.153810+00:00", "trade", 8.705, 96.0]
["2026-09-28T14:07:39.153869+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:43.155366+00:00", "trade", 8.705, 10.0]
["2026-09-28T14:07:45.783556+00:00", "trade", 8.713, 1.0]
["2026-09-28T14:07:46.553114+00:00", "trade", 8.705, 4.0]
["2026-09-28T14:07:48.158791+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:07:55.300081+00:00", "trade", 8.705, 10.0]
["2026-09-28T14:07:56.353759+00:00", "trade", 8.705, 6.0]
["2026-09-28T14:07:58.588222+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:08:04.314761+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:08:04.315155+00:00", "trade", 8.705, 50.0]
["2026-09-28T14:08:09.012109+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:08:09.012120+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:08:11.007958+00:00", "trade", 8.705, 10.0]
["2026-09-28T14:08:11.183141+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:08:15.516915+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:08:15.516972+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:15.516998+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:15.517497+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:08:15.517889+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:15.517890+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:15.517896+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:15.517910+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.517911+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:15.517924+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.517931+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.518020+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.518071+00:00", "trade", 8.69, 60.0]
["2026-09-28T14:08:15.518314+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:08:15.518315+00:00", "trade", 8.69, 24.0]
["2026-09-28T14:08:15.518469+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.518573+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.518607+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.518736+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.519424+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:08:15.521117+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:08:15.522938+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:08:15.525824+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:08:15.525834+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:08:15.570009+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:08:15.570465+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:08:15.571007+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:08:16.408042+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:08:17.095301+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:08:17.095328+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:08:17.095340+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:08:17.095341+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:08:17.095367+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:17.095377+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:08:17.095391+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:08:17.095398+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:08:17.095428+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:08:17.095606+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.095707+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:08:17.095888+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.095912+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:08:17.095917+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:08:17.095944+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:08:17.096026+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.096132+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:08:17.096206+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:08:17.096363+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.096478+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.096790+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:17.096790+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:08:17.096969+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:08:17.098278+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:08:17.098288+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:08:17.196306+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:08:17.196780+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:08:17.196796+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:08:17.197327+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:08:17.347036+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:08:17.347044+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:08:18.096436+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:08:18.096446+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:08:18.510778+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:08:20.330549+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:08:21.330438+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:08:21.333161+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:08:27.544882+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:08:28.103771+00:00", "trade", 8.7, 5000.0]
["2026-09-28T14:08:29.633372+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:08:29.633706+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:08:29.634189+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:08:29.634527+00:00", "trade", 8.69, 500.0]
["2026-09-28T14:08:29.634636+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:08:29.635147+00:00", "trade", 8.69, 700.0]
["2026-09-28T14:08:29.635592+00:00", "trade", 8.69, 400.0]
["2026-09-28T14:08:29.635859+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:08:29.635871+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:08:29.637446+00:00", "trade", 8.7, 59.0]
["2026-09-28T14:08:29.637487+00:00", "trade", 8.71, 11.0]
["2026-09-28T14:08:29.637488+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:08:29.637502+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:08:29.637723+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:08:29.637737+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:29.637757+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:08:29.637770+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:08:29.638023+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:08:29.638024+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:08:29.638173+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:08:29.638179+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:08:29.638267+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:08:29.638467+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:08:29.638538+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:08:29.642517+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:08:29.642525+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:08:29.642887+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:08:29.643334+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:08:29.643385+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:08:29.648509+00:00", "trade", 8.69, 500.0]
["2026-09-28T14:08:29.661306+00:00", "trade", 8.71, 700.0]
["2026-09-28T14:08:29.661339+00:00", "trade", 8.71, 700.0]
["2026-09-28T14:08:29.661481+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:08:29.661482+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:08:29.661509+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:08:29.661516+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:08:29.661530+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:08:29.661914+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:08:29.661960+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:08:29.662061+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:08:29.662115+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:08:29.662139+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:08:29.662153+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:08:29.662172+00:00", "trade", 8.73, 20.0]
["2026-09-28T14:08:29.662173+00:00", "trade", 8.73, 17.0]
["2026-09-28T14:08:29.662177+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:08:29.662179+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:08:29.662245+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:08:29.662259+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:08:29.662301+00:00", "trade", 8.73, 500.0]
["2026-09-28T14:08:29.662302+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:08:29.662309+00:00", "trade", 8.73, 400.0]
["2026-09-28T14:08:29.662351+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:08:29.662361+00:00", "trade", 8.73, 500.0]
["2026-09-28T14:08:29.662941+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:08:29.662995+00:00", "trade", 8.73, 300.0]
["2026-09-28T14:08:29.662995+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:08:29.666703+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:08:29.674078+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:08:29.674113+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:08:29.674114+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:08:29.674134+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:08:29.675049+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:08:29.676566+00:00", "trade", 8.71, 450.0]
["2026-09-28T14:08:29.678059+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:08:29.681460+00:00", "trade", 8.73, 50.0]
["2026-09-28T14:08:29.712369+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:08:29.712415+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:08:29.713467+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:08:29.713478+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:08:37.989293+00:00", "trade", 8.74, 4.0]
["2026-09-28T14:08:38.674963+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:08:38.675004+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:08:39.755136+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:08:39.756299+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:39.756352+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:39.756435+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:39.757392+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:39.757401+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:39.759443+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:39.760324+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:08:39.760394+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:39.760405+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:40.302753+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:43.997678+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:08:43.999259+00:00", "trade", 8.735, 50.0]
["2026-09-28T14:08:43.999874+00:00", "trade", 8.735, 50.0]
["2026-09-28T14:08:44.012795+00:00", "trade", 8.74, 43.0]
["2026-09-28T14:08:44.012795+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:08:44.012855+00:00", "trade", 8.74, 157.0]
["2026-09-28T14:08:44.012857+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:44.012910+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:44.013320+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:44.013366+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:44.014590+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:44.016927+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:44.028294+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:08:44.036389+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:08:44.042586+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:08:44.047932+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:08:44.310063+00:00", "trade", 8.745, 24.0]
["2026-09-28T14:08:44.310448+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:08:44.310450+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:08:44.310857+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:08:44.311540+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:08:44.311550+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:08:44.314646+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:08:44.314862+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:44.315172+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:08:44.315260+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:08:44.347699+00:00", "trade", 8.7475, 400.0]
["2026-09-28T14:08:44.348580+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:08:44.348582+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:08:44.348600+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:08:44.348607+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:08:44.348628+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:08:44.348644+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:08:44.349156+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:08:44.349224+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:08:44.349420+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:08:44.349694+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:08:47.874530+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:08:47.874551+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:08:47.874558+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:08:47.874699+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:08:47.874758+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:08:47.874872+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:08:47.874962+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:08:47.875677+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:08:47.875928+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:08:47.876181+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:08:47.876213+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:08:47.876622+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:08:48.953471+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:08:51.118183+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:08:51.118286+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:08:51.118624+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:08:51.118688+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:08:51.119140+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:08:51.344340+00:00", "trade", 8.7296, 79.0]
["2026-09-28T14:08:51.415380+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:09:05.594140+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:05.594151+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:05.874211+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:07.551489+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:07.551517+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:07.665674+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:07.665711+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:14.378216+00:00", "trade", 8.765, 2.0]
["2026-09-28T14:09:18.660062+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:09:18.660846+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:20.596309+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:23.985102+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:23.985129+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:23.986057+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:23.986110+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:23.990207+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:25.064846+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:35.076622+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:35.076650+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:35.077205+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:37.939308+00:00", "trade", 8.765, 1.0]
["2026-09-28T14:09:37.941565+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:37.941578+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:39.260193+00:00", "trade", 8.78, 8.0]
["2026-09-28T14:09:40.503261+00:00", "trade", 8.765, 18.0]
["2026-09-28T14:09:40.504368+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:45.081728+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:57.120479+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:57.156739+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:57.156764+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:57.157053+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:57.157160+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:57.157661+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:09:57.255844+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:10:00.356565+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:10:00.356594+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:10:00.688719+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:10:02.946994+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:10:02.952424+00:00", "trade", 8.765, 5.0]
["2026-09-28T14:10:02.952441+00:00", "trade", 8.765, 31.0]
["2026-09-28T14:10:02.952754+00:00", "trade", 8.765, 5.0]
["2026-09-28T14:10:02.953098+00:00", "trade", 8.765, 5.0]
["2026-09-28T14:10:02.953454+00:00", "trade", 8.765, 2.0]
["2026-09-28T14:10:02.954172+00:00", "trade", 8.765, 2.0]
["2026-09-28T14:10:02.955479+00:00", "trade", 8.765, 35.0]
["2026-09-28T14:10:02.979851+00:00", "trade", 8.765, 2.0]
["2026-09-28T14:10:02.979898+00:00", "trade", 8.78, 3.0]
["2026-09-28T14:10:02.979934+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:10:02.979941+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:10:02.979963+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:10:02.980195+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:10:02.980211+00:00", "trade", 8.79, 13.0]
["2026-09-28T14:10:02.980230+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:10:02.980233+00:00", "trade", 8.78, 12.0]
["2026-09-28T14:10:02.980248+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:10:02.980281+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:10:02.980425+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:10:02.980501+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:10:02.980508+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:10:02.980515+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:10:02.980522+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:10:02.980539+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:10:02.980539+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:10:02.980564+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:10:02.980596+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:10:02.980631+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:10:02.980634+00:00", "trade", 8.775, 85.0]
["2026-09-28T14:10:02.980661+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:10:02.981522+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:02.981529+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:02.981600+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:02.982746+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:02.984659+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:02.985261+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:02.985338+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:02.991978+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.000674+00:00", "quote", 8.76, 8.81]
["2026-09-28T14:10:03.000930+00:00", "quote", 8.76, 8.81]
["2026-09-28T14:10:03.001132+00:00", "quote", 8.76, 8.81]
["2026-09-28T14:10:03.001188+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.001220+00:00", "quote", 8.76, 8.81]
["2026-09-28T14:10:03.001649+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.001659+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.001667+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.001891+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.002115+00:00", "quote", 8.76, 8.81]
["2026-09-28T14:10:03.002171+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.002225+00:00", "quote", 8.76, 8.81]
["2026-09-28T14:10:03.002633+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.003121+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.003176+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.003615+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.003624+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.003660+00:00", "quote", 8.76, 8.81]
["2026-09-28T14:10:03.004082+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:10:03.004099+00:00", "quote", 8.76, 8.81]
["2026-09-28T14:10:03.023391+00:00", "trade", 8.785, 4.0]
["2026-09-28T14:10:03.031207+00:00", "trade", 8.785, 10.0]
["2026-09-28T14:10:03.375371+00:00", "quote", 8.76, 8.82]
["2026-09-28T14:10:03.375470+00:00", "quote", 8.76, 8.82]
["2026-09-28T14:10:03.375741+00:00", "quote", 8.76, 8.82]
["2026-09-28T14:10:03.375930+00:00", "quote", 8.76, 8.82]
["2026-09-28T14:10:03.394016+00:00", "quote", 8.76, 8.82]
["2026-09-28T14:10:03.395356+00:00", "quote", 8.76, 8.82]
["2026-09-28T14:10:05.026325+00:00", "trade", 8.79, 10.0]
["2026-09-28T14:10:05.142478+00:00", "trade", 8.79, 10.0]
["2026-09-28T14:10:05.259659+00:00", "trade", 8.79, 10.0]
["2026-09-28T14:10:05.264540+00:00", "quote", 8.76, 8.82]
["2026-09-28T14:10:10.521317+00:00", "trade", 8.79, 200.0]
["2026-09-28T14:10:20.046544+00:00", "quote", 8.76, 8.82]
["2026-09-28T14:10:22.516622+00:00", "trade", 8.79, 10.0]
["2026-09-28T14:10:31.779440+00:00", "quote", 8.76, 8.82]
["2026-09-28T14:10:31.780520+00:00", "quote", 8.76, 8.82]
["2026-09-28T14:10:32.871619+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:32.871649+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:32.872872+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:33.168759+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:33.168773+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:35.672583+00:00", "trade", 8.795, 24.0]
["2026-09-28T14:10:39.964870+00:00", "trade", 8.79, 57.0]
["2026-09-28T14:10:40.015371+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:10:43.089844+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:43.089852+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:43.753171+00:00", "trade", 8.795, 20.0]
["2026-09-28T14:10:44.476165+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:44.476176+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:44.476272+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:44.477236+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:44.477245+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:46.355424+00:00", "trade", 8.795, 4.0]
["2026-09-28T14:10:55.885529+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:10:56.423172+00:00", "trade", 8.8, 27.0]
["2026-09-28T14:10:56.423623+00:00", "trade", 8.795, 23.0]
["2026-09-28T14:10:56.423801+00:00", "trade", 8.795, 50.0]
["2026-09-28T14:10:56.445240+00:00", "trade", 8.795, 18.0]
["2026-09-28T14:10:57.062527+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:10:57.251078+00:00", "trade", 8.7124, 100.0]
["2026-09-28T14:10:57.251873+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:57.251947+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:10:57.252412+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:11:06.101941+00:00", "quote", 8.77, 8.82]
["2026-09-28T14:11:06.851310+00:00", "trade", 8.7126, 100.0]
["2026-09-28T14:11:08.353935+00:00", "trade", 8.795, 6.0]
["2026-09-28T14:11:11.020384+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:11:11.020385+00:00", "trade", 8.77, 40.0]
["2026-09-28T14:11:11.020405+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:11:11.020413+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:11:11.020437+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:11:11.020467+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:11:11.020484+00:00", "trade", 8.77, 52.0]
["2026-09-28T14:11:11.020488+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:11:11.020848+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:11:11.021029+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:11:11.027459+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:11:11.033924+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:11.034370+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:11:11.034391+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:11.034832+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:11:11.034864+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:11:11.034871+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:11:11.035312+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:11:11.035319+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:11:11.035362+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:11.035425+00:00", "trade", 8.76, 163.0]
["2026-09-28T14:11:11.035871+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:11.071260+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:11.071639+00:00", "quote", 8.74, 8.8]
["2026-09-28T14:11:11.071971+00:00", "quote", 8.74, 8.81]
["2026-09-28T14:11:11.072147+00:00", "quote", 8.74, 8.8]
["2026-09-28T14:11:11.072401+00:00", "quote", 8.74, 8.81]
["2026-09-28T14:11:11.072475+00:00", "quote", 8.74, 8.81]
["2026-09-28T14:11:11.072485+00:00", "quote", 8.74, 8.81]
["2026-09-28T14:11:11.072565+00:00", "quote", 8.74, 8.81]
["2026-09-28T14:11:11.130708+00:00", "quote", 8.74, 8.8]
["2026-09-28T14:11:11.131873+00:00", "quote", 8.74, 8.8]
["2026-09-28T14:11:11.131883+00:00", "quote", 8.74, 8.8]
["2026-09-28T14:11:11.132150+00:00", "quote", 8.74, 8.8]
["2026-09-28T14:11:11.876686+00:00", "quote", 8.74, 8.8]
["2026-09-28T14:11:11.876696+00:00", "quote", 8.74, 8.8]
["2026-09-28T14:11:12.137816+00:00", "trade", 8.7401, 14.0]
["2026-09-28T14:11:12.292702+00:00", "quote", 8.75, 8.8]
["2026-09-28T14:11:12.292728+00:00", "quote", 8.75, 8.8]
["2026-09-28T14:11:12.293235+00:00", "quote", 8.75, 8.8]
["2026-09-28T14:11:12.293848+00:00", "quote", 8.75, 8.8]
["2026-09-28T14:11:15.245688+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:11:16.642678+00:00", "trade", 8.7897, 1.0]
["2026-09-28T14:11:17.862426+00:00", "trade", 8.7999, 9.0]
["2026-09-28T14:11:18.897443+00:00", "trade", 8.7897, 11.0]
["2026-09-28T14:11:19.255110+00:00", "quote", 8.75, 8.8]
["2026-09-28T14:11:19.255292+00:00", "quote", 8.75, 8.8]
["2026-09-28T14:11:19.256245+00:00", "quote", 8.75, 8.8]
["2026-09-28T14:11:19.256254+00:00", "quote", 8.75, 8.8]
["2026-09-28T14:11:22.931474+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:11:31.416568+00:00", "trade", 8.76, 63.0]
["2026-09-28T14:11:31.416679+00:00", "quote", 8.75, 8.8]
["2026-09-28T14:11:31.416786+00:00", "quote", 8.75, 8.8]
["2026-09-28T14:11:31.416918+00:00", "trade", 8.775, 4.0]
["2026-09-28T14:11:31.417050+00:00", "trade", 8.75, 27.0]
["2026-09-28T14:11:31.417050+00:00", "quote", 8.74, 8.8]
["2026-09-28T14:11:31.417072+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:11:31.417098+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:11:31.417236+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:11:31.417483+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:11:31.417705+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:11:31.417772+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:11:31.418112+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:11:31.418280+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:11:31.418290+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:11:31.424103+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:31.425305+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:31.425313+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:31.463582+00:00", "trade", 8.76, 50.0]
["2026-09-28T14:11:37.454604+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:37.454706+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:37.455669+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:37.455682+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:41.190063+00:00", "trade", 8.712, 107.0]
["2026-09-28T14:11:43.357794+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:43.358173+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:47.187458+00:00", "trade", 8.7146, 100.0]
["2026-09-28T14:11:47.497705+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:11:49.931667+00:00", "trade", 8.765, 3.0]
["2026-09-28T14:11:53.681915+00:00", "trade", 8.765, 1.0]
["2026-09-28T14:12:17.156703+00:00", "trade", 8.765, 19.0]
["2026-09-28T14:12:17.156705+00:00", "trade", 8.75, 54.0]
["2026-09-28T14:12:17.157135+00:00", "trade", 8.74, 27.0]
["2026-09-28T14:12:17.157138+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:12:17.157507+00:00", "trade", 8.76, 6.0]
["2026-09-28T14:12:17.157558+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:12:17.158213+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:12:17.158681+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:12:17.949437+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:12:17.949485+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:12:17.949492+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:12:17.950736+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:12:17.951106+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:12:17.951152+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:12:17.951988+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:12:18.369388+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:12:21.553102+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:12:21.553220+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:12:24.165539+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:12:26.011752+00:00", "trade", 8.7161, 100.0]
["2026-09-28T14:12:27.064326+00:00", "trade", 8.7899, 92.0]
["2026-09-28T14:12:27.073081+00:00", "trade", 8.7899, 10.0]
["2026-09-28T14:12:38.938107+00:00", "trade", 8.77, 2.0]
["2026-09-28T14:12:48.109978+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:12:50.471548+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:13:02.169704+00:00", "trade", 8.7804, 79.0]
["2026-09-28T14:13:02.169729+00:00", "trade", 8.7804, 1.0]
["2026-09-28T14:13:09.618484+00:00", "trade", 8.77, 6.0]
["2026-09-28T14:13:09.618914+00:00", "trade", 8.77, 94.0]
["2026-09-28T14:13:16.087598+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:13:59.536058+00:00", "trade", 8.77, 6.0]
["2026-09-28T14:13:59.536489+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:13:59.536515+00:00", "trade", 8.75, 84.0]
["2026-09-28T14:13:59.536521+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:00.999795+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:01.000220+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:14:02.314394+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:02.314424+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:02.315629+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:02.561273+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:11.986599+00:00", "trade", 8.7536, 13.0]
["2026-09-28T14:14:11.987693+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:11.988692+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:14:12.003715+00:00", "trade", 8.77, 4.0]
["2026-09-28T14:14:12.003759+00:00", "trade", 8.77, 4.0]
["2026-09-28T14:14:12.003966+00:00", "trade", 8.77, 4.0]
["2026-09-28T14:14:12.004888+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:12.004897+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:12.020668+00:00", "trade", 8.77, 12.0]
["2026-09-28T14:14:12.165036+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:14:12.260875+00:00", "trade", 8.7536, 1.0]
["2026-09-28T14:14:12.368772+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:14:12.485147+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:14:12.601939+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:14:12.718065+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:14:24.294670+00:00", "trade", 8.77, 54.0]
["2026-09-28T14:14:25.917688+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:14:30.025173+00:00", "trade", 8.76, 6.0]
["2026-09-28T14:14:30.025175+00:00", "trade", 8.76, 10.0]
["2026-09-28T14:14:30.025245+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.025891+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.025915+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.025981+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.026337+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.032811+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:30.033134+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.033273+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:30.033597+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.033611+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.033716+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.033742+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.033761+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.034108+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.034125+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.034166+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:30.034611+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.034633+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:30.035125+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:14:30.035139+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:14:31.200163+00:00", "trade", 8.7542, 70.0]
["2026-09-28T14:14:42.875953+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:14:50.215727+00:00", "trade", 8.75, 99.0]
["2026-09-28T14:14:50.215727+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:14:50.215852+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:14:50.215885+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:14:50.216043+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:14:50.216045+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:14:50.216896+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:14:50.216919+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:14:50.218358+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:14:50.218458+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:14:50.220084+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:14:50.220490+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:14:50.220555+00:00", "quote", 8.73, 8.78]
["2026-09-28T14:14:50.221034+00:00", "quote", 8.73, 8.78]
["2026-09-28T14:14:50.221059+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:14:50.221109+00:00", "quote", 8.73, 8.78]
["2026-09-28T14:14:50.221121+00:00", "quote", 8.73, 8.78]
["2026-09-28T14:14:50.221523+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:14:50.222026+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:14:50.222488+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:14:50.222977+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:14:50.223018+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:14:50.223480+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:14:50.223494+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:14:50.223520+00:00", "quote", 8.73, 8.78]
["2026-09-28T14:14:50.223937+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:14:50.223952+00:00", "quote", 8.73, 8.78]
["2026-09-28T14:14:57.240557+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:15:00.798425+00:00", "trade", 8.7536, 15.0]
["2026-09-28T14:15:03.452023+00:00", "trade", 8.7493, 1.0]
["2026-09-28T14:15:18.029029+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:15:18.337239+00:00", "trade", 8.76, 5.0]
["2026-09-28T14:15:18.441619+00:00", "trade", 8.76, 63.0]
["2026-09-28T14:15:27.941795+00:00", "trade", 8.7162, 58.0]
["2026-09-28T14:15:27.943548+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:15:27.944967+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:15:27.944978+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:15:27.949928+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:15:39.586977+00:00", "trade", 8.76, 17.0]
["2026-09-28T14:15:40.191410+00:00", "trade", 8.7764, 6.0]
["2026-09-28T14:15:40.195226+00:00", "trade", 8.7764, 1.0]
["2026-09-28T14:15:45.577721+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:15:48.161798+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:15:51.415817+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:15:58.043690+00:00", "trade", 8.7631, 100.0]
["2026-09-28T14:16:01.419161+00:00", "trade", 8.76, 251.0]
["2026-09-28T14:16:01.526876+00:00", "trade", 8.7465, 575.0]
["2026-09-28T14:16:01.784699+00:00", "trade", 8.7706, 5.0]
["2026-09-28T14:16:01.993644+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:16:01.993660+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:16:02.653459+00:00", "trade", 8.78, 64.0]
["2026-09-28T14:16:02.653460+00:00", "trade", 8.78, 16.0]
["2026-09-28T14:16:02.653493+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:16:02.653500+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:16:02.653527+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:16:02.653533+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:16:02.653546+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:16:02.653550+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:16:02.653558+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:16:02.653564+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:16:02.653603+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:16:02.653606+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:16:02.653656+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:16:02.653733+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:16:02.653896+00:00", "quote", 8.76, 8.8]
["2026-09-28T14:16:02.653902+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:16:02.654079+00:00", "quote", 8.76, 8.8]
["2026-09-28T14:16:02.654080+00:00", "quote", 8.76, 8.8]
["2026-09-28T14:16:02.654439+00:00", "quote", 8.76, 8.8]
["2026-09-28T14:16:02.656203+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:02.656211+00:00", "quote", 8.76, 8.8]
["2026-09-28T14:16:02.656220+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:02.656226+00:00", "trade", 8.79, 10.0]
["2026-09-28T14:16:02.656227+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:02.656338+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:02.656402+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:02.657424+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:02.957985+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:03.003076+00:00", "trade", 8.785, 10.0]
["2026-09-28T14:16:03.003367+00:00", "trade", 8.785, 4.0]
["2026-09-28T14:16:03.004213+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:03.004699+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:03.016705+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:03.079790+00:00", "trade", 8.785, 24.0]
["2026-09-28T14:16:04.647216+00:00", "trade", 8.785, 20.0]
["2026-09-28T14:16:04.719801+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:04.721802+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:04.763444+00:00", "trade", 8.785, 10.0]
["2026-09-28T14:16:05.074519+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:05.074529+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:05.074939+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:05.074989+00:00", "quote", 8.77, 8.8]
["2026-09-28T14:16:05.556097+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:05.556144+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:05.556648+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:05.556965+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:07.152844+00:00", "trade", 8.79, 6.0]
["2026-09-28T14:16:10.847682+00:00", "trade", 8.7778, 450.0]
["2026-09-28T14:16:12.360490+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:16.574711+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:16:17.192769+00:00", "trade", 8.79, 10.0]
["2026-09-28T14:16:19.474640+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:20.994715+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:16:24.946427+00:00", "trade", 8.8, 3000.0]
["2026-09-28T14:16:25.535854+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:25.535868+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:25.536267+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:16:25.536528+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:25.536593+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:28.428171+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:28.428198+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:28.730615+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:29.058090+00:00", "trade", 8.79, 3000.0]
["2026-09-28T14:16:31.708960+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:16:31.735128+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:32.357739+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:16:32.357746+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:32.357786+00:00", "quote", 8.77, 8.81]
["2026-09-28T14:16:32.357817+00:00", "trade", 8.8, 8.0]
["2026-09-28T14:16:32.357821+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:32.357843+00:00", "trade", 8.8, 12.0]
["2026-09-28T14:16:32.357867+00:00", "trade", 8.8, 42.0]
["2026-09-28T14:16:32.357957+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:16:32.358042+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:32.358753+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:16:32.358778+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:16:32.358883+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:16:32.359053+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:16:32.359291+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:16:32.373715+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:32.374065+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:16:32.374067+00:00", "trade", 8.8, 200.0]
["2026-09-28T14:16:32.374085+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:16:32.375387+00:00", "trade", 8.8, 1400.0]
["2026-09-28T14:16:32.375556+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:16:32.375739+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:16:32.407862+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:16:32.474780+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:32.475475+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:32.475502+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:32.475962+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:32.475972+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:32.603653+00:00", "trade", 8.795, 200.0]
["2026-09-28T14:16:32.603696+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:16:32.603865+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:16:32.677385+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:32.677404+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:32.677494+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:32.677903+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:32.677906+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:32.678262+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:33.038017+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:16:33.124874+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:16:33.125622+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:16:33.126081+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:16:38.433024+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:16:39.435027+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:16:48.673689+00:00", "trade", 8.8099, 300.0]
["2026-09-28T14:16:49.461346+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.461693+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:16:49.461694+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:16:49.462522+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:16:49.469218+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:16:58.652202+00:00", "trade", 8.81, 200.0]
["2026-09-28T14:16:58.657394+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:58.657474+00:00", "trade", 8.81, 23.0]
["2026-09-28T14:16:58.657475+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:16:58.657476+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:58.657477+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:16:58.657479+00:00", "trade", 8.81, 60.0]
["2026-09-28T14:16:58.657482+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:16:58.657490+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:16:58.657504+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:58.657518+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:58.657531+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:58.657801+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:58.657926+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:16:58.658036+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:58.658168+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:58.658526+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:58.658568+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:16:58.658585+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:58.661520+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:58.674981+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:16:58.677956+00:00", "trade", 8.81, 4.0]
["2026-09-28T14:16:58.678988+00:00", "trade", 8.81, 8.0]
["2026-09-28T14:16:58.684698+00:00", "trade", 8.81, 10.0]
["2026-09-28T14:16:58.685363+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:58.719387+00:00", "trade", 8.81, 32.0]
["2026-09-28T14:16:58.757913+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:58.758737+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:16:59.059869+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:16:59.060394+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:16:59.352287+00:00", "trade", 8.805, 6.0]
["2026-09-28T14:17:02.473905+00:00", "trade", 8.81, 5000.0]
["2026-09-28T14:17:03.388132+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:03.715220+00:00", "trade", 8.805, 300.0]
["2026-09-28T14:17:04.855735+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:04.856280+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:07.503283+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:17:08.909376+00:00", "trade", 8.805, 10.0]
["2026-09-28T14:17:13.570724+00:00", "trade", 8.805, 10.0]
["2026-09-28T14:17:16.364111+00:00", "trade", 8.805, 6.0]
["2026-09-28T14:17:17.691225+00:00", "trade", 8.805, 56.0]
["2026-09-28T14:17:18.132001+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:18.132028+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:18.132697+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:18.132752+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:18.133674+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:18.134067+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:18.339844+00:00", "trade", 8.805, 462.0]
["2026-09-28T14:17:19.371770+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:19.424417+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:19.424814+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:19.424824+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:19.614977+00:00", "trade", 8.805, 462.0]
["2026-09-28T14:17:24.419947+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:27.236087+00:00", "trade", 8.8131, 62.0]
["2026-09-28T14:17:27.924947+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:30.857714+00:00", "trade", 8.805, 112.0]
["2026-09-28T14:17:30.907591+00:00", "trade", 8.805, 10.0]
["2026-09-28T14:17:32.776322+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:32.776488+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:32.777008+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:32.777396+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:36.274759+00:00", "trade", 8.7966, 220.0]
["2026-09-28T14:17:36.276018+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:40.480716+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:17:40.799678+00:00", "trade", 8.805, 4.0]
["2026-09-28T14:17:40.801423+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:43.440010+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:43.464285+00:00", "trade", 8.79, 5.0]
["2026-09-28T14:17:43.692382+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:43.692407+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:43.693196+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:44.752424+00:00", "trade", 8.805, 4.0]
["2026-09-28T14:17:46.266638+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:47.831712+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:47.831751+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:48.148335+00:00", "trade", 8.805, 10.0]
["2026-09-28T14:17:48.409850+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:17:48.615309+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:17:50.974851+00:00", "trade", 8.79, 5.0]
["2026-09-28T14:17:51.229864+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:17:51.779857+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:51.779909+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:52.633781+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:52.634027+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:17:52.717691+00:00", "trade", 8.797, 4.0]
["2026-09-28T14:17:53.390129+00:00", "trade", 8.79, 5.0]
["2026-09-28T14:17:53.643978+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:17:55.074649+00:00", "trade", 8.805, 600.0]
["2026-09-28T14:17:57.148323+00:00", "trade", 8.79, 5.0]
["2026-09-28T14:17:57.753829+00:00", "trade", 8.805, 4.0]
["2026-09-28T14:17:58.697531+00:00", "trade", 8.805, 200.0]
["2026-09-28T14:18:00.211696+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:18:01.546246+00:00", "trade", 8.8116, 400.0]
["2026-09-28T14:18:02.022559+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:18:02.700049+00:00", "trade", 8.805, 3000.0]
["2026-09-28T14:18:04.695675+00:00", "trade", 8.8085, 3000.0]
["2026-09-28T14:18:05.185726+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:18:06.480856+00:00", "trade", 8.805, 5.0]
["2026-09-28T14:18:06.481238+00:00", "trade", 8.805, 195.0]
["2026-09-28T14:18:07.791648+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:18:07.957383+00:00", "trade", 8.805, 10.0]
["2026-09-28T14:18:07.988422+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:18:09.838926+00:00", "trade", 8.8083, 70.0]
["2026-09-28T14:18:10.223041+00:00", "trade", 8.813, 40.0]
["2026-09-28T14:18:12.705259+00:00", "trade", 8.79, 5.0]
["2026-09-28T14:18:13.032829+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:18:13.267801+00:00", "trade", 8.79, 5.0]
["2026-09-28T14:18:16.755931+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:18:16.881182+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:18:16.881208+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:18:16.997208+00:00", "trade", 8.79, 5.0]
["2026-09-28T14:18:18.024252+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:18:19.489654+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:18:19.616067+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:18:19.616751+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:18:19.616804+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:18:19.616811+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:18:19.616816+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:18:19.616817+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:18:19.616818+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:18:19.616818+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:18:19.616825+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:18:19.616831+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:18:19.616844+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:18:19.616849+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:18:19.616849+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:18:19.616850+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:18:19.616853+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:18:19.616853+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:18:19.616867+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:18:19.616882+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:18:19.616890+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:18:19.616910+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:18:19.616948+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:18:19.617134+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:18:19.617149+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:18:19.617220+00:00", "trade", 8.79, 4.0]
["2026-09-28T14:18:19.617235+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:18:19.617251+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:18:19.617254+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:18:19.617280+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:18:19.617491+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:18:19.618894+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:18:19.618901+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:18:19.618921+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:18:19.618930+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:18:19.618931+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:18:19.618934+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:18:19.619203+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:18:19.619240+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:18:19.619306+00:00", "trade", 8.77, 20.0]
["2026-09-28T14:18:19.619308+00:00", "trade", 8.77, 80.0]
["2026-09-28T14:18:19.619310+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:18:19.619820+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:18:19.619849+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:18:19.619974+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:18:19.620186+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:18:19.620431+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:19.620442+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:18:19.620457+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:19.623264+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:19.631584+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:19.667580+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:19.744638+00:00", "trade", 8.77, 5.0]
["2026-09-28T14:18:20.590237+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:20.590263+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:20.616053+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:25.137542+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:25.587147+00:00", "trade", 8.77, 284.0]
["2026-09-28T14:18:25.593742+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:18:25.596276+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:18:26.131262+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:26.739852+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:18:27.022624+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:18:28.135498+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:28.135525+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:28.439246+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:18:28.698549+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:28.698578+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:28.698593+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:29.350769+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:29.380187+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:30.494563+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:30.494602+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:31.323932+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:18:31.584500+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:18:34.213759+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:18:34.441997+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:18:34.442618+00:00", "trade", 8.77, 40.0]
["2026-09-28T14:18:34.873021+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:18:35.114942+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:18:38.358785+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:18:38.567041+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:18:39.025854+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:18:39.373352+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:18:39.581976+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:18:39.799696+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:18:40.044893+00:00", "trade", 8.75, 60.0]
["2026-09-28T14:18:40.046072+00:00", "trade", 8.77, 16.0]
["2026-09-28T14:18:40.122146+00:00", "trade", 8.75, 343.0]
["2026-09-28T14:18:40.122146+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:18:40.122147+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:18:40.122166+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:18:40.122181+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:18:40.122217+00:00", "trade", 8.75, 140.0]
["2026-09-28T14:18:40.122380+00:00", "trade", 8.74, 10.0]
["2026-09-28T14:18:40.122382+00:00", "trade", 8.74, 18.0]
["2026-09-28T14:18:40.122400+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:18:40.122406+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:18:40.122475+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:18:40.122521+00:00", "trade", 8.75, 48.0]
["2026-09-28T14:18:40.122521+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:18:40.122522+00:00", "trade", 8.75, 52.0]
["2026-09-28T14:18:40.122564+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:18:40.122580+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:18:40.122665+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:18:40.122744+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:18:40.122753+00:00", "trade", 8.74, 52.0]
["2026-09-28T14:18:40.122783+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:18:40.122830+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:18:40.122841+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:18:40.122856+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:18:40.123040+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:18:40.123054+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:18:40.123054+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:18:40.123093+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:18:40.123121+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:18:40.123124+00:00", "trade", 8.74, 4.0]
["2026-09-28T14:18:40.123124+00:00", "trade", 8.75, 70.0]
["2026-09-28T14:18:40.123135+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:18:40.123312+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:18:40.123363+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:18:40.123408+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:18:40.123432+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:18:40.123447+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:18:40.123535+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:18:40.123595+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:18:40.123599+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:18:40.123719+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:18:40.123781+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:18:40.123871+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:18:40.123987+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:18:40.123994+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:18:40.124006+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:18:40.124018+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:18:40.125009+00:00", "trade", 8.74, 115.0]
["2026-09-28T14:18:40.125086+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:18:40.126490+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:18:40.126490+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:18:40.126491+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:18:40.126495+00:00", "trade", 8.74, 46.0]
["2026-09-28T14:18:40.126497+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:18:40.126498+00:00", "trade", 8.74, 11.0]
["2026-09-28T14:18:40.126498+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:18:40.126504+00:00", "trade", 8.74, 41.0]
["2026-09-28T14:18:40.126534+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:18:40.126547+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:18:40.126770+00:00", "trade", 8.74, 127.0]
["2026-09-28T14:18:40.126772+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:18:40.126773+00:00", "trade", 8.74, 4.0]
["2026-09-28T14:18:40.126776+00:00", "trade", 8.74, 72.0]
["2026-09-28T14:18:40.126781+00:00", "trade", 8.74, 48.0]
["2026-09-28T14:18:40.126785+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:18:40.126788+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:18:40.126792+00:00", "trade", 8.74, 4.0]
["2026-09-28T14:18:40.126797+00:00", "trade", 8.74, 4.0]
["2026-09-28T14:18:40.126799+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:18:40.126839+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:18:40.126840+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.126840+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:18:40.126846+00:00", "trade", 8.74, 92.0]
["2026-09-28T14:18:40.126847+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:18:40.126853+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:18:40.126854+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:18:40.126855+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:40.126856+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:40.126858+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:18:40.126862+00:00", "trade", 8.72, 700.0]
["2026-09-28T14:18:40.126867+00:00", "trade", 8.73, 2895.0]
["2026-09-28T14:18:40.126873+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.126894+00:00", "trade", 8.74, 114.0]
["2026-09-28T14:18:40.126895+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:18:40.126913+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.126920+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.126942+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.126949+00:00", "trade", 8.71, 56.0]
["2026-09-28T14:18:40.126954+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:18:40.126957+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.126961+00:00", "trade", 8.71, 44.0]
["2026-09-28T14:18:40.126962+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:40.126963+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.126965+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.126991+00:00", "trade", 8.74, 59.0]
["2026-09-28T14:18:40.126991+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.127032+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.127034+00:00", "trade", 8.74, 41.0]
["2026-09-28T14:18:40.127034+00:00", "trade", 8.71, 59.0]
["2026-09-28T14:18:40.127039+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.127040+00:00", "trade", 8.72, 700.0]
["2026-09-28T14:18:40.127045+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:40.127045+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.127047+00:00", "trade", 8.71, 700.0]
["2026-09-28T14:18:40.127052+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.127054+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:40.127056+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:40.127058+00:00", "trade", 8.71, 41.0]
["2026-09-28T14:18:40.127058+00:00", "trade", 8.71, 18.0]
["2026-09-28T14:18:40.127059+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.127060+00:00", "trade", 8.73, 68.0]
["2026-09-28T14:18:40.127060+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.127067+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:18:40.127074+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.127077+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:18:40.127079+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.127081+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.127085+00:00", "trade", 8.73, 48.0]
["2026-09-28T14:18:40.127086+00:00", "trade", 8.73, 48.0]
["2026-09-28T14:18:40.127087+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:18:40.127088+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.127096+00:00", "trade", 8.75, 24.0]
["2026-09-28T14:18:40.127096+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.127103+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.127117+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.127129+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:18:40.127146+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:40.127153+00:00", "trade", 8.75, 24.0]
["2026-09-28T14:18:40.127153+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.127154+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:18:40.127164+00:00", "trade", 8.75, 52.0]
["2026-09-28T14:18:40.127168+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:40.127169+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.127173+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:40.127174+00:00", "trade", 8.74, 98.0]
["2026-09-28T14:18:40.127180+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.127184+00:00", "trade", 8.71, 120.0]
["2026-09-28T14:18:40.127187+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.127193+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:18:40.127218+00:00", "trade", 8.73, 60.0]
["2026-09-28T14:18:40.127220+00:00", "trade", 8.73, 20.0]
["2026-09-28T14:18:40.127220+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.127244+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:18:40.127246+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.127259+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.127270+00:00", "trade", 8.72, 48.0]
["2026-09-28T14:18:40.127287+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.127298+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:18:40.127299+00:00", "trade", 8.72, 120.0]
["2026-09-28T14:18:40.127337+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:18:40.127356+00:00", "trade", 8.71, 48.0]
["2026-09-28T14:18:40.127357+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.127358+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:18:40.127358+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:18:40.127358+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127360+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127382+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:18:40.127387+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127394+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127408+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127419+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:40.127422+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127430+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127437+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127440+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.127443+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.127451+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.127454+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:40.127455+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:40.127455+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:40.127456+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.127458+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:18:40.127459+00:00", "trade", 8.71, 41.0]
["2026-09-28T14:18:40.127460+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:18:40.127465+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:40.127473+00:00", "trade", 8.71, 68.0]
["2026-09-28T14:18:40.127474+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:18:40.127477+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:40.127481+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:18:40.127506+00:00", "trade", 8.71, 40.0]
["2026-09-28T14:18:40.127534+00:00", "trade", 8.73, 41.0]
["2026-09-28T14:18:40.127545+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:18:40.127584+00:00", "trade", 8.72, 37.0]
["2026-09-28T14:18:40.127597+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127690+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:18:40.127694+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:40.127701+00:00", "trade", 8.72, 51.0]
["2026-09-28T14:18:40.127711+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:40.127716+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127728+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:18:40.127731+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:18:40.127731+00:00", "trade", 8.72, 61.0]
["2026-09-28T14:18:40.127755+00:00", "trade", 8.72, 74.0]
["2026-09-28T14:18:40.127759+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127761+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.127766+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127772+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127779+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127788+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.127794+00:00", "trade", 8.72, 9.0]
["2026-09-28T14:18:40.127907+00:00", "trade", 8.72, 19.0]
["2026-09-28T14:18:40.127965+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.128013+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.128022+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.128063+00:00", "trade", 8.72, 23.0]
["2026-09-28T14:18:40.128513+00:00", "trade", 8.71, 62.0]
["2026-09-28T14:18:40.128513+00:00", "trade", 8.71, 38.0]
["2026-09-28T14:18:40.128514+00:00", "trade", 8.71, 62.0]
["2026-09-28T14:18:40.128514+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.128519+00:00", "trade", 8.71, 38.0]
["2026-09-28T14:18:40.128583+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.128634+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.128841+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.129198+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129205+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129212+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129219+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129227+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129231+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:40.129232+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129233+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.129234+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129236+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.129241+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.129241+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129242+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.129247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129254+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129311+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:40.129311+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129343+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129354+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.129526+00:00", "trade", 8.72, 49.0]
["2026-09-28T14:18:40.129792+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.130218+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.130249+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.130255+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.130277+00:00", "trade", 8.72, 15.0]
["2026-09-28T14:18:40.130347+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.130485+00:00", "trade", 8.72, 14.0]
["2026-09-28T14:18:40.130485+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.130616+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.131055+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:40.131175+00:00", "trade", 8.72, 86.0]
["2026-09-28T14:18:40.131175+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.131197+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.131204+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.131210+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.131217+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.131227+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.131234+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.131263+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:40.131415+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:40.131725+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:40.132342+00:00", "trade", 8.73, 98.0]
["2026-09-28T14:18:40.132342+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132343+00:00", "trade", 8.73, 24.0]
["2026-09-28T14:18:40.132344+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.132346+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.132348+00:00", "trade", 8.73, 24.0]
["2026-09-28T14:18:40.132350+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.132350+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132355+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.132355+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:18:40.132355+00:00", "trade", 8.73, 118.0]
["2026-09-28T14:18:40.132357+00:00", "trade", 8.73, 39.0]
["2026-09-28T14:18:40.132357+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132363+00:00", "trade", 8.73, 14.0]
["2026-09-28T14:18:40.132364+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132365+00:00", "trade", 8.73, 32.0]
["2026-09-28T14:18:40.132365+00:00", "trade", 8.73, 14.0]
["2026-09-28T14:18:40.132370+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132377+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132383+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132411+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:40.132436+00:00", "trade", 8.73, 95.0]
["2026-09-28T14:18:40.132437+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132438+00:00", "trade", 8.73, 21.0]
["2026-09-28T14:18:40.132438+00:00", "trade", 8.73, 42.0]
["2026-09-28T14:18:40.132438+00:00", "trade", 8.73, 21.0]
["2026-09-28T14:18:40.132439+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132443+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:40.132444+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132446+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:18:40.132446+00:00", "trade", 8.73, 107.0]
["2026-09-28T14:18:40.132458+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132472+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132472+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.132479+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.132493+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.132499+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.132512+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.132519+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.132534+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.132540+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:40.132557+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.132654+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.132875+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.132926+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.133006+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.134133+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:18:40.134194+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:18:40.135087+00:00", "trade", 8.725, 28.0]
["2026-09-28T14:18:40.137378+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.147521+00:00", "trade", 8.72, 117.0]
["2026-09-28T14:18:40.147596+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.147603+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.147609+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.147687+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:40.147689+00:00", "trade", 8.72, 53.0]
["2026-09-28T14:18:40.147689+00:00", "trade", 8.72, 767.0]
["2026-09-28T14:18:40.147763+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.149469+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.149494+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:18:40.149494+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.149508+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:40.149526+00:00", "trade", 8.73, 139.0]
["2026-09-28T14:18:40.149526+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.150082+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.150125+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.150165+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.152823+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.154084+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.158095+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:40.158102+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:18:40.158124+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.158130+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.158137+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.158139+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:40.158140+00:00", "trade", 8.72, 48.0]
["2026-09-28T14:18:40.158142+00:00", "trade", 8.72, 60.0]
["2026-09-28T14:18:40.158150+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:18:40.158189+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:40.158190+00:00", "trade", 8.71, 24.0]
["2026-09-28T14:18:40.158192+00:00", "trade", 8.71, 60.0]
["2026-09-28T14:18:40.158211+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:40.158635+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:40.158681+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:40.158724+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:18:40.158744+00:00", "trade", 8.71, 42.0]
["2026-09-28T14:18:40.158744+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:18:40.158755+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:18:40.158764+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:18:40.158771+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:18:40.158848+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:18:40.162765+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:18:40.192147+00:00", "trade", 8.705, 4.0]
["2026-09-28T14:18:40.628286+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:18:40.817208+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:18:42.066254+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:18:42.066281+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:18:42.066586+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:18:42.066837+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:42.067729+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:42.081753+00:00", "trade", 8.7, 325.0]
["2026-09-28T14:18:42.597377+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:42.599012+00:00", "trade", 8.715, 6.0]
["2026-09-28T14:18:43.175591+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:18:43.551621+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:18:43.832946+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:18:44.098176+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:18:44.100266+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:44.100326+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:44.100453+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:44.100676+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:46.997165+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:46.997176+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:46.997675+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:46.999018+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:47.909763+00:00", "trade", 8.715, 30.0]
["2026-09-28T14:18:48.137603+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:48.138351+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:48.139090+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:48.139290+00:00", "trade", 8.715, 6.0]
["2026-09-28T14:18:48.150451+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:48.217519+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:18:51.154338+00:00", "trade", 8.715, 4.0]
["2026-09-28T14:18:52.616057+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:52.795531+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:18:53.020369+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:18:54.571452+00:00", "trade", 8.715, 5.0]
["2026-09-28T14:18:55.480829+00:00", "trade", 8.715, 125.0]
["2026-09-28T14:18:56.409252+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:56.410395+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:57.258883+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:57.258884+00:00", "trade", 8.7, 38.0]
["2026-09-28T14:18:57.258885+00:00", "trade", 8.7, 184.0]
["2026-09-28T14:18:57.258886+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:57.258891+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:57.258897+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:18:57.258906+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:57.259206+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:57.259219+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:18:57.259221+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:18:57.259398+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:18:57.259405+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:18:57.259412+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:18:57.259503+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:18:57.259503+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:18:57.259503+00:00", "trade", 8.7, 4.0]
["2026-09-28T14:18:57.259514+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:18:57.259533+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:57.259540+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:57.259553+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:57.259574+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:57.259808+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:57.260048+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:18:57.260055+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:57.260056+00:00", "trade", 8.69, 90.0]
["2026-09-28T14:18:57.260091+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:57.260174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:57.260176+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:18:57.260177+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.260196+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.260347+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.260353+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.260360+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.260368+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.260376+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:18:57.260624+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.260877+00:00", "trade", 8.69, 24.0]
["2026-09-28T14:18:57.260894+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.261119+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.261203+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.261444+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.261489+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.261587+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:57.264800+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.265399+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:18:57.265437+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:18:57.265509+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.265802+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.265862+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:18:57.266000+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.266010+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.266305+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.266483+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.266743+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.266779+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:18:57.267003+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.267019+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:18:57.267462+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.267945+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.267973+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.268391+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.268423+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.268440+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:18:57.268487+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.268513+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:18:57.268888+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.268904+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:18:57.269346+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.269794+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.269823+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.269849+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.270276+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:18:57.359302+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:18:58.065487+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:18:58.067488+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:18:58.526447+00:00", "trade", 8.68, 31.0]
["2026-09-28T14:18:58.526448+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:18:58.526449+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:18:58.526482+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:18:58.526488+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:18:58.526878+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:18:58.526916+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:18:58.526917+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:18:58.526917+00:00", "trade", 8.68, 1000.0]
["2026-09-28T14:18:58.526917+00:00", "trade", 8.68, 46.0]
["2026-09-28T14:18:58.526917+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:18:58.526933+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:18:58.526960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:18:58.526989+00:00", "trade", 8.68, 46.0]
["2026-09-28T14:18:58.527066+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:18:58.527069+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:18:58.527107+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:18:58.527112+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:18:58.527354+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:18:58.527356+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:18:58.527402+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:18:58.527453+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:18:58.527489+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:18:58.527514+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:18:58.527823+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:18:58.527846+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:18:58.529128+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:18:58.530961+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:18:58.530970+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:18:58.531493+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:18:58.531507+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:18:58.531917+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:18:58.531919+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:18:58.532072+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:18:58.567118+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:18:58.567824+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:18:58.567857+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.567873+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.568259+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:18:58.568261+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:18:58.568261+00:00", "trade", 8.66, 49.0]
["2026-09-28T14:18:58.568290+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.568322+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.568344+00:00", "trade", 8.66, 42.0]
["2026-09-28T14:18:58.568363+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.568364+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.568367+00:00", "trade", 8.67, 47.0]
["2026-09-28T14:18:58.568367+00:00", "trade", 8.67, 14.0]
["2026-09-28T14:18:58.568370+00:00", "trade", 8.67, 111.0]
["2026-09-28T14:18:58.568371+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:18:58.568375+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:18:58.568375+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:18:58.568376+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:18:58.568376+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.568383+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.568397+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.568404+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.568404+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.568408+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:18:58.568409+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:18:58.568410+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.568433+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.568440+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:18:58.568452+00:00", "trade", 8.67, 14.0]
["2026-09-28T14:18:58.568454+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:18:58.568469+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:18:58.568536+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:18:58.568652+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:18:58.568659+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:18:58.568672+00:00", "trade", 8.67, 11.0]
["2026-09-28T14:18:58.568673+00:00", "trade", 8.67, 13.0]
["2026-09-28T14:18:58.568673+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:18:58.568680+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.568703+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.568706+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:18:58.568749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.568769+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:18:58.568799+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.568802+00:00", "trade", 8.67, 108.0]
["2026-09-28T14:18:58.568810+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.568811+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:18:58.568820+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.568822+00:00", "trade", 8.67, 2300.0]
["2026-09-28T14:18:58.568848+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.568907+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.568916+00:00", "trade", 8.66, 71.0]
["2026-09-28T14:18:58.568924+00:00", "trade", 8.665, 12.0]
["2026-09-28T14:18:58.568928+00:00", "trade", 8.66, 3.0]
["2026-09-28T14:18:58.568932+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.568941+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.568949+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:18:58.568972+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.568974+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.568980+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.569000+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.569020+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:18:58.569129+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:18:58.569134+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:18:58.569139+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.569159+00:00", "trade", 8.67, 108.0]
["2026-09-28T14:18:58.569166+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:18:58.569173+00:00", "trade", 8.67, 32.0]
["2026-09-28T14:18:58.569252+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.569509+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.570751+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.570775+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.570775+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.570776+00:00", "trade", 8.66, 47.0]
["2026-09-28T14:18:58.570778+00:00", "trade", 8.66, 94.0]
["2026-09-28T14:18:58.570782+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.570797+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.570819+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.571303+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.571304+00:00", "trade", 8.66, 272.0]
["2026-09-28T14:18:58.571313+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.571319+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.571336+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.571340+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.571348+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.571355+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.571370+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:18:58.571773+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.571873+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.571982+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.571983+00:00", "trade", 8.66, 19.0]
["2026-09-28T14:18:58.572042+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:18:58.572350+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.572471+00:00", "trade", 8.66, 19.0]
["2026-09-28T14:18:58.574146+00:00", "trade", 8.66, 81.0]
["2026-09-28T14:18:58.574167+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.574192+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:18:58.574260+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:18:58.574261+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:18:58.574263+00:00", "trade", 8.65, 24.0]
["2026-09-28T14:18:58.574264+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:18:58.574267+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:18:58.574296+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574303+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574316+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574330+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574344+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574567+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574582+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574590+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574597+00:00", "trade", 8.65, 1000.0]
["2026-09-28T14:18:58.574597+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574598+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574600+00:00", "trade", 8.65, 90.0]
["2026-09-28T14:18:58.574611+00:00", "trade", 8.65, 700.0]
["2026-09-28T14:18:58.574611+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574621+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:18:58.574667+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:18:58.574694+00:00", "trade", 8.65, 30.0]
["2026-09-28T14:18:58.574698+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:18:58.574705+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:18:58.574714+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:18:58.574799+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:18:58.574804+00:00", "trade", 8.65, 39.0]
["2026-09-28T14:18:58.574805+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:18:58.574837+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:18:58.574868+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:18:58.574880+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:18:58.574933+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574951+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.574958+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:18:58.575014+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:18:58.575015+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:18:58.575207+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:18:58.576507+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:18:58.576532+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:18:58.576553+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:18:58.577695+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:18:58.578915+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:18:58.579056+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:18:58.579063+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:18:58.579076+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:18:58.579144+00:00", "trade", 8.64, 10.0]
["2026-09-28T14:18:58.579144+00:00", "trade", 8.64, 10.0]
["2026-09-28T14:18:58.579144+00:00", "trade", 8.64, 32.0]
["2026-09-28T14:18:58.579208+00:00", "trade", 8.63, 10.0]
["2026-09-28T14:18:58.579216+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:18:58.579230+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:18:58.579236+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:18:58.579243+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:18:58.579257+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:18:58.579316+00:00", "trade", 8.63, 10.0]
["2026-09-28T14:18:58.579369+00:00", "trade", 8.63, 10.0]
["2026-09-28T14:18:58.579437+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:18:58.579587+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:18:58.579606+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:18:58.579613+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:18:58.579633+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:18:58.579658+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:18:58.579728+00:00", "trade", 8.631, 1910.0]
["2026-09-28T14:18:58.579742+00:00", "trade", 8.631, 151.0]
["2026-09-28T14:18:58.579869+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:18:58.579880+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:18:58.579964+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:58.579969+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:58.579978+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:18:58.580017+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:18:58.580176+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:18:58.580189+00:00", "trade", 8.63, 405.0]
["2026-09-28T14:18:58.580475+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:18:58.584154+00:00", "trade", 8.63, 50.0]
["2026-09-28T14:18:58.584278+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:18:58.594907+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:18:58.595240+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:18:58.595283+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:18:58.595324+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:18:58.598552+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:18:58.611040+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:18:58.697897+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:18:58.698055+00:00", "trade", 8.64, 24.0]
["2026-09-28T14:18:58.698057+00:00", "trade", 8.64, 59.0]
["2026-09-28T14:18:58.698091+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:18:58.698106+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:18:58.698632+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:18:58.698679+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:18:58.698842+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:18:58.699074+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:18:58.699301+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:18:58.699553+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:18:58.699570+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:18:58.700512+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:18:58.700959+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:18:58.702614+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:18:58.786407+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:18:58.787175+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:18:58.793592+00:00", "trade", 8.65, 600.0]
["2026-09-28T14:18:58.795268+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:18:58.799161+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:18:58.799828+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:18:58.799855+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:18:58.850142+00:00", "trade", 8.68, 589.0]
["2026-09-28T14:18:58.880885+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:18:59.281601+00:00", "trade", 8.66, 39.0]
["2026-09-28T14:18:59.281602+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:18:59.281688+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:18:59.281688+00:00", "trade", 8.66, 12.0]
["2026-09-28T14:18:59.281800+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:18:59.281876+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:18:59.282074+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:18:59.282104+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:18:59.282297+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:18:59.282477+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:18:59.282757+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:18:59.282768+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:18:59.283091+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:18:59.283241+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:18:59.283541+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:18:59.283745+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:18:59.284055+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:18:59.284065+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:18:59.284166+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:18:59.292309+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:18:59.386252+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:18:59.386312+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:18:59.386376+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:18:59.882304+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:19:01.188791+00:00", "trade", 8.66, 60.0]
["2026-09-28T14:19:01.189714+00:00", "trade", 8.64, 259.0]
["2026-09-28T14:19:01.211856+00:00", "trade", 8.65, 500.0]
["2026-09-28T14:19:01.432551+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:01.432588+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:01.433288+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:01.433760+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:01.433782+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:01.483907+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:04.124592+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:19:04.359260+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:19:05.291481+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:19:05.291848+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:19:05.635917+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:19:05.903546+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:19:06.564587+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:19:07.207103+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:19:07.451064+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:07.451088+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:07.451091+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:19:07.451128+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:07.451189+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:07.451258+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:19:07.451260+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:07.451765+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:07.452151+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:07.452190+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:07.780733+00:00", "trade", 8.665, 5.0]
["2026-09-28T14:19:07.920344+00:00", "trade", 8.665, 3000.0]
["2026-09-28T14:19:08.118253+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.118297+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.118555+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:19:08.118973+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.118992+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:19:08.119438+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.119468+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.119476+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.119918+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.119926+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.119953+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:19:08.144056+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.144081+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.144807+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.145232+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.145241+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:08.610743+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:19:09.634532+00:00", "trade", 8.665, 650.0]
["2026-09-28T14:19:09.760482+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:19:09.801229+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:09.801572+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:09.801622+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:09.801798+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:09.802388+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:09.803103+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:09.803135+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:09.803803+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:09.804163+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:09.992842+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:19:11.444102+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:19:11.709149+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:19:11.978650+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:13.199176+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:19:13.444085+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:19:13.819003+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:19:13.819004+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:13.819111+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:13.819165+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:13.819609+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:19:13.819610+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:19:13.819611+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:19:13.819638+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:19:13.819669+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:19:13.819689+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:19:13.826663+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:19:13.827034+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:19:13.827365+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:19:13.827532+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:19:13.827794+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:19:15.040330+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:19:15.274060+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:19:16.729490+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:19:17.013324+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:19:17.013777+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:19:17.014183+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:19:17.014229+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:19:17.015486+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:19:17.019975+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:19:17.019999+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:19:17.353371+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:19:18.121812+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:19:18.121834+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:19:18.121838+00:00", "trade", 8.64, 77.0]
["2026-09-28T14:19:18.121842+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:19:18.121911+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:19:18.122017+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:19:18.122078+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:19:18.152310+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:19:18.196440+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:19:20.756742+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:19:20.756770+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:19:20.756777+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:19:21.597466+00:00", "trade", 8.655, 7.0]
["2026-09-28T14:19:22.009509+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:19:22.904529+00:00", "trade", 8.655, 10.0]
["2026-09-28T14:19:23.081070+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:19:23.713729+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:19:23.713730+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:19:23.713730+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:19:23.713737+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:19:23.713749+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:19:23.714077+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:19:23.714220+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:19:23.714433+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:19:23.714513+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:19:23.714803+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:19:23.718822+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:19:23.815476+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:19:24.178960+00:00", "trade", 8.64, 3.0]
["2026-09-28T14:19:24.178974+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:19:26.950325+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:19:27.195296+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:19:27.462809+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:19:28.044758+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:19:28.044877+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:19:28.046734+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:19:28.046740+00:00", "trade", 8.62, 50.0]
["2026-09-28T14:19:28.046856+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:19:28.047359+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:19:28.047360+00:00", "trade", 8.62, 195.0]
["2026-09-28T14:19:28.047410+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:19:28.047480+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:19:28.047490+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:19:28.047506+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:19:28.047645+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:19:28.048438+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:19:28.056347+00:00", "trade", 8.62, 300.0]
["2026-09-28T14:19:28.069301+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:19:28.118097+00:00", "trade", 8.62, 176.0]
["2026-09-28T14:19:28.121654+00:00", "trade", 8.62, 10.0]
["2026-09-28T14:19:28.121654+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:19:28.121671+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:28.121709+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:28.121718+00:00", "trade", 8.62, 805.0]
["2026-09-28T14:19:28.121763+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:28.122060+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:19:28.122106+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:28.122327+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:28.123800+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:28.123812+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:28.123957+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:28.124895+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:28.125917+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:28.126289+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:19:28.126485+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:19:28.128718+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:19:28.129272+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:19:28.131822+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:19:28.135348+00:00", "trade", 8.602, 100.0]
["2026-09-28T14:19:28.135803+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:19:28.136583+00:00", "trade", 8.61, 2.0]
["2026-09-28T14:19:28.136638+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:28.137127+00:00", "trade", 8.61, 10.0]
["2026-09-28T14:19:28.137135+00:00", "trade", 8.61, 8.0]
["2026-09-28T14:19:28.137201+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:28.137264+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.137544+00:00", "trade", 8.61, 50.0]
["2026-09-28T14:19:28.137597+00:00", "trade", 8.61, 32.0]
["2026-09-28T14:19:28.138004+00:00", "trade", 8.61, 50.0]
["2026-09-28T14:19:28.138064+00:00", "trade", 8.61, 50.0]
["2026-09-28T14:19:28.138211+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.138977+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.139072+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:19:28.143682+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.147974+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:19:28.148971+00:00", "trade", 8.61, 60.0]
["2026-09-28T14:19:28.149021+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:19:28.149339+00:00", "trade", 8.61, 10.0]
["2026-09-28T14:19:28.149625+00:00", "trade", 8.61, 20.0]
["2026-09-28T14:19:28.149691+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:19:28.149987+00:00", "trade", 8.61, 10.0]
["2026-09-28T14:19:28.150744+00:00", "trade", 8.6, 10.0]
["2026-09-28T14:19:28.151264+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:19:28.151351+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.151573+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.151616+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:19:28.151754+00:00", "trade", 8.61, 50.0]
["2026-09-28T14:19:28.151817+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.151910+00:00", "trade", 8.61, 850.0]
["2026-09-28T14:19:28.152134+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.152212+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.152625+00:00", "trade", 8.61, 75.0]
["2026-09-28T14:19:28.152665+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.153493+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:19:28.153647+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.153659+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.154316+00:00", "trade", 8.59, 90.0]
["2026-09-28T14:19:28.155531+00:00", "trade", 8.61, 300.0]
["2026-09-28T14:19:28.175063+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:19:28.193391+00:00", "trade", 8.59, 200.0]
["2026-09-28T14:19:28.201682+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:19:28.237638+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:19:28.238696+00:00", "trade", 8.61, 90.0]
["2026-09-28T14:19:28.240399+00:00", "trade", 8.61, 112.0]
["2026-09-28T14:19:28.241296+00:00", "trade", 8.61, 40.0]
["2026-09-28T14:19:28.252830+00:00", "trade", 8.61, 2239.0]
["2026-09-28T14:19:28.253217+00:00", "trade", 8.61, 229.0]
["2026-09-28T14:19:28.254488+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:19:28.259799+00:00", "trade", 8.6011, 1.0]
["2026-09-28T14:19:28.272455+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:19:28.354157+00:00", "trade", 8.592, 31.0]
["2026-09-28T14:19:28.355093+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:19:28.373248+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:19:28.391163+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.391597+00:00", "trade", 8.6, 120.0]
["2026-09-28T14:19:28.673744+00:00", "trade", 8.59, 332.0]
["2026-09-28T14:19:28.804948+00:00", "trade", 8.62, 4.0]
["2026-09-28T14:19:28.877706+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.877713+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.878207+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:19:28.878606+00:00", "trade", 8.6, 50.0]
["2026-09-28T14:19:28.878607+00:00", "trade", 8.59, 5.0]
["2026-09-28T14:19:28.878609+00:00", "trade", 8.59, 50.0]
["2026-09-28T14:19:28.878620+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:28.878643+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:28.878649+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:28.878753+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:19:28.878765+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:19:28.878772+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:19:28.878790+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:19:28.878891+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:28.879212+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:19:28.885665+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:19:28.886035+00:00", "quote", 8.57, 8.62]
["2026-09-28T14:19:28.886861+00:00", "quote", 8.57, 8.62]
["2026-09-28T14:19:28.979095+00:00", "quote", 8.57, 8.63]
["2026-09-28T14:19:28.979223+00:00", "quote", 8.57, 8.63]
["2026-09-28T14:19:29.145822+00:00", "trade", 8.5895, 1.0]
["2026-09-28T14:19:29.396931+00:00", "quote", 8.57, 8.63]
["2026-09-28T14:19:29.681262+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:29.681289+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:29.682467+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:29.878016+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:29.878609+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:30.816138+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:19:31.090541+00:00", "trade", 8.59, 5.0]
["2026-09-28T14:19:32.405697+00:00", "trade", 8.59, 4000.0]
["2026-09-28T14:19:32.657854+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:32.657923+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:32.658191+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:32.658807+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:32.659263+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:32.705604+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:19:33.884786+00:00", "trade", 8.59, 200.0]
["2026-09-28T14:19:33.886019+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:33.886034+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.886051+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.886056+00:00", "trade", 8.59, 5.0]
["2026-09-28T14:19:33.886059+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.886073+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.886189+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.886255+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.886361+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.886403+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.886411+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.886441+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.886455+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.886463+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.886482+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.886493+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.886523+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.886676+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.886730+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.886811+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.886879+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.886927+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.887076+00:00", "trade", 8.5801, 3795.0]
["2026-09-28T14:19:33.887108+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.887122+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.887368+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:19:33.887385+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.888695+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.888946+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.889169+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.889388+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.896464+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:33.907381+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:34.081575+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:19:34.258900+00:00", "quote", 8.58, 8.62]
["2026-09-28T14:19:34.259290+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:34.259411+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:34.260380+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:34.350756+00:00", "trade", 8.59, 5.0]
["2026-09-28T14:19:34.946661+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:19:35.729595+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:19:35.970158+00:00", "trade", 8.59, 5.0]
["2026-09-28T14:19:38.042251+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:19:38.293601+00:00", "trade", 8.58, 5.0]
["2026-09-28T14:19:38.294377+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:38.294946+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:38.378657+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:39.771366+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:39.894647+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:39.895127+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:41.188540+00:00", "trade", 8.605, 1.0]
["2026-09-28T14:19:41.280742+00:00", "trade", 8.605, 116.0]
["2026-09-28T14:19:41.282005+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:41.282463+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:41.309143+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:19:43.558758+00:00", "trade", 8.605, 4.0]
["2026-09-28T14:19:44.186147+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:44.347957+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:45.032747+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:19:45.297799+00:00", "trade", 8.58, 5.0]
["2026-09-28T14:19:45.537490+00:00", "trade", 8.605, 10.0]
["2026-09-28T14:19:46.939089+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:19:47.201036+00:00", "trade", 8.58, 5.0]
["2026-09-28T14:19:48.578962+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:19:48.832481+00:00", "trade", 8.58, 5.0]
["2026-09-28T14:19:49.952378+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:19:50.220406+00:00", "trade", 8.58, 5.0]
["2026-09-28T14:19:51.484748+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:19:51.485939+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:19:51.487690+00:00", "trade", 8.605, 4.0]
["2026-09-28T14:19:51.758775+00:00", "trade", 8.58, 5.0]
["2026-09-28T14:19:52.354850+00:00", "trade", 8.6215, 37.0]
["2026-09-28T14:19:52.355216+00:00", "trade", 8.6215, 1.0]
["2026-09-28T14:19:52.912836+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:19:53.153857+00:00", "trade", 8.605, 4.0]
["2026-09-28T14:19:53.187416+00:00", "trade", 8.58, 5.0]
["2026-09-28T14:19:54.227514+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:54.380499+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:19:56.389334+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:19:56.633905+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:56.633927+00:00", "trade", 8.6, 95.0]
["2026-09-28T14:19:56.633930+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:56.633932+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:56.638121+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:19:56.638169+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:56.638734+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:56.642007+00:00", "trade", 8.6, 200.0]
["2026-09-28T14:19:56.643434+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:19:57.098507+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:57.583411+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:19:57.830301+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:19:57.831678+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:19:57.832426+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:57.832427+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:19:57.832428+00:00", "trade", 8.63, 49.0]
["2026-09-28T14:19:57.832430+00:00", "trade", 8.63, 41.0]
["2026-09-28T14:19:57.832431+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:19:57.832434+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:19:57.832452+00:00", "trade", 8.63, 7.0]
["2026-09-28T14:19:57.832460+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:19:57.832460+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:19:57.832468+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.832475+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.832495+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.832502+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.832721+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.832825+00:00", "trade", 8.63, 150.0]
["2026-09-28T14:19:57.832826+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:19:57.833164+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:19:57.834561+00:00", "trade", 8.64, 1642.0]
["2026-09-28T14:19:57.835141+00:00", "trade", 8.64, 23.0]
["2026-09-28T14:19:57.836487+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:19:57.889481+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:19:57.889683+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:19:57.889685+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:19:57.889685+00:00", "trade", 8.62, 7.0]
["2026-09-28T14:19:57.889687+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:19:57.889697+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:19:57.889704+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:19:57.889712+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.889947+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.889955+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.889981+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.889984+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:19:57.889985+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:19:57.889985+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.890165+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.890172+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.890261+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:19:57.890264+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:19:57.890269+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:19:57.890316+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:19:57.890433+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:57.894012+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:57.894278+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:57.894363+00:00", "quote", 8.6, 8.63]
["2026-09-28T14:19:57.896858+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:19:57.900936+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:19:57.901300+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:19:58.889056+00:00", "trade", 8.62, 58.0]
["2026-09-28T14:19:58.889058+00:00", "trade", 8.62, 7.0]
["2026-09-28T14:19:58.889092+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:19:58.889099+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:19:58.889113+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:19:58.889633+00:00", "quote", 8.61, 8.65]
["2026-09-28T14:19:58.889877+00:00", "quote", 8.61, 8.65]
["2026-09-28T14:19:58.890039+00:00", "quote", 8.61, 8.65]
["2026-09-28T14:19:58.890662+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:19:58.891311+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:19:58.891356+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:19:58.892370+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:19:58.892908+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:19:58.893857+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:20:00.732862+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:20:00.732890+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:20:00.733302+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:20:00.733400+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:20:00.937546+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:20:00.938825+00:00", "trade", 8.62, 28.0]
["2026-09-28T14:20:00.938888+00:00", "trade", 8.62, 15.0]
["2026-09-28T14:20:00.995031+00:00", "trade", 8.62, 400.0]
["2026-09-28T14:20:00.997987+00:00", "trade", 8.6395, 2000.0]
["2026-09-28T14:20:01.001092+00:00", "trade", 8.62, 300.0]
["2026-09-28T14:20:01.003799+00:00", "trade", 8.64, 700.0]
["2026-09-28T14:20:01.105977+00:00", "trade", 8.62, 10.0]
["2026-09-28T14:20:01.156980+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:20:01.258030+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:20:01.601597+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:20:01.814376+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:20:02.499156+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:20:05.234004+00:00", "trade", 8.64, 2000.0]
["2026-09-28T14:20:07.060135+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:20:07.311624+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:20:10.053954+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:20:12.058198+00:00", "trade", 8.6, 200.0]
["2026-09-28T14:20:12.058250+00:00", "trade", 8.6, 300.0]
["2026-09-28T14:20:12.059018+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:20:12.059415+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:20:12.059425+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:20:12.221589+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:20:12.377615+00:00", "trade", 8.6, 295.0]
["2026-09-28T14:20:12.378352+00:00", "trade", 8.6306, 2.0]
["2026-09-28T14:20:12.378441+00:00", "trade", 8.6002, 1.0]
["2026-09-28T14:20:12.455621+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:20:12.455746+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:20:12.455773+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:20:12.456020+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:20:12.456044+00:00", "trade", 8.6, 1905.0]
["2026-09-28T14:20:12.456046+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:20:12.456049+00:00", "trade", 8.6, 1.0]
["2026-09-28T14:20:12.456057+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:20:12.456141+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:20:12.456434+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:20:12.456442+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:20:12.456456+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:20:12.456568+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:20:12.456575+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:20:12.456650+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:20:12.457142+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:20:12.457176+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:20:12.457205+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:20:12.457207+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:20:12.457208+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:12.457272+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:12.460799+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:12.461000+00:00", "trade", 8.59, 42.0]
["2026-09-28T14:20:12.461000+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:12.461022+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:12.461029+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:12.461036+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:20:12.461043+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:20:12.462099+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:20:12.462390+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:20:12.463209+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:20:12.463266+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:20:12.464199+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:20:12.464666+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:20:12.465038+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:20:12.465560+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:12.467633+00:00", "quote", 8.57, 8.62]
["2026-09-28T14:20:12.873364+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:20:13.189658+00:00", "quote", 8.57, 8.62]
["2026-09-28T14:20:13.574669+00:00", "quote", 8.57, 8.62]
["2026-09-28T14:20:13.574696+00:00", "quote", 8.57, 8.62]
["2026-09-28T14:20:13.614932+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:20:14.904927+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:20:15.167644+00:00", "trade", 8.59, 5.0]
["2026-09-28T14:20:16.290645+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:20:16.521756+00:00", "quote", 8.57, 8.62]
["2026-09-28T14:20:16.521812+00:00", "quote", 8.57, 8.62]
["2026-09-28T14:20:16.521859+00:00", "quote", 8.57, 8.63]
["2026-09-28T14:20:16.522742+00:00", "quote", 8.57, 8.63]
["2026-09-28T14:20:17.332853+00:00", "quote", 8.57, 8.63]
["2026-09-28T14:20:18.252269+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:20:18.495092+00:00", "quote", 8.57, 8.63]
["2026-09-28T14:20:20.764011+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:20:20.996129+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:20:23.361829+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:20:23.642526+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:20:24.218757+00:00", "trade", 8.6, 10.0]
["2026-09-28T14:20:24.365169+00:00", "trade", 8.6, 600.0]
["2026-09-28T14:20:24.365222+00:00", "trade", 8.6, 600.0]
["2026-09-28T14:20:24.365274+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:20:24.365328+00:00", "trade", 8.57, 1300.0]
["2026-09-28T14:20:24.365921+00:00", "quote", 8.57, 8.63]
["2026-09-28T14:20:24.365932+00:00", "quote", 8.57, 8.63]
["2026-09-28T14:20:24.366385+00:00", "quote", 8.57, 8.63]
["2026-09-28T14:20:24.367510+00:00", "trade", 8.57, 10.0]
["2026-09-28T14:20:24.377675+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:20:24.378391+00:00", "trade", 8.57, 500.0]
["2026-09-28T14:20:24.384019+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:24.389396+00:00", "trade", 8.59, 2.0]
["2026-09-28T14:20:24.389432+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:24.389440+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:24.389468+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:24.393861+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:24.396459+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:24.396840+00:00", "quote", 8.57, 8.62]
["2026-09-28T14:20:24.445879+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:24.445895+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:24.445902+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:20:24.445969+00:00", "trade", 8.58, 5.0]
["2026-09-28T14:20:24.445969+00:00", "trade", 8.58, 2.0]
["2026-09-28T14:20:24.446064+00:00", "quote", 8.57, 8.6]
["2026-09-28T14:20:24.446378+00:00", "trade", 8.57, 707.0]
["2026-09-28T14:20:24.446379+00:00", "quote", 8.57, 8.6]
["2026-09-28T14:20:24.446408+00:00", "quote", 8.57, 8.6]
["2026-09-28T14:20:24.446686+00:00", "quote", 8.57, 8.6]
["2026-09-28T14:20:24.450019+00:00", "quote", 8.57, 8.6]
["2026-09-28T14:20:24.523038+00:00", "trade", 8.57, 112.0]
["2026-09-28T14:20:24.523040+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:24.523065+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:24.523180+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:24.523195+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:24.523199+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:24.523200+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:24.523207+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:24.523208+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:20:24.523638+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:20:24.523696+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:20:24.523750+00:00", "quote", 8.54, 8.59]
["2026-09-28T14:20:24.523801+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:20:24.524117+00:00", "quote", 8.54, 8.59]
["2026-09-28T14:20:24.524606+00:00", "quote", 8.54, 8.59]
["2026-09-28T14:20:24.527320+00:00", "quote", 8.54, 8.59]
["2026-09-28T14:20:24.528191+00:00", "quote", 8.54, 8.59]
["2026-09-28T14:20:24.534015+00:00", "quote", 8.54, 8.59]
["2026-09-28T14:20:24.534544+00:00", "quote", 8.54, 8.59]
["2026-09-28T14:20:24.567925+00:00", "quote", 8.54, 8.59]
["2026-09-28T14:20:24.569757+00:00", "quote", 8.54, 8.59]
["2026-09-28T14:20:24.613249+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:20:24.653247+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:20:24.672120+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:20:24.684239+00:00", "trade", 8.54, 352.0]
["2026-09-28T14:20:24.845953+00:00", "trade", 8.555, 250.0]
["2026-09-28T14:20:25.133650+00:00", "trade", 8.5486, 82.0]
["2026-09-28T14:20:25.704987+00:00", "trade", 8.5435, 20.0]
["2026-09-28T14:20:26.010075+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:20:26.011692+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:20:26.199693+00:00", "trade", 8.542, 803.0]
["2026-09-28T14:20:26.201070+00:00", "trade", 8.54, 48.0]
["2026-09-28T14:20:26.215857+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:20:26.619362+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:20:26.619530+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:20:26.619697+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:20:26.619711+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:20:26.619718+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:20:26.619725+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:20:26.619732+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:20:26.619734+00:00", "trade", 8.55, 9.0]
["2026-09-28T14:20:26.619748+00:00", "trade", 8.55, 4.0]
["2026-09-28T14:20:26.619815+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:20:26.620112+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:20:26.621138+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:20:26.621425+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:20:26.621440+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:20:26.621460+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:20:26.621515+00:00", "trade", 8.54, 5.0]
["2026-09-28T14:20:26.621692+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:26.621976+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:26.622039+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:26.622064+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:26.622086+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:26.622195+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:26.622347+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:26.622507+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:26.622544+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:26.623768+00:00", "trade", 8.55, 26.0]
["2026-09-28T14:20:26.624167+00:00", "trade", 8.55, 9.0]
["2026-09-28T14:20:26.625110+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:26.625205+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:26.630221+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:26.631675+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:26.673540+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:26.674557+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:27.161026+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:27.161123+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:27.161501+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:27.366915+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:27.366941+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:27.368106+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:28.194512+00:00", "trade", 8.52, 744.0]
["2026-09-28T14:20:28.197922+00:00", "trade", 8.5201, 18.0]
["2026-09-28T14:20:28.209267+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:20:28.212339+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:20:28.212359+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:20:28.212365+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:20:28.212366+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:20:28.212367+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:20:28.212705+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:20:28.212707+00:00", "trade", 8.545, 5000.0]
["2026-09-28T14:20:28.212962+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:20:28.215839+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:20:28.215872+00:00", "trade", 8.52, 400.0]
["2026-09-28T14:20:28.215873+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:20:28.215883+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:20:28.215960+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:20:28.216093+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:20:28.216148+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:20:28.216193+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:20:28.216227+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:20:28.216234+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:20:28.216320+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:20:28.218339+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:20:28.218349+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:20:28.218646+00:00", "trade", 8.51, 1.0]
["2026-09-28T14:20:28.218648+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:20:28.218649+00:00", "trade", 8.5, 99.0]
["2026-09-28T14:20:28.218653+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:20:28.218660+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:20:28.218682+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:20:28.218689+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:20:28.219014+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.219323+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:20:28.219806+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.219828+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:20:28.220271+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.220284+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.220290+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.220745+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:20:28.220810+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.220827+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:20:28.221273+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.221305+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.221312+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.221748+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.221756+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.221833+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:20:28.222261+00:00", "trade", 8.48, 1000.0]
["2026-09-28T14:20:28.222683+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:20:28.223618+00:00", "trade", 8.505, 2.0]
["2026-09-28T14:20:28.223819+00:00", "trade", 8.505, 3.0]
["2026-09-28T14:20:28.271497+00:00", "trade", 8.52, 1.0]
["2026-09-28T14:20:28.276062+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.276087+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.276117+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:20:28.276160+00:00", "trade", 8.53, 21.0]
["2026-09-28T14:20:28.276161+00:00", "quote", 8.49, 8.54]
["2026-09-28T14:20:28.276162+00:00", "trade", 8.53, 82.0]
["2026-09-28T14:20:28.276187+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:20:28.276194+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:20:28.276752+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:20:28.276770+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:20:28.276783+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:20:28.276829+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:20:28.276855+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:20:28.276870+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:20:28.276918+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:20:28.277070+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.277238+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:20:28.277389+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.277447+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.277653+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.278027+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.278038+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.278473+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.278479+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.278496+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:20:28.278540+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.278554+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:20:28.278970+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.278994+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:20:28.279036+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.279481+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.279535+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.279552+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.279962+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.279985+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.280029+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.280047+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.280451+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.280468+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.280519+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.280530+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.280942+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.280960+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.281004+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.281024+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.281430+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.281450+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.281492+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.281513+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.281917+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.281936+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.281984+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.281997+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.282440+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.283215+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:20:28.301428+00:00", "trade", 8.54, 344.0]
["2026-09-28T14:20:28.301883+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:20:28.313254+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:28.316903+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:20:28.333027+00:00", "trade", 8.52, 56.0]
["2026-09-28T14:20:28.616305+00:00", "trade", 8.54, 58.0]
["2026-09-28T14:20:29.076376+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:29.276495+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.276960+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.276976+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.277009+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.277086+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.277455+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.277574+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.277901+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.292735+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.395269+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.395321+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.395361+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.395471+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.396459+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.396469+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:29.932778+00:00", "trade", 8.5596, 2.0]
["2026-09-28T14:20:30.104581+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:20:30.185073+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:30.185100+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:30.185834+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:30.675481+00:00", "trade", 8.57, 5.0]
["2026-09-28T14:20:31.671279+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:31.671339+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:32.028497+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:32.028603+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:32.028701+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:32.029681+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:32.030135+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:33.892201+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:33.892217+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:33.942959+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:33.943018+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:33.943411+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:33.943726+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:33.943860+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:33.975884+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:33.976341+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:34.474419+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:34.474902+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:34.766476+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:34.766944+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:35.011938+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:35.012000+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:35.670851+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:35.976604+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:36.145443+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:20:36.146245+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:36.146307+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:36.146362+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:36.359740+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:20:36.657317+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:37.509490+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:20:37.730273+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:20:37.954102+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:38.267413+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:20:39.213966+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:39.214005+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:39.214021+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:39.254727+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:20:39.436969+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:39.504843+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:20:39.543154+00:00", "trade", 8.545, 80.0]
["2026-09-28T14:20:39.645858+00:00", "trade", 8.545, 10.0]
["2026-09-28T14:20:40.134332+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:41.082413+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:20:41.332904+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:20:43.774767+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:43.889028+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:20:44.130690+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:20:45.052616+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:20:45.071535+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:45.821014+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:20:47.374506+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:49.911560+00:00", "trade", 8.52, 5.0]
["2026-09-28T14:20:50.993649+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:20:53.595493+00:00", "trade", 8.52, 5.0]
["2026-09-28T14:20:53.837101+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:20:54.919200+00:00", "trade", 8.52, 5.0]
["2026-09-28T14:20:55.164656+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:20:56.447303+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:20:56.719356+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:20:57.175054+00:00", "trade", 8.56, 150.0]
["2026-09-28T14:20:57.175257+00:00", "trade", 8.545, 150.0]
["2026-09-28T14:20:57.175836+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:57.176298+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:57.176769+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:57.190939+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:20:57.192198+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:57.192650+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:57.401788+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:20:57.775678+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:20:58.167999+00:00", "trade", 8.6759, 100.0]
["2026-09-28T14:20:59.245610+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:59.246327+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:20:59.246785+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:21:00.303782+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:21:00.303789+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:21:00.303796+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:21:00.303816+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:21:00.304977+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:21:00.304990+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:21:00.305002+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:21:00.650776+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:21:00.650781+00:00", "trade", 8.57, 20.0]
["2026-09-28T14:21:00.650783+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:00.650784+00:00", "trade", 8.57, 6.0]
["2026-09-28T14:21:00.650803+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:21:00.650810+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:00.650810+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:21:00.650816+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:21:00.650821+00:00", "trade", 8.57, 80.0]
["2026-09-28T14:21:00.650823+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:00.650826+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:00.650852+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:00.650867+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:00.650868+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:21:00.650890+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:00.650890+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:21:00.650920+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:21:00.651339+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:21:00.651516+00:00", "quote", 8.56, 8.59]
["2026-09-28T14:21:00.654892+00:00", "quote", 8.56, 8.59]
["2026-09-28T14:21:00.676828+00:00", "trade", 8.575, 4.0]
["2026-09-28T14:21:00.686729+00:00", "trade", 8.575, 4.0]
["2026-09-28T14:21:00.687903+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:21:00.755881+00:00", "trade", 8.575, 4.0]
["2026-09-28T14:21:02.670106+00:00", "quote", 8.56, 8.6]
["2026-09-28T14:21:02.699686+00:00", "trade", 8.56, 7.0]
["2026-09-28T14:21:02.699686+00:00", "quote", 8.56, 8.6]
["2026-09-28T14:21:02.699687+00:00", "trade", 8.56, 21.0]
["2026-09-28T14:21:02.699689+00:00", "trade", 8.56, 77.0]
["2026-09-28T14:21:02.699709+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:02.699736+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:02.700081+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:02.700380+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:02.700392+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:21:02.700406+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:21:02.700490+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:21:02.700572+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:21:02.700848+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.700886+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.700911+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.701041+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.701056+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.701351+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.701857+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.701882+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.702309+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.702318+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.702337+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.702398+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.702414+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.702453+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.702821+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.702854+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.702923+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.703226+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.703250+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.703349+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.703383+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.703404+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.703724+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.703812+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.703859+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.704203+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.704297+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.704331+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.704381+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.704697+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.704781+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.704826+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:02.704859+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.705355+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.705694+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.705830+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.706138+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.706777+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:02.710730+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:21:02.720269+00:00", "quote", 8.53, 8.59]
["2026-09-28T14:21:02.720734+00:00", "quote", 8.53, 8.59]
["2026-09-28T14:21:02.721279+00:00", "quote", 8.53, 8.59]
["2026-09-28T14:21:02.721682+00:00", "quote", 8.53, 8.59]
["2026-09-28T14:21:02.722702+00:00", "quote", 8.53, 8.59]
["2026-09-28T14:21:02.722709+00:00", "quote", 8.53, 8.59]
["2026-09-28T14:21:02.722744+00:00", "quote", 8.53, 8.59]
["2026-09-28T14:21:02.723150+00:00", "quote", 8.53, 8.59]
["2026-09-28T14:21:03.696893+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:21:04.067308+00:00", "trade", 8.59, 5.0]
["2026-09-28T14:21:04.289052+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:21:04.289059+00:00", "quote", 8.53, 8.59]
["2026-09-28T14:21:04.289150+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:21:04.289223+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:21:04.289249+00:00", "quote", 8.53, 8.59]
["2026-09-28T14:21:04.289285+00:00", "quote", 8.53, 8.59]
["2026-09-28T14:21:04.552371+00:00", "quote", 8.53, 8.6]
["2026-09-28T14:21:05.164227+00:00", "quote", 8.53, 8.6]
["2026-09-28T14:21:05.579419+00:00", "quote", 8.53, 8.6]
["2026-09-28T14:21:06.003891+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:21:08.412400+00:00", "trade", 8.57, 5.0]
["2026-09-28T14:21:09.438913+00:00", "trade", 8.5608, 3.0]
["2026-09-28T14:21:09.438946+00:00", "trade", 8.5608, 14.0]
["2026-09-28T14:21:10.298382+00:00", "trade", 8.565, 27.0]
["2026-09-28T14:21:10.471354+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:21:10.760833+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:21:12.008462+00:00", "trade", 8.565, 500.0]
["2026-09-28T14:21:12.502104+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:21:14.442481+00:00", "quote", 8.53, 8.6]
["2026-09-28T14:21:14.796194+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:21:15.145632+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:21:16.130805+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:21:16.219608+00:00", "quote", 8.53, 8.6]
["2026-09-28T14:21:16.219899+00:00", "quote", 8.53, 8.6]
["2026-09-28T14:21:18.919707+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:21:19.068392+00:00", "quote", 8.53, 8.6]
["2026-09-28T14:21:19.149314+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:21:21.428794+00:00", "trade", 8.5832, 8.0]
["2026-09-28T14:21:21.428820+00:00", "trade", 8.5832, 1.0]
["2026-09-28T14:21:21.958529+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:21:22.090766+00:00", "trade", 8.6, 55.0]
["2026-09-28T14:21:22.295322+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:21:23.783254+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:21:27.081033+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:21:27.600867+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:21:27.843994+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:21:30.801296+00:00", "trade", 8.5878, 150.0]
["2026-09-28T14:21:32.801588+00:00", "trade", 8.54, 5.0]
["2026-09-28T14:21:33.053463+00:00", "trade", 8.57, 5.0]
["2026-09-28T14:21:36.548803+00:00", "trade", 8.54, 5.0]
["2026-09-28T14:21:39.440372+00:00", "trade", 8.5694, 9.0]
["2026-09-28T14:21:39.440469+00:00", "trade", 8.5695, 17.0]
["2026-09-28T14:21:40.650548+00:00", "trade", 8.57, 5.0]
["2026-09-28T14:21:41.400432+00:00", "trade", 8.57, 7.0]
["2026-09-28T14:21:41.400472+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:21:41.400478+00:00", "trade", 8.56, 4.0]
["2026-09-28T14:21:41.400478+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:21:41.400486+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:21:41.400493+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:21:41.400501+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:21:41.400508+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:21:41.400515+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:21:41.400522+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:21:41.400529+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:21:41.400537+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:21:41.400544+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:21:41.400550+00:00", "quote", 8.55, 8.59]
["2026-09-28T14:21:41.400557+00:00", "quote", 8.55, 8.59]
["2026-09-28T14:21:41.400564+00:00", "quote", 8.55, 8.59]
["2026-09-28T14:21:41.400830+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:21:41.400871+00:00", "quote", 8.55, 8.59]
["2026-09-28T14:21:41.401070+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:21:41.401098+00:00", "trade", 8.55, 41.0]
["2026-09-28T14:21:41.401099+00:00", "trade", 8.55, 22.0]
["2026-09-28T14:21:41.401105+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:21:41.401124+00:00", "trade", 8.55, 82.0]
["2026-09-28T14:21:41.401126+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:21:41.401134+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401147+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401161+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401182+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401206+00:00", "trade", 8.55, 30.0]
["2026-09-28T14:21:41.401216+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:41.401328+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:41.401402+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:41.401488+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:21:41.401545+00:00", "trade", 8.55, 23.0]
["2026-09-28T14:21:41.401545+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:21:41.401550+00:00", "trade", 8.55, 26.0]
["2026-09-28T14:21:41.401552+00:00", "trade", 8.55, 22.0]
["2026-09-28T14:21:41.401553+00:00", "trade", 8.55, 41.0]
["2026-09-28T14:21:41.401554+00:00", "trade", 8.55, 4.0]
["2026-09-28T14:21:41.401559+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:21:41.401580+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:21:41.401592+00:00", "trade", 8.55, 23.0]
["2026-09-28T14:21:41.401593+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:21:41.401601+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401614+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401638+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401640+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:41.401641+00:00", "trade", 8.57, 69.0]
["2026-09-28T14:21:41.401642+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401643+00:00", "trade", 8.57, 10.0]
["2026-09-28T14:21:41.401643+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:41.401644+00:00", "quote", 8.57, 8.56]
["2026-09-28T14:21:41.401667+00:00", "quote", 8.57, 8.56]
["2026-09-28T14:21:41.401668+00:00", "quote", 8.57, 8.56]
["2026-09-28T14:21:41.401701+00:00", "trade", 8.57, 414.0]
["2026-09-28T14:21:41.401701+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401776+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401784+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401794+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401853+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401864+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.401882+00:00", "trade", 8.55, 20.0]
["2026-09-28T14:21:41.402005+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.402012+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.402201+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.402314+00:00", "trade", 8.5617, 20.0]
["2026-09-28T14:21:41.404613+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.406155+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.407138+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.408647+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.409962+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.412502+00:00", "trade", 8.55, 4.0]
["2026-09-28T14:21:41.412502+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.412524+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.412528+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:21:41.412538+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:41.412547+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:41.412555+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:41.412583+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:41.412768+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:41.412775+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:41.412786+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:21:41.412789+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:41.412807+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:41.412808+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:21:41.412813+00:00", "trade", 8.54, 5.0]
["2026-09-28T14:21:41.412824+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:21:41.412825+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:41.412892+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:21:41.413102+00:00", "trade", 8.54, 2.0]
["2026-09-28T14:21:41.413103+00:00", "trade", 8.54, 6.0]
["2026-09-28T14:21:41.413109+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:21:41.413223+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:21:41.416842+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:21:41.418065+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:21:41.421209+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:21:41.421209+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:21:41.421228+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:21:41.421235+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:21:41.421242+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:21:41.421256+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:21:41.421276+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:21:41.421483+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:21:41.421590+00:00", "trade", 8.53, 2.0]
["2026-09-28T14:21:41.421703+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:21:41.421790+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:21:41.421848+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:41.421904+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:41.422832+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:41.425245+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:41.425614+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:41.425700+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:41.425849+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:41.521261+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:42.674873+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:43.205888+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:43.306019+00:00", "trade", 8.54, 5.0]
["2026-09-28T14:21:43.616202+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:43.721292+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:43.721320+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:44.824167+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:45.036011+00:00", "trade", 8.5608, 770.0]
["2026-09-28T14:21:45.040198+00:00", "trade", 8.5608, 10.0]
["2026-09-28T14:21:45.065738+00:00", "trade", 8.52, 2.0]
["2026-09-28T14:21:45.065738+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:45.065741+00:00", "trade", 8.52, 2.0]
["2026-09-28T14:21:45.065745+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:45.065758+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:21:45.065766+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:21:45.065773+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:21:45.065784+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:21:45.066337+00:00", "trade", 8.52, 1.0]
["2026-09-28T14:21:45.066380+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:21:45.066550+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:21:45.066550+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:21:45.066551+00:00", "trade", 8.5, 98.0]
["2026-09-28T14:21:45.066581+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:21:45.066589+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:21:45.066602+00:00", "trade", 8.51, 5.0]
["2026-09-28T14:21:45.066619+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:45.066954+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:45.068762+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:45.167692+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:21:45.167760+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:45.167777+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:45.167865+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:45.168134+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:21:45.168168+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:21:47.280314+00:00", "trade", 8.515, 175.0]
["2026-09-28T14:21:47.280903+00:00", "trade", 8.5433, 20.0]
["2026-09-28T14:21:47.295835+00:00", "trade", 8.5, 20.0]
["2026-09-28T14:21:47.295835+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:21:47.295875+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:47.295901+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:47.296132+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:21:47.296132+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:21:47.296467+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:21:47.296748+00:00", "trade", 8.521, 21.0]
["2026-09-28T14:21:47.297993+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:21:47.298001+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:21:48.214012+00:00", "trade", 8.505, 300.0]
["2026-09-28T14:21:49.073882+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:21:49.634900+00:00", "trade", 8.52, 5.0]
["2026-09-28T14:21:49.886160+00:00", "trade", 8.49, 5.0]
["2026-09-28T14:21:51.638223+00:00", "trade", 8.52, 5.0]
["2026-09-28T14:21:52.677415+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:21:53.961376+00:00", "trade", 8.49, 5.0]
["2026-09-28T14:21:54.626681+00:00", "trade", 8.52, 5.0]
["2026-09-28T14:21:57.270811+00:00", "trade", 8.49, 900.0]
["2026-09-28T14:21:57.271244+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:21:57.271351+00:00", "trade", 8.49, 8.0]
["2026-09-28T14:21:57.272664+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:21:57.282385+00:00", "trade", 8.5, 14.0]
["2026-09-28T14:21:57.282398+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:21:57.282758+00:00", "quote", 8.48, 8.52]
["2026-09-28T14:21:57.283088+00:00", "quote", 8.48, 8.52]
["2026-09-28T14:21:57.283735+00:00", "trade", 8.5, 80.0]
["2026-09-28T14:21:57.283761+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.283784+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.284968+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.285342+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.286614+00:00", "trade", 8.495, 1.0]
["2026-09-28T14:21:57.287133+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.287201+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.287776+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.288302+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.336822+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:21:57.336873+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:21:57.336925+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.337170+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.337535+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.338089+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.338398+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.339180+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.340751+00:00", "trade", 8.48, 1000.0]
["2026-09-28T14:21:57.343227+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.343252+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.343255+00:00", "trade", 8.49, 5.0]
["2026-09-28T14:21:57.343950+00:00", "trade", 8.49, 12.0]
["2026-09-28T14:21:57.343976+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:21:57.347989+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:21:57.348202+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.348362+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.348513+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.348921+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.418615+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.418691+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.418776+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.418879+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.419696+00:00", "trade", 8.48, 300.0]
["2026-09-28T14:21:57.419869+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.419892+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.419893+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:21:57.419907+00:00", "trade", 8.48, 681.0]
["2026-09-28T14:21:57.419969+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.420026+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:21:57.420028+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:21:57.420048+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.420082+00:00", "trade", 8.485, 2.0]
["2026-09-28T14:21:57.420107+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.420247+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.420391+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:21:57.420392+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:21:57.420418+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.420445+00:00", "trade", 8.48, 700.0]
["2026-09-28T14:21:57.420446+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.420451+00:00", "trade", 8.48, 700.0]
["2026-09-28T14:21:57.420452+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.420462+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.420466+00:00", "trade", 8.48, 47.0]
["2026-09-28T14:21:57.420473+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.420501+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:21:57.420504+00:00", "trade", 8.48, 2000.0]
["2026-09-28T14:21:57.420507+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:21:57.420518+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:21:57.420521+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:21:57.420533+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:21:57.420551+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:21:57.420565+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:21:57.420567+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.420575+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:21:57.420587+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:21:57.420593+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.420599+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.420613+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.420627+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.420910+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.420910+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.420917+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.420951+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.420955+00:00", "trade", 8.48, 69.0]
["2026-09-28T14:21:57.420999+00:00", "trade", 8.49, 37.0]
["2026-09-28T14:21:57.421000+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:21:57.421002+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:21:57.421002+00:00", "trade", 8.49, 4.0]
["2026-09-28T14:21:57.421006+00:00", "trade", 8.49, 102.0]
["2026-09-28T14:21:57.421006+00:00", "trade", 8.49, 47.0]
["2026-09-28T14:21:57.421007+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.421012+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:21:57.421012+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:21:57.421014+00:00", "trade", 8.49, 8.0]
["2026-09-28T14:21:57.421014+00:00", "trade", 8.49, 44.0]
["2026-09-28T14:21:57.421014+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.421028+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.421035+00:00", "trade", 8.49, 60.0]
["2026-09-28T14:21:57.421035+00:00", "trade", 8.49, 40.0]
["2026-09-28T14:21:57.421087+00:00", "trade", 8.49, 101.0]
["2026-09-28T14:21:57.421088+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.421090+00:00", "trade", 8.49, 10.0]
["2026-09-28T14:21:57.421093+00:00", "trade", 8.49, 74.0]
["2026-09-28T14:21:57.421095+00:00", "trade", 8.49, 46.0]
["2026-09-28T14:21:57.421095+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.421096+00:00", "trade", 8.49, 10.0]
["2026-09-28T14:21:57.421097+00:00", "trade", 8.49, 64.0]
["2026-09-28T14:21:57.421097+00:00", "trade", 8.49, 57.0]
["2026-09-28T14:21:57.421103+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:21:57.421112+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:21:57.421118+00:00", "trade", 8.49, 19.0]
["2026-09-28T14:21:57.421200+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:21:57.421215+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:21:57.421221+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:21:57.421222+00:00", "trade", 8.49, 54.0]
["2026-09-28T14:21:57.421222+00:00", "trade", 8.49, 53.0]
["2026-09-28T14:21:57.421247+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:21:57.421284+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:21:57.421301+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:21:57.421368+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:21:57.421395+00:00", "trade", 8.49, 98.0]
["2026-09-28T14:21:57.421395+00:00", "trade", 8.49, 19.0]
["2026-09-28T14:21:57.421398+00:00", "trade", 8.49, 53.0]
["2026-09-28T14:21:57.421413+00:00", "trade", 8.49, 26.0]
["2026-09-28T14:21:57.421416+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:21:57.421417+00:00", "trade", 8.49, 24.0]
["2026-09-28T14:21:57.421417+00:00", "trade", 8.49, 38.0]
["2026-09-28T14:21:57.421417+00:00", "trade", 8.49, 19.0]
["2026-09-28T14:21:57.421449+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:21:57.421451+00:00", "trade", 8.48, 2253.0]
["2026-09-28T14:21:57.421453+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:21:57.421466+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:21:57.421494+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:21:57.421551+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:21:57.421556+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:21:57.421558+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:21:57.421630+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:21:57.421641+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:21:57.421655+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:21:57.421704+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:21:57.421747+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:21:57.421791+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:21:57.421834+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:21:57.421834+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:21:57.424347+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:21:57.424407+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:21:57.424681+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:21:57.424683+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:21:57.424725+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:21:57.427025+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:21:57.430134+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:21:57.463238+00:00", "trade", 8.49, 5.0]
["2026-09-28T14:21:57.646231+00:00", "trade", 8.52, 5.0]
["2026-09-28T14:21:57.852606+00:00", "trade", 8.52, 5.0]
["2026-09-28T14:21:58.096701+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:21:58.096702+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:58.096722+00:00", "trade", 8.51, 1.0]
["2026-09-28T14:21:58.097497+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:58.097504+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:58.097511+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:58.097518+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:58.097749+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:58.419043+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:21:59.474057+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:01.298040+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:01.439326+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:01.846739+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:01.951061+00:00", "trade", 8.51, 80.0]
["2026-09-28T14:22:02.019693+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:02.019799+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:02.020302+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:02.020506+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:02.022361+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:02.024481+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:02.050783+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:02.056475+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:03.078297+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:03.078322+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:03.080980+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:03.582793+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:03.632964+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:05.037736+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:07.543971+00:00", "trade", 8.51, 1164.0]
["2026-09-28T14:22:07.544860+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:07.544891+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.916248+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.916373+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.916443+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:22:09.916608+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.916802+00:00", "trade", 8.51, 300.0]
["2026-09-28T14:22:09.916825+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.916886+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.916914+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.916926+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.916926+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.916927+00:00", "trade", 8.51, 5.0]
["2026-09-28T14:22:09.916929+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:22:09.916930+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:22:09.916933+00:00", "trade", 8.52, 5.0]
["2026-09-28T14:22:09.916933+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.916941+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.916948+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.916955+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.916963+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.916971+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.916978+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:22:09.916984+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:22:09.916993+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:22:09.917156+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.917156+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.917167+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.917239+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:09.917256+00:00", "trade", 8.51, 5.0]
["2026-09-28T14:22:09.917258+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.917258+00:00", "trade", 8.51, 7.0]
["2026-09-28T14:22:09.917264+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.917277+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.917332+00:00", "trade", 8.51, 7.0]
["2026-09-28T14:22:09.917332+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:22:09.917335+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.917335+00:00", "trade", 8.51, 325.0]
["2026-09-28T14:22:09.917337+00:00", "trade", 8.51, 30.0]
["2026-09-28T14:22:09.917339+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.917339+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:22:09.917346+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.917355+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.917357+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:09.917360+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:09.917390+00:00", "trade", 8.51, 22.0]
["2026-09-28T14:22:09.917437+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:22:09.917438+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:09.917523+00:00", "trade", 8.51, 50.0]
["2026-09-28T14:22:09.917585+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.917586+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.917596+00:00", "trade", 8.51, 7.0]
["2026-09-28T14:22:09.917612+00:00", "trade", 8.51, 93.0]
["2026-09-28T14:22:09.917648+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.917722+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.917752+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:22:09.917783+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.917818+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.917875+00:00", "trade", 8.505, 5.0]
["2026-09-28T14:22:09.917883+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.917883+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.917899+00:00", "trade", 8.505, 5.0]
["2026-09-28T14:22:09.917906+00:00", "trade", 8.51, 93.0]
["2026-09-28T14:22:09.917915+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.917970+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:22:09.917998+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.918063+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.918148+00:00", "trade", 8.51, 5.0]
["2026-09-28T14:22:09.918167+00:00", "trade", 8.51, 10.0]
["2026-09-28T14:22:09.918188+00:00", "trade", 8.511, 20.0]
["2026-09-28T14:22:09.920079+00:00", "trade", 8.51, 3.0]
["2026-09-28T14:22:09.920080+00:00", "trade", 8.51, 1.0]
["2026-09-28T14:22:09.920103+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.920125+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.920726+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.924117+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:09.926651+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:22:09.927399+00:00", "trade", 8.515, 200.0]
["2026-09-28T14:22:09.927579+00:00", "trade", 8.519, 200.0]
["2026-09-28T14:22:09.927589+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:22:09.927774+00:00", "trade", 8.519, 200.0]
["2026-09-28T14:22:09.927801+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:22:10.496997+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:22:10.518983+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.518988+00:00", "trade", 8.5, 33.0]
["2026-09-28T14:22:10.518990+00:00", "trade", 8.5, 59.0]
["2026-09-28T14:22:10.519017+00:00", "trade", 8.5, 9.0]
["2026-09-28T14:22:10.519017+00:00", "trade", 8.5, 356.0]
["2026-09-28T14:22:10.519019+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.519021+00:00", "trade", 8.5, 75.0]
["2026-09-28T14:22:10.519027+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.519033+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.519053+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.519074+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.519081+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.519088+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.519104+00:00", "trade", 8.5, 227.0]
["2026-09-28T14:22:10.519105+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.519411+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:22:10.519412+00:00", "trade", 8.5, 37.0]
["2026-09-28T14:22:10.519439+00:00", "trade", 8.5, 63.0]
["2026-09-28T14:22:10.519440+00:00", "trade", 8.5, 37.0]
["2026-09-28T14:22:10.519482+00:00", "trade", 8.5, 63.0]
["2026-09-28T14:22:10.519482+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:22:10.519508+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:22:10.519539+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.519597+00:00", "trade", 8.5, 1.0]
["2026-09-28T14:22:10.519619+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.519669+00:00", "trade", 8.5, 6.0]
["2026-09-28T14:22:10.519993+00:00", "trade", 8.5086, 20.0]
["2026-09-28T14:22:10.523013+00:00", "trade", 8.5, 94.0]
["2026-09-28T14:22:10.523015+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:22:10.523049+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.523068+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:22:10.527865+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:22:10.528423+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.528447+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:10.528473+00:00", "trade", 8.5, 90.0]
["2026-09-28T14:22:10.528473+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:22:10.528478+00:00", "trade", 8.5, 10.0]
["2026-09-28T14:22:10.529101+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:22:10.539404+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:22:10.539404+00:00", "quote", 8.46, 8.51]
["2026-09-28T14:22:10.539406+00:00", "trade", 8.49, 59.0]
["2026-09-28T14:22:10.539424+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.539430+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.539438+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.539458+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.539472+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.539493+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.539970+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.539975+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.539980+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.540016+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.540057+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.540252+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.540352+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.540515+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.540586+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.540593+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.540649+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.541408+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.541419+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.542465+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.543406+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.543418+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:22:10.639941+00:00", "quote", 8.46, 8.51]
["2026-09-28T14:22:10.640392+00:00", "quote", 8.46, 8.51]
["2026-09-28T14:22:11.289428+00:00", "quote", 8.46, 8.51]
["2026-09-28T14:22:12.029341+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:12.029399+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:12.030641+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:12.031040+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:12.453807+00:00", "trade", 8.5079, 2000.0]
["2026-09-28T14:22:12.454392+00:00", "trade", 8.5046, 28.0]
["2026-09-28T14:22:12.456032+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:12.456486+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:14.295288+00:00", "trade", 8.49, 45.0]
["2026-09-28T14:22:14.295378+00:00", "trade", 8.49, 45.0]
["2026-09-28T14:22:14.295389+00:00", "trade", 8.49, 45.0]
["2026-09-28T14:22:14.295735+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:14.295743+00:00", "trade", 8.49, 45.0]
["2026-09-28T14:22:14.295863+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:14.295918+00:00", "trade", 8.49, 45.0]
["2026-09-28T14:22:14.296143+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:14.296236+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:14.304168+00:00", "trade", 8.51, 1775.0]
["2026-09-28T14:22:14.935437+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:14.936393+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:14.945361+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:15.786930+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:22:15.786943+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:22:15.786948+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:22:15.786953+00:00", "trade", 8.47, 330.0]
["2026-09-28T14:22:15.786967+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:15.787460+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:15.787529+00:00", "trade", 8.5043, 20.0]
["2026-09-28T14:22:15.787979+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:16.278052+00:00", "trade", 8.51, 2000.0]
["2026-09-28T14:22:16.278649+00:00", "trade", 8.5029, 22.0]
["2026-09-28T14:22:16.278852+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:16.279315+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:17.557251+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:22:17.557262+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:22:17.557265+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:22:17.557295+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:18.816389+00:00", "trade", 8.495, 24.0]
["2026-09-28T14:22:18.816390+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:22:18.816424+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:18.816438+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:18.816452+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:22:18.816459+00:00", "trade", 8.5, 1976.0]
["2026-09-28T14:22:18.816461+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:18.816477+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:18.816499+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:18.817044+00:00", "trade", 8.4965, 21.0]
["2026-09-28T14:22:18.820489+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:18.826459+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:18.828946+00:00", "trade", 8.49, 53.0]
["2026-09-28T14:22:18.836956+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:22:18.836984+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:18.837016+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:22:18.838149+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:18.838160+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:18.979825+00:00", "trade", 8.49, 96.0]
["2026-09-28T14:22:19.946316+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:22:19.946745+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:19.946756+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:20.710469+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:22:21.108648+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:22:22.682698+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:22:23.271405+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:22:23.271467+00:00", "trade", 8.49, 60.0]
["2026-09-28T14:22:23.271539+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:22:25.347645+00:00", "trade", 8.51, 2000.0]
["2026-09-28T14:22:25.348233+00:00", "trade", 8.5053, 23.0]
["2026-09-28T14:22:25.353791+00:00", "trade", 8.505, 10.0]
["2026-09-28T14:22:25.353864+00:00", "trade", 8.505, 30.0]
["2026-09-28T14:22:25.358720+00:00", "trade", 8.505, 20.0]
["2026-09-28T14:22:25.358790+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:22:25.359183+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:22:25.360301+00:00", "trade", 8.505, 10.0]
["2026-09-28T14:22:26.522335+00:00", "trade", 8.505, 2.0]
["2026-09-28T14:22:26.534081+00:00", "trade", 8.505, 4.0]
["2026-09-28T14:22:29.809593+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:22:29.809690+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:22:29.810083+00:00", "trade", 8.49, 10.0]
["2026-09-28T14:22:29.810086+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:22:29.810217+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:22:29.810745+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:22:29.810812+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:22:34.020635+00:00", "trade", 8.505, 40.0]
["2026-09-28T14:22:34.517659+00:00", "trade", 8.51, 30.0]
["2026-09-28T14:22:34.517685+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:22:34.517988+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:22:34.518073+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:22:36.077483+00:00", "trade", 8.4903, 250.0]
["2026-09-28T14:22:36.726502+00:00", "trade", 8.505, 40.0]
["2026-09-28T14:22:36.745428+00:00", "trade", 8.505, 20.0]
["2026-09-28T14:22:36.748187+00:00", "trade", 8.505, 20.0]
["2026-09-28T14:22:36.850983+00:00", "trade", 8.505, 10.0]
["2026-09-28T14:22:36.866367+00:00", "trade", 8.505, 70.0]
["2026-09-28T14:22:36.957494+00:00", "trade", 8.505, 10.0]
["2026-09-28T14:22:36.958390+00:00", "trade", 8.505, 10.0]
["2026-09-28T14:22:37.425271+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:22:37.798346+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:22:37.798347+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:22:37.798348+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:22:37.798353+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:22:37.798378+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:22:37.798423+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:22:37.798433+00:00", "trade", 8.52, 1.0]
["2026-09-28T14:22:37.798457+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:22:37.798859+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:22:37.798972+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:22:37.798995+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:22:37.799019+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:22:37.799042+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:22:37.799103+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:22:37.819148+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:22:37.819602+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:22:38.298833+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:22:38.298882+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:22:38.798417+00:00", "trade", 8.53, 10.0]
["2026-09-28T14:22:38.798445+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:22:38.798452+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:22:38.798467+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:22:38.798474+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:22:38.798920+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:22:38.799710+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:22:38.802456+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:22:38.803014+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:22:39.855440+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:22:41.935286+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:22:41.944295+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:22:41.944810+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:22:41.979389+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:22:41.979460+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:22:42.024640+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:22:42.403471+00:00", "trade", 8.535, 7.0]
["2026-09-28T14:22:42.403484+00:00", "trade", 8.535, 20.0]
["2026-09-28T14:22:42.403485+00:00", "trade", 8.535, 3.0]
["2026-09-28T14:22:42.685125+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:22:44.976012+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:22:44.976481+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:22:44.976504+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:22:44.976530+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:22:44.976574+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:22:46.410818+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:22:51.189118+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:51.189140+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:22:51.189143+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:51.189150+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:51.189165+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:51.189172+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:51.189179+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:51.189186+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:51.189189+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:22:51.189216+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:51.189286+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:51.189888+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:22:51.190251+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:22:51.209567+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:22:51.270999+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:22:51.271034+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:22:51.271967+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:22:52.028120+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:22:53.016544+00:00", "trade", 8.55, 6.0]
["2026-09-28T14:22:53.016551+00:00", "trade", 8.55, 30.0]
["2026-09-28T14:22:53.016556+00:00", "trade", 8.55, 32.0]
["2026-09-28T14:22:53.017113+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:22:53.017120+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:22:53.017136+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:22:53.017140+00:00", "trade", 8.55, 13.0]
["2026-09-28T14:22:53.017143+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:22:53.017481+00:00", "trade", 8.55, 20.0]
["2026-09-28T14:22:53.018264+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:22:53.018294+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:22:53.023661+00:00", "trade", 8.55, 500.0]
["2026-09-28T14:22:53.024246+00:00", "trade", 8.5253, 20.0]
["2026-09-28T14:22:53.025121+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:22:53.039901+00:00", "trade", 8.54, 48.0]
["2026-09-28T14:22:53.039902+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:22:53.039934+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:22:53.039943+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:22:53.039950+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:22:53.039963+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:22:53.039966+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:22:53.039967+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:22:53.039977+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:22:53.039984+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:22:53.040181+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:22:53.040310+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:22:53.040310+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.040360+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.040488+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.043941+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.044301+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.044330+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.044399+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.044952+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.048498+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.048522+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.048529+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.048588+00:00", "trade", 8.53, 248.0]
["2026-09-28T14:22:53.048588+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.049931+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.049959+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.060013+00:00", "trade", 8.54, 88.0]
["2026-09-28T14:22:53.060234+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:22:53.060326+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:22:53.060428+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:22:53.060436+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:22:53.060511+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:22:53.060587+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:22:53.060665+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:22:53.060743+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:22:53.061470+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:22:53.062069+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:22:53.062531+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:22:53.067563+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:22:53.090373+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.090472+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:53.136358+00:00", "trade", 8.6078, 2.0]
["2026-09-28T14:22:53.139186+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:22:54.396834+00:00", "trade", 8.55, 30.0]
["2026-09-28T14:22:54.396938+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:22:54.396941+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:54.397087+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:54.397247+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:22:54.397296+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:22:54.397303+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:22:54.397826+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:22:54.994779+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:22:54.994899+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:22:54.995279+00:00", "trade", 8.53, 1.0]
["2026-09-28T14:22:54.995286+00:00", "trade", 8.53, 9.0]
["2026-09-28T14:22:54.995372+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:54.995681+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:54.995690+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:54.995704+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:54.996063+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:54.996336+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:22:56.625687+00:00", "trade", 8.53, 18.0]
["2026-09-28T14:22:57.341778+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:22:59.798863+00:00", "trade", 8.5506, 1.0]
["2026-09-28T14:22:59.800338+00:00", "trade", 8.54, 80.0]
["2026-09-28T14:22:59.800347+00:00", "trade", 8.54, 11.0]
["2026-09-28T14:22:59.800352+00:00", "trade", 8.54, 9.0]
["2026-09-28T14:22:59.800799+00:00", "trade", 8.54, 9.0]
["2026-09-28T14:22:59.905437+00:00", "trade", 8.54, 92.0]
["2026-09-28T14:22:59.948289+00:00", "trade", 8.54, 99.0]
["2026-09-28T14:23:02.180082+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:03.426112+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:05.837852+00:00", "trade", 8.53, 17.0]
["2026-09-28T14:23:05.838711+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:06.405534+00:00", "trade", 8.51, 10.0]
["2026-09-28T14:23:09.412655+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:15.078960+00:00", "trade", 8.53, 16.0]
["2026-09-28T14:23:16.965452+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:23:16.965552+00:00", "trade", 8.53, 38.0]
["2026-09-28T14:23:16.965608+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:23:16.966077+00:00", "trade", 8.52, 98.0]
["2026-09-28T14:23:16.966126+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:23:16.966254+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:23:16.966293+00:00", "trade", 8.52, 64.0]
["2026-09-28T14:23:16.966294+00:00", "trade", 8.52, 87.0]
["2026-09-28T14:23:16.966301+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:23:16.966434+00:00", "trade", 8.52, 2.0]
["2026-09-28T14:23:16.966435+00:00", "trade", 8.52, 8.0]
["2026-09-28T14:23:16.966436+00:00", "trade", 8.52, 7.0]
["2026-09-28T14:23:16.966666+00:00", "trade", 8.5372, 20.0]
["2026-09-28T14:23:16.967691+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:23:16.967984+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:23:16.978484+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:23:16.980859+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:23:17.015125+00:00", "trade", 8.52, 4.0]
["2026-09-28T14:23:17.911712+00:00", "trade", 8.5307, 36.0]
["2026-09-28T14:23:17.966772+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:23:17.968753+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:23:17.969199+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:23:18.104907+00:00", "trade", 8.52, 10.0]
["2026-09-28T14:23:21.430771+00:00", "trade", 8.52, 60.0]
["2026-09-28T14:23:23.345857+00:00", "trade", 8.52, 15.0]
["2026-09-28T14:23:32.046762+00:00", "trade", 8.5308, 80.0]
["2026-09-28T14:23:41.084849+00:00", "trade", 8.532, 234.0]
["2026-09-28T14:23:41.084906+00:00", "trade", 8.54, 11.0]
["2026-09-28T14:23:41.084908+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:23:41.084934+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:23:41.084959+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:23:41.085003+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:23:41.085209+00:00", "trade", 8.532, 1.0]
["2026-09-28T14:23:41.085250+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:23:41.085255+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:23:41.085296+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:23:41.085332+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:23:41.085336+00:00", "trade", 8.54, 150.0]
["2026-09-28T14:23:41.085438+00:00", "trade", 8.5292, 22.0]
["2026-09-28T14:23:41.085456+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:23:41.085464+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:23:41.085522+00:00", "trade", 8.54, 35.0]
["2026-09-28T14:23:41.085547+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:23:41.085548+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:23:41.085550+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:23:41.085600+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:23:41.086084+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.086127+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:23:41.087012+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.087059+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.089552+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.089556+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.090153+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.095137+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.095146+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.095607+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.130664+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.136114+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.136536+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.138920+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.149712+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.185876+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.186355+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.186852+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.263156+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.280761+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:23:41.585747+00:00", "trade", 8.54, 47.0]
["2026-09-28T14:23:41.585788+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:23:41.585795+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:23:41.585808+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:23:41.585815+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:23:41.585829+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:23:41.586161+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:23:41.586297+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:23:41.586349+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.586369+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.586441+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.586446+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.586528+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.586989+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.586997+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.587495+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.587967+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.588094+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.588195+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.588278+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.588454+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.588552+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.588639+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.588952+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.588979+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.589310+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.589334+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.589900+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.589910+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.589927+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.590021+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.590347+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.590538+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.590563+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.590665+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.591024+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.591358+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.591368+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.591400+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.591432+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.591500+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.592010+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.592115+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.592165+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.592181+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.592272+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.592430+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.592599+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.592618+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.592666+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.592681+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.592922+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.593215+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.593228+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.593278+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.593570+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.593587+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.593674+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.593684+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.593690+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.594145+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.594180+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.594195+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.594506+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.594533+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.594549+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.594639+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.595118+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.595186+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.595617+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.595660+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.595676+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.596042+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.596074+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.596099+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.596107+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.596142+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.596430+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.596500+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.596602+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.596617+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.596958+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.596974+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.597068+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.597541+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.597561+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.598034+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.598065+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.598510+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.598551+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.598961+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.599043+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:23:41.599282+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.599318+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.599398+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:41.599637+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:42.084358+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:42.085491+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:44.819209+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:44.826914+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:23:44.826972+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:44.922583+00:00", "trade", 8.535, 25.0]
["2026-09-28T14:23:46.968365+00:00", "trade", 8.5327, 11.0]
["2026-09-28T14:23:51.044447+00:00", "trade", 8.5514, 1.0]
["2026-09-28T14:23:51.614480+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:51.614509+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:23:51.614525+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:23:55.997482+00:00", "trade", 8.53, 67.0]
["2026-09-28T14:23:58.295198+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:24:01.060828+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:24:01.517801+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:24:02.677065+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:24:03.005291+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:24:03.141766+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:24:04.895849+00:00", "trade", 8.5456, 117.0]
["2026-09-28T14:24:04.905335+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:24:06.416624+00:00", "trade", 8.5326, 10.0]
["2026-09-28T14:24:07.176014+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:24:07.176023+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:24:11.087364+00:00", "trade", 8.5384, 19.0]
["2026-09-28T14:24:13.218997+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:24:16.970368+00:00", "trade", 8.54, 2.0]
["2026-09-28T14:24:17.398271+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:24:17.657464+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:24:17.924584+00:00", "quote", 8.5, 8.56]
["2026-09-28T14:24:19.538316+00:00", "trade", 8.5001, 570.0]
["2026-09-28T14:24:19.539039+00:00", "trade", 8.5001, 29.0]
["2026-09-28T14:24:21.262180+00:00", "quote", 8.5, 8.57]
["2026-09-28T14:24:21.262510+00:00", "quote", 8.5, 8.57]
["2026-09-28T14:24:21.262521+00:00", "quote", 8.5, 8.57]
["2026-09-28T14:24:25.047456+00:00", "trade", 8.5243, 26.0]
["2026-09-28T14:24:31.059351+00:00", "quote", 8.5, 8.57]
["2026-09-28T14:24:33.795786+00:00", "quote", 8.5, 8.57]
["2026-09-28T14:24:33.795805+00:00", "quote", 8.5, 8.57]
["2026-09-28T14:24:33.795818+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:24:33.795818+00:00", "quote", 8.51, 8.57]
["2026-09-28T14:24:33.795833+00:00", "quote", 8.5, 8.57]
["2026-09-28T14:24:33.795845+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796007+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796016+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796171+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796195+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796210+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796217+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796251+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796259+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796266+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796306+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796389+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796536+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796901+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796919+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796929+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.796984+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.797728+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.808884+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:24:33.809636+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:24:33.809660+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.810084+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:24:33.810085+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.810093+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.810101+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:33.810108+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:24:33.810115+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:24:33.810119+00:00", "trade", 8.56, 10.0]
["2026-09-28T14:24:33.810122+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:24:33.810130+00:00", "trade", 8.56, 12.0]
["2026-09-28T14:24:33.810136+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:24:33.810143+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:24:33.810154+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:24:33.810157+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:24:33.810235+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:24:33.810525+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:24:33.811110+00:00", "trade", 8.5598, 22.0]
["2026-09-28T14:24:33.811977+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:24:33.817140+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:24:33.821324+00:00", "trade", 8.57, 800.0]
["2026-09-28T14:24:33.821390+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:33.821410+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:33.821432+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:24:33.822015+00:00", "trade", 8.5499, 20.0]
["2026-09-28T14:24:33.822109+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:33.822288+00:00", "trade", 8.57, 2200.0]
["2026-09-28T14:24:33.822459+00:00", "trade", 8.569, 977.0]
["2026-09-28T14:24:33.822810+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:33.822864+00:00", "trade", 8.57, 21.0]
["2026-09-28T14:24:33.830191+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:24:33.830560+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:24:33.856991+00:00", "trade", 8.55, 90.0]
["2026-09-28T14:24:33.857070+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:24:33.925444+00:00", "trade", 8.55, 110.0]
["2026-09-28T14:24:33.926412+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:24:33.926422+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:24:33.998305+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:24:33.999081+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:24:34.104694+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:24:34.107060+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:24:34.137683+00:00", "trade", 8.55, 53.0]
["2026-09-28T14:24:34.137990+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:24:34.138021+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:24:34.138381+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:24:34.138465+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:24:34.521830+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:24:34.532149+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:24:34.533041+00:00", "trade", 8.55, 90.0]
["2026-09-28T14:24:34.535225+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:24:34.535677+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:24:34.810452+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:34.810951+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:34.811462+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:36.377660+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:36.377782+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:36.377883+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:36.379466+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:36.379603+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:36.380555+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:37.346410+00:00", "trade", 8.545, 90.0]
["2026-09-28T14:24:37.346555+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:37.346601+00:00", "quote", 8.52, 8.57]
["2026-09-28T14:24:37.438402+00:00", "trade", 8.545, 30.0]
["2026-09-28T14:24:37.439179+00:00", "trade", 8.545, 30.0]
["2026-09-28T14:24:37.541430+00:00", "trade", 8.545, 10.0]
["2026-09-28T14:24:37.542289+00:00", "trade", 8.545, 10.0]
["2026-09-28T14:24:37.554478+00:00", "trade", 8.5614, 3.0]
["2026-09-28T14:24:37.554849+00:00", "trade", 8.5614, 1.0]
["2026-09-28T14:24:41.932550+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:24:41.933000+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:24:41.933030+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:24:41.933559+00:00", "quote", 8.55, 8.59]
["2026-09-28T14:24:41.933560+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:41.933561+00:00", "trade", 8.57, 15.0]
["2026-09-28T14:24:41.933564+00:00", "trade", 8.57, 50.0]
["2026-09-28T14:24:41.933603+00:00", "trade", 8.57, 20.0]
["2026-09-28T14:24:41.933604+00:00", "trade", 8.57, 80.0]
["2026-09-28T14:24:41.934018+00:00", "trade", 8.57, 24.0]
["2026-09-28T14:24:41.934150+00:00", "trade", 8.5585, 20.0]
["2026-09-28T14:24:41.934392+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:24:41.935318+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:24:41.935328+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:24:44.584313+00:00", "trade", 8.5999, 300.0]
["2026-09-28T14:24:44.584360+00:00", "trade", 8.575, 20.0]
["2026-09-28T14:24:44.584361+00:00", "trade", 8.575, 80.0]
["2026-09-28T14:24:44.584809+00:00", "quote", 8.55, 8.61]
["2026-09-28T14:24:44.585138+00:00", "quote", 8.55, 8.61]
["2026-09-28T14:24:44.585260+00:00", "quote", 8.55, 8.61]
["2026-09-28T14:24:45.946713+00:00", "quote", 8.56, 8.61]
["2026-09-28T14:24:45.946741+00:00", "quote", 8.56, 8.61]
["2026-09-28T14:24:45.947823+00:00", "quote", 8.56, 8.61]
["2026-09-28T14:24:47.435460+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:24:47.780538+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:24:52.677258+00:00", "quote", 8.57, 8.61]
["2026-09-28T14:24:52.677298+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:52.677300+00:00", "trade", 8.57, 26.0]
["2026-09-28T14:24:52.677301+00:00", "trade", 8.57, 29.0]
["2026-09-28T14:24:52.677320+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:52.677375+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:52.677872+00:00", "trade", 8.57, 367.0]
["2026-09-28T14:24:52.677873+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:52.678012+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:52.678042+00:00", "trade", 8.56, 53.0]
["2026-09-28T14:24:52.678043+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:52.680340+00:00", "trade", 8.56, 164.0]
["2026-09-28T14:24:52.680340+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:52.680364+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:52.680409+00:00", "trade", 8.56, 283.0]
["2026-09-28T14:24:52.680410+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:24:52.680428+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:24:52.680435+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:24:52.680449+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:24:52.681118+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:24:52.684446+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:24:52.780434+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:24:52.780810+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:24:52.816795+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:24:55.677798+00:00", "trade", 8.565, 17.0]
["2026-09-28T14:24:55.775120+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:24:55.775168+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:24:55.775259+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:25:02.682899+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:25:02.682926+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:25:02.691621+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:25:02.691661+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:25:07.208120+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:25:07.215124+00:00", "trade", 8.565, 20.0]
["2026-09-28T14:25:07.215161+00:00", "trade", 8.565, 6.0]
["2026-09-28T14:25:07.216208+00:00", "trade", 8.565, 6.0]
["2026-09-28T14:25:07.547022+00:00", "trade", 8.565, 30.0]
["2026-09-28T14:25:07.553809+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:25:11.935379+00:00", "trade", 8.572, 16.0]
["2026-09-28T14:25:12.162566+00:00", "trade", 8.6266, 69.0]
["2026-09-28T14:25:12.163432+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:25:12.163476+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:25:13.727750+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:25:13.727793+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:25:13.727794+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:25:13.727815+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:25:13.727837+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:25:13.727844+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:25:13.727890+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:25:13.728363+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:25:13.728440+00:00", "trade", 8.55, 62.0]
["2026-09-28T14:25:13.728442+00:00", "trade", 8.55, 63.0]
["2026-09-28T14:25:13.728442+00:00", "trade", 8.55, 318.0]
["2026-09-28T14:25:13.728530+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:25:13.728539+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:25:13.728562+00:00", "trade", 8.55, 5000.0]
["2026-09-28T14:25:13.728562+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:25:13.728565+00:00", "trade", 8.55, 53.0]
["2026-09-28T14:25:13.728566+00:00", "trade", 8.55, 15.0]
["2026-09-28T14:25:13.728587+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:25:13.728644+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:25:13.728661+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:25:13.728662+00:00", "trade", 8.55, 69.0]
["2026-09-28T14:25:13.728670+00:00", "trade", 8.55, 80.0]
["2026-09-28T14:25:13.728718+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:25:13.728747+00:00", "trade", 8.55, 2.0]
["2026-09-28T14:25:13.728865+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:25:13.728978+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:13.729040+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:13.729051+00:00", "trade", 8.55, 60.0]
["2026-09-28T14:25:13.729149+00:00", "trade", 8.5502, 50.0]
["2026-09-28T14:25:13.729234+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:13.729307+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:13.729307+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:13.729341+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:13.729368+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:13.730441+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:25:13.730443+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:25:13.730472+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:25:13.730478+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:25:13.730510+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:25:13.730525+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:13.730535+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:25:13.730535+00:00", "trade", 8.55, 7.0]
["2026-09-28T14:25:13.730540+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:25:13.730540+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:13.730551+00:00", "trade", 8.55, 13.0]
["2026-09-28T14:25:13.730564+00:00", "trade", 8.55, 8.0]
["2026-09-28T14:25:13.730566+00:00", "trade", 8.55, 11.0]
["2026-09-28T14:25:13.730589+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:13.730856+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:13.730992+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:13.734593+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:13.734626+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:13.734641+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:13.734700+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:13.780999+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:25:13.782765+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:13.788701+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:13.799552+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:13.810457+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:13.879893+00:00", "trade", 8.55, 350.0]
["2026-09-28T14:25:14.730605+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:15.202862+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:15.203318+00:00", "trade", 8.55, 50.0]
["2026-09-28T14:25:15.298915+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:15.298927+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:25:15.298931+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:15.298932+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:25:15.298934+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:25:15.299282+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:15.299297+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:25:15.299337+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:25:15.299658+00:00", "trade", 8.55, 39.0]
["2026-09-28T14:25:15.332316+00:00", "trade", 8.545, 32.0]
["2026-09-28T14:25:15.353142+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:25:15.353410+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:25:15.354574+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:25:15.354586+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:25:15.436993+00:00", "trade", 8.545, 65.0]
["2026-09-28T14:25:15.541142+00:00", "trade", 8.545, 10.0]
["2026-09-28T14:25:16.320989+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:16.321449+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:20.638255+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:22.011387+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:22.011851+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:22.011932+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:22.011980+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:22.012282+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:22.013204+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:25:22.688676+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:25:23.158666+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:25:23.158694+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:25:23.159219+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:25:23.159850+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:25:27.070535+00:00", "trade", 8.54, 30.0]
["2026-09-28T14:25:29.943443+00:00", "trade", 8.5591, 10.0]
["2026-09-28T14:25:29.943490+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:25:29.943490+00:00", "quote", 8.52, 8.56]
["2026-09-28T14:25:29.943509+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:29.943538+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:29.943548+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:29.943851+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:29.943870+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:29.943873+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:29.943877+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:29.944171+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:29.944196+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:29.947910+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:29.947938+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:31.282205+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:25:31.510738+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:31.512790+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:33.818273+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:33.818326+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:34.080763+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:39.217732+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:39.218321+00:00", "trade", 8.5494, 20.0]
["2026-09-28T14:25:39.218579+00:00", "trade", 8.55, 4.0]
["2026-09-28T14:25:39.218644+00:00", "trade", 8.55, 20.0]
["2026-09-28T14:25:39.220418+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:25:39.223159+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:39.227376+00:00", "trade", 8.56, 276.0]
["2026-09-28T14:25:39.227813+00:00", "trade", 8.5599, 276.0]
["2026-09-28T14:25:39.228354+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:25:39.228755+00:00", "trade", 8.5599, 200.0]
["2026-09-28T14:25:39.229117+00:00", "trade", 8.5575, 2100.0]
["2026-09-28T14:25:39.229702+00:00", "trade", 8.5575, 30.0]
["2026-09-28T14:25:39.802152+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:25:39.802271+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:25:39.802992+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803021+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:25:39.803022+00:00", "trade", 8.54, 12.0]
["2026-09-28T14:25:39.803027+00:00", "trade", 8.54, 28.0]
["2026-09-28T14:25:39.803101+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803115+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803129+00:00", "trade", 8.54, 59.0]
["2026-09-28T14:25:39.803137+00:00", "trade", 8.54, 12.0]
["2026-09-28T14:25:39.803159+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803207+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803208+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:39.803208+00:00", "trade", 8.55, 78.0]
["2026-09-28T14:25:39.803209+00:00", "trade", 8.55, 195.0]
["2026-09-28T14:25:39.803210+00:00", "trade", 8.55, 53.0]
["2026-09-28T14:25:39.803212+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:39.803214+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803216+00:00", "trade", 8.55, 77.0]
["2026-09-28T14:25:39.803230+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803239+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803258+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803303+00:00", "trade", 8.55, 73.0]
["2026-09-28T14:25:39.803307+00:00", "trade", 8.55, 254.0]
["2026-09-28T14:25:39.803309+00:00", "trade", 8.55, 15.0]
["2026-09-28T14:25:39.803311+00:00", "trade", 8.55, 77.0]
["2026-09-28T14:25:39.803314+00:00", "trade", 8.55, 254.0]
["2026-09-28T14:25:39.803314+00:00", "trade", 8.55, 50.0]
["2026-09-28T14:25:39.803315+00:00", "trade", 8.55, 19.0]
["2026-09-28T14:25:39.803318+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:39.803319+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803324+00:00", "trade", 8.55, 254.0]
["2026-09-28T14:25:39.803326+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:39.803326+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803331+00:00", "trade", 8.55, 74.0]
["2026-09-28T14:25:39.803396+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803415+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803427+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803428+00:00", "trade", 8.55, 220.0]
["2026-09-28T14:25:39.803428+00:00", "trade", 8.55, 81.0]
["2026-09-28T14:25:39.803451+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803473+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803496+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803518+00:00", "trade", 8.54, 307.0]
["2026-09-28T14:25:39.803519+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803584+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:39.803586+00:00", "trade", 8.55, 61.0]
["2026-09-28T14:25:39.803586+00:00", "trade", 8.55, 102.0]
["2026-09-28T14:25:39.803586+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:39.803590+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803595+00:00", "trade", 8.55, 26.0]
["2026-09-28T14:25:39.803596+00:00", "trade", 8.55, 18.0]
["2026-09-28T14:25:39.803623+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803651+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803658+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803669+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803679+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:25:39.803688+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803701+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803790+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:39.803790+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:25:39.803809+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:25:39.803809+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:39.803842+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:25:39.803847+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:25:39.803861+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:25:39.803883+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:25:39.803943+00:00", "trade", 8.5481, 20.0]
["2026-09-28T14:25:39.804049+00:00", "trade", 8.55, 26.0]
["2026-09-28T14:25:39.804101+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:25:39.804114+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:25:39.804249+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:25:39.805147+00:00", "trade", 8.55, 50.0]
["2026-09-28T14:25:39.805191+00:00", "trade", 8.56, 26.0]
["2026-09-28T14:25:39.805193+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:25:39.805199+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:25:39.805491+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:25:39.805815+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:25:39.805850+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:25:39.805874+00:00", "trade", 8.56, 67.0]
["2026-09-28T14:25:39.805877+00:00", "trade", 8.57, 20.0]
["2026-09-28T14:25:39.805877+00:00", "trade", 8.57, 40.0]
["2026-09-28T14:25:39.805877+00:00", "trade", 8.57, 17.0]
["2026-09-28T14:25:39.805954+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:25:39.806346+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:25:39.806393+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:25:39.807187+00:00", "trade", 8.57, 15.0]
["2026-09-28T14:25:39.807188+00:00", "trade", 8.57, 30.0]
["2026-09-28T14:25:39.807199+00:00", "trade", 8.57, 80.0]
["2026-09-28T14:25:39.807468+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:25:39.807468+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:25:39.807471+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:25:39.807477+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:25:39.807477+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:25:39.807527+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:25:39.807540+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:25:39.807547+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:25:39.807552+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:25:39.807604+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:25:39.807624+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:39.807638+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:39.807661+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:39.807796+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:39.807912+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:39.807947+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:39.807954+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:39.808002+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:39.808012+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:39.808019+00:00", "trade", 8.58, 33.0]
["2026-09-28T14:25:39.808021+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:39.808029+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:39.808067+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:25:39.808067+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:25:39.808099+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:25:39.808121+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:25:39.808128+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:25:39.808150+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:25:39.808164+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:25:39.808189+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:25:39.808190+00:00", "trade", 8.58, 74.0]
["2026-09-28T14:25:39.808351+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:25:39.808601+00:00", "trade", 8.5545, 20.0]
["2026-09-28T14:25:40.067692+00:00", "trade", 8.589, 200.0]
["2026-09-28T14:25:40.080478+00:00", "trade", 8.585, 40.0]
["2026-09-28T14:25:40.083513+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:25:40.083520+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:25:40.083540+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:25:40.083547+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:25:40.083579+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:25:40.083598+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:25:40.083609+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:25:40.083611+00:00", "trade", 8.59, 22.0]
["2026-09-28T14:25:40.083617+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:25:40.083619+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:25:40.083664+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:25:40.083675+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:25:40.083698+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:25:40.083715+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:25:40.083737+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:25:40.083781+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:25:40.084230+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:25:40.084272+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:25:40.085149+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:25:40.171960+00:00", "trade", 8.605, 300.0]
["2026-09-28T14:25:40.172412+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:25:40.172977+00:00", "trade", 8.61, 12.0]
["2026-09-28T14:25:40.172977+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:25:40.172997+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:25:40.173004+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:25:40.173047+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:25:40.173054+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:25:40.173254+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:25:40.173308+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:25:40.173471+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:25:40.173478+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:25:40.173484+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:25:40.173527+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:25:40.173542+00:00", "trade", 8.61, 12.0]
["2026-09-28T14:25:40.173682+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:25:40.173716+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:25:40.185076+00:00", "trade", 8.615, 130.0]
["2026-09-28T14:25:40.185390+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:25:40.185404+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:25:40.185405+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:25:40.185406+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:25:40.185412+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:25:40.185471+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:25:40.185522+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:25:40.185690+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:25:40.185735+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:25:40.185746+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:25:40.185757+00:00", "trade", 8.62, 6.0]
["2026-09-28T14:25:40.185779+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:25:40.185974+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:25:40.185998+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:25:40.186005+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:25:40.186014+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:25:40.186291+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:25:40.186330+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:25:40.187154+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:25:40.236608+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:25:40.710346+00:00", "trade", 8.64, 3000.0]
["2026-09-28T14:25:40.710733+00:00", "trade", 8.635, 5.0]
["2026-09-28T14:25:40.710733+00:00", "trade", 8.635, 5.0]
["2026-09-28T14:25:40.710749+00:00", "trade", 8.635, 20.0]
["2026-09-28T14:25:40.710749+00:00", "trade", 8.635, 20.0]
["2026-09-28T14:25:40.710932+00:00", "trade", 8.629, 38.0]
["2026-09-28T14:25:40.711022+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:25:40.711036+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:25:40.711043+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:25:40.711055+00:00", "trade", 8.635, 25.0]
["2026-09-28T14:25:40.711062+00:00", "trade", 8.635, 25.0]
["2026-09-28T14:25:40.711093+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:25:40.711106+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:25:40.711106+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:25:40.711127+00:00", "trade", 8.635, 25.0]
["2026-09-28T14:25:40.711136+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:25:40.711179+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:25:40.711231+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:25:40.711233+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:25:40.711262+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:25:40.711319+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:25:40.711476+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:25:40.712239+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:25:40.712861+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:25:41.989054+00:00", "trade", 8.5693, 26.0]
["2026-09-28T14:25:42.057091+00:00", "trade", 8.64, 1821.0]
["2026-09-28T14:25:42.060175+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:25:42.060176+00:00", "trade", 8.64, 38.0]
["2026-09-28T14:25:42.060177+00:00", "trade", 8.64, 15.0]
["2026-09-28T14:25:42.060178+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:25:42.060180+00:00", "trade", 8.64, 205.0]
["2026-09-28T14:25:42.060184+00:00", "trade", 8.64, 26.0]
["2026-09-28T14:25:42.060184+00:00", "trade", 8.64, 126.0]
["2026-09-28T14:25:42.060188+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:25:42.060188+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:25:42.060196+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:25:42.060238+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:25:42.060244+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:25:42.060251+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:25:42.060253+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:25:42.060254+00:00", "trade", 8.64, 49.0]
["2026-09-28T14:25:42.060265+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:25:42.060274+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:25:42.060275+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:25:42.060278+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:25:42.060284+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:25:42.060285+00:00", "trade", 8.64, 26.0]
["2026-09-28T14:25:42.060291+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:25:42.060341+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:25:42.060342+00:00", "trade", 8.64, 49.0]
["2026-09-28T14:25:42.060559+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:25:42.060776+00:00", "trade", 8.6397, 20.0]
["2026-09-28T14:25:42.066344+00:00", "trade", 8.63, 448.0]
["2026-09-28T14:25:42.066345+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:25:42.066349+00:00", "trade", 8.63, 313.0]
["2026-09-28T14:25:42.066353+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:25:42.066390+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:25:42.066401+00:00", "trade", 8.63, 186.0]
["2026-09-28T14:25:42.066401+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:25:42.066414+00:00", "trade", 8.63, 677.0]
["2026-09-28T14:25:42.066415+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:25:42.066444+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:25:42.066445+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:25:42.066513+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:25:42.066514+00:00", "quote", 8.58, 8.64]
["2026-09-28T14:25:42.066775+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:25:42.066838+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:25:42.066905+00:00", "quote", 8.58, 8.64]
["2026-09-28T14:25:42.066925+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:25:42.067024+00:00", "trade", 8.6322, 20.0]
["2026-09-28T14:25:42.067442+00:00", "quote", 8.58, 8.64]
["2026-09-28T14:25:42.067470+00:00", "quote", 8.58, 8.64]
["2026-09-28T14:25:42.074404+00:00", "quote", 8.58, 8.64]
["2026-09-28T14:25:42.074751+00:00", "trade", 8.63, 2.0]
["2026-09-28T14:25:42.074863+00:00", "quote", 8.58, 8.64]
["2026-09-28T14:25:42.075568+00:00", "quote", 8.58, 8.64]
["2026-09-28T14:25:42.079124+00:00", "quote", 8.58, 8.64]
["2026-09-28T14:25:42.164124+00:00", "quote", 8.58, 8.64]
["2026-09-28T14:25:42.310333+00:00", "quote", 8.58, 8.64]
["2026-09-28T14:25:42.310399+00:00", "quote", 8.58, 8.64]
["2026-09-28T14:25:42.310587+00:00", "quote", 8.58, 8.64]
["2026-09-28T14:25:42.310891+00:00", "quote", 8.58, 8.65]
["2026-09-28T14:25:42.311777+00:00", "quote", 8.58, 8.65]
["2026-09-28T14:25:42.311785+00:00", "quote", 8.58, 8.65]
["2026-09-28T14:25:43.778565+00:00", "quote", 8.58, 8.65]
["2026-09-28T14:25:43.779004+00:00", "quote", 8.58, 8.66]
["2026-09-28T14:25:43.779470+00:00", "quote", 8.58, 8.66]
["2026-09-28T14:25:44.376819+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:44.376848+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:44.377100+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:44.377107+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:44.377125+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:44.377292+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:44.416467+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:25:44.426611+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:25:44.448940+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:25:44.450169+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:25:44.688667+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:25:44.689496+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:44.689544+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:44.689578+00:00", "trade", 8.61, 29.0]
["2026-09-28T14:25:44.689579+00:00", "trade", 8.61, 19.0]
["2026-09-28T14:25:44.689645+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:44.689669+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:44.689708+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:44.689715+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:44.689721+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:44.696880+00:00", "trade", 8.59, 122.0]
["2026-09-28T14:25:44.705275+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:25:44.789706+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:45.355267+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:45.450545+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:25:45.450989+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:45.451009+00:00", "trade", 8.615, 80.0]
["2026-09-28T14:25:45.451289+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:45.451538+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:45.451584+00:00", "quote", 8.59, 8.65]
["2026-09-28T14:25:45.451766+00:00", "quote", 8.59, 8.65]
["2026-09-28T14:25:45.451783+00:00", "quote", 8.59, 8.65]
["2026-09-28T14:25:45.451850+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:45.451903+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:45.452011+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:45.452057+00:00", "quote", 8.59, 8.65]
["2026-09-28T14:25:45.452282+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:45.452360+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:45.452397+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:45.452459+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:45.452786+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:45.452841+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:45.452889+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:45.452896+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:25:45.452931+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:45.453432+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:46.658560+00:00", "trade", 8.625, 8.0]
["2026-09-28T14:25:46.658624+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:25:46.659485+00:00", "trade", 8.625, 8.0]
["2026-09-28T14:25:46.664157+00:00", "trade", 8.625, 5.0]
["2026-09-28T14:25:46.666877+00:00", "trade", 8.625, 5.0]
["2026-09-28T14:25:46.716673+00:00", "trade", 8.625, 8.0]
["2026-09-28T14:25:46.755088+00:00", "trade", 8.625, 28.0]
["2026-09-28T14:25:46.755153+00:00", "trade", 8.625, 8.0]
["2026-09-28T14:25:46.755213+00:00", "trade", 8.625, 8.0]
["2026-09-28T14:25:46.772260+00:00", "trade", 8.625, 3.0]
["2026-09-28T14:25:50.681013+00:00", "trade", 8.625, 200.0]
["2026-09-28T14:25:54.746604+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:26:00.933839+00:00", "trade", 8.652, 1700.0]
["2026-09-28T14:26:01.080946+00:00", "trade", 8.625, 300.0]
["2026-09-28T14:26:01.083389+00:00", "trade", 8.625, 26.0]
["2026-09-28T14:26:01.083540+00:00", "trade", 8.625, 8.0]
["2026-09-28T14:26:01.084454+00:00", "trade", 8.625, 26.0]
["2026-09-28T14:26:01.111443+00:00", "trade", 8.625, 5.0]
["2026-09-28T14:26:01.453634+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:26:02.017988+00:00", "trade", 8.625, 190.0]
["2026-09-28T14:26:02.109158+00:00", "trade", 8.625, 80.0]
["2026-09-28T14:26:02.109228+00:00", "trade", 8.625, 80.0]
["2026-09-28T14:26:02.211650+00:00", "trade", 8.625, 10.0]
["2026-09-28T14:26:02.214998+00:00", "trade", 8.625, 10.0]
["2026-09-28T14:26:04.965777+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:26:04.966509+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:26:04.966510+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:26:04.966530+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:26:04.966537+00:00", "quote", 8.59, 8.66]
["2026-09-28T14:26:04.966544+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:04.966565+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:04.966811+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:04.966840+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:04.967260+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:04.968229+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:04.973567+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:05.451630+00:00", "trade", 8.66, 81.0]
["2026-09-28T14:26:05.451634+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:05.451700+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:05.451875+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:05.554177+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:06.972256+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:07.087858+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:26:07.088579+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:08.355470+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:10.895984+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:11.451714+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:12.190142+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:12.190179+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:12.190724+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:12.190751+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:12.190799+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:12.191953+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:15.597786+00:00", "trade", 8.66, 900.0]
["2026-09-28T14:26:15.599027+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:15.601198+00:00", "trade", 8.66, 25.0]
["2026-09-28T14:26:15.601198+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:15.601199+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:26:15.601201+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:26:15.601202+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:26:15.601205+00:00", "trade", 8.67, 15.0]
["2026-09-28T14:26:15.601205+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:15.601211+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:15.601219+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:26:15.601239+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:26:15.601239+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601247+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:26:15.601267+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:26:15.601275+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:26:15.601285+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:26:15.601289+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601290+00:00", "trade", 8.67, 22.0]
["2026-09-28T14:26:15.601292+00:00", "trade", 8.67, 36.0]
["2026-09-28T14:26:15.601295+00:00", "trade", 8.67, 92.0]
["2026-09-28T14:26:15.601296+00:00", "trade", 8.67, 43.0]
["2026-09-28T14:26:15.601297+00:00", "trade", 8.67, 57.0]
["2026-09-28T14:26:15.601302+00:00", "trade", 8.67, 43.0]
["2026-09-28T14:26:15.601304+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:26:15.601309+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:26:15.601314+00:00", "trade", 8.67, 6.0]
["2026-09-28T14:26:15.601331+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:26:15.601338+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:26:15.601352+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601367+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:26:15.601428+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:26:15.601448+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601468+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601481+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601495+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601502+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601509+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601523+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601531+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601600+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601609+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:26:15.601627+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:26:15.601628+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:26:15.601689+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:26:15.601711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:26:15.601714+00:00", "trade", 8.67, 74.0]
["2026-09-28T14:26:15.601731+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:26:15.601745+00:00", "trade", 8.67, 74.0]
["2026-09-28T14:26:15.601745+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:26:15.601747+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:26:15.601772+00:00", "trade", 8.67, 26.0]
["2026-09-28T14:26:15.601792+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:26:15.601819+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:26:15.601821+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:26:15.601828+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:26:15.601833+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:26:15.601841+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:26:15.601855+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:26:15.601856+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.601866+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:26:15.601892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.601899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.601901+00:00", "trade", 8.67, 21.0]
["2026-09-28T14:26:15.601906+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:26:15.601915+00:00", "trade", 8.68, 90.0]
["2026-09-28T14:26:15.601929+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.601936+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.601946+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.601949+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.601956+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.601970+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.601976+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.601990+00:00", "trade", 8.67, 41.0]
["2026-09-28T14:26:15.601990+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.602006+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.602017+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.602021+00:00", "trade", 8.67, 43.0]
["2026-09-28T14:26:15.602045+00:00", "trade", 8.68, 90.0]
["2026-09-28T14:26:15.602046+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:26:15.602059+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.602072+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.602079+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.602080+00:00", "trade", 8.67, 66.0]
["2026-09-28T14:26:15.602085+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.602092+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.602099+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.602107+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.602113+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.602120+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.602127+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.602147+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.602152+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.602181+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.602201+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.602222+00:00", "trade", 8.68, 34.0]
["2026-09-28T14:26:15.602228+00:00", "trade", 8.68, 16.0]
["2026-09-28T14:26:15.602249+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:26:15.602259+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.602263+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:26:15.602394+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.603257+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:26:15.603343+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.607554+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:26:15.607573+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.607581+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.607594+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.607607+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.607621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.607635+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.607729+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.607736+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.607750+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.607760+00:00", "trade", 8.69, 700.0]
["2026-09-28T14:26:15.607762+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.607767+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:26:15.607769+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:26:15.607825+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.607914+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:26:15.607914+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:26:15.608131+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:26:15.608223+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:26:15.608390+00:00", "trade", 8.7, 700.0]
["2026-09-28T14:26:15.608390+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:26:15.608410+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:26:15.608418+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:26:15.608424+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:26:15.608431+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:26:15.608438+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:26:15.608445+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:26:15.609127+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:26:15.609226+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:26:15.611402+00:00", "trade", 8.5796, 24.0]
["2026-09-28T14:26:15.611865+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:26:15.612789+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:26:15.612938+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:26:15.613899+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:26:15.662523+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:26:15.662526+00:00", "trade", 8.69, 22.0]
["2026-09-28T14:26:15.662526+00:00", "trade", 8.69, 55.0]
["2026-09-28T14:26:15.662528+00:00", "trade", 8.69, 54.0]
["2026-09-28T14:26:15.662565+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:26:15.662567+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:26:15.662568+00:00", "trade", 8.68, 37.0]
["2026-09-28T14:26:15.662569+00:00", "trade", 8.68, 54.0]
["2026-09-28T14:26:15.662572+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:26:15.662610+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:26:15.662611+00:00", "trade", 8.67, 22.0]
["2026-09-28T14:26:15.662634+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:26:15.662654+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:26:15.662681+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:26:15.662688+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:26:15.662714+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:26:15.662814+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:26:15.662897+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:26:15.662899+00:00", "trade", 8.67, 32.0]
["2026-09-28T14:26:15.662923+00:00", "trade", 8.67, 32.0]
["2026-09-28T14:26:15.662940+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:26:15.662941+00:00", "trade", 8.67, 32.0]
["2026-09-28T14:26:15.662942+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:26:15.662953+00:00", "trade", 8.67, 46.0]
["2026-09-28T14:26:15.662977+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:26:15.663014+00:00", "trade", 8.69, 21.0]
["2026-09-28T14:26:15.663015+00:00", "trade", 8.69, 31.0]
["2026-09-28T14:26:15.663034+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663068+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663076+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663082+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663108+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663110+00:00", "trade", 8.67, 348.0]
["2026-09-28T14:26:15.663123+00:00", "trade", 8.67, 552.0]
["2026-09-28T14:26:15.663131+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663153+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663161+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663167+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663172+00:00", "trade", 8.67, 44.0]
["2026-09-28T14:26:15.663174+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663182+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663189+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:15.663204+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.663225+00:00", "trade", 8.67, 43.0]
["2026-09-28T14:26:15.663226+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:26:15.663236+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.663249+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.663262+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.663271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.663285+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.663292+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.663299+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.663300+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.663307+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.663313+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.663645+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:26:15.663799+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:26:15.663850+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:26:15.664751+00:00", "trade", 8.69, 552.0]
["2026-09-28T14:26:15.664882+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:26:15.664892+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:26:15.666583+00:00", "trade", 8.69, 348.0]
["2026-09-28T14:26:15.669920+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:26:15.683030+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:15.686429+00:00", "trade", 8.655, 80.0]
["2026-09-28T14:26:15.701227+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:15.701403+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:15.701410+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:15.701417+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:15.701424+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:26:15.701447+00:00", "trade", 8.67, 41.0]
["2026-09-28T14:26:15.701456+00:00", "trade", 8.67, 43.0]
["2026-09-28T14:26:15.701540+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:26:15.701583+00:00", "trade", 8.67, 43.0]
["2026-09-28T14:26:15.701717+00:00", "trade", 8.67, 41.0]
["2026-09-28T14:26:15.705451+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:26:15.705458+00:00", "trade", 8.67, 70.0]
["2026-09-28T14:26:15.747924+00:00", "trade", 8.67, 170.0]
["2026-09-28T14:26:15.752467+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:26:15.752468+00:00", "trade", 8.68, 22.0]
["2026-09-28T14:26:15.752470+00:00", "trade", 8.68, 54.0]
["2026-09-28T14:26:15.752471+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:26:15.752498+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.752512+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.752518+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.753046+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.753170+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:26:15.753237+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.753538+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:26:15.753701+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.753997+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:26:15.754357+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.754396+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:26:15.754813+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.754845+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:26:15.755296+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:26:15.755320+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:26:15.763415+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:26:15.854224+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:26:16.515825+00:00", "trade", 8.66, 7.0]
["2026-09-28T14:26:16.653118+00:00", "trade", 8.5553, 90.0]
["2026-09-28T14:26:17.067745+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:26:17.067747+00:00", "trade", 8.67, 16.0]
["2026-09-28T14:26:17.067772+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:26:17.067863+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:26:17.068129+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:26:17.069762+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:26:17.070049+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:26:17.071695+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:17.072633+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:17.072645+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:17.075591+00:00", "trade", 8.655, 196.0]
["2026-09-28T14:26:17.078565+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:17.604037+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:17.604994+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:17.608075+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:19.912180+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:19.912623+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:19.913655+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:26:19.921540+00:00", "trade", 8.655, 130.0]
["2026-09-28T14:26:20.013019+00:00", "trade", 8.655, 90.0]
["2026-09-28T14:26:20.013330+00:00", "trade", 8.655, 90.0]
["2026-09-28T14:26:20.116390+00:00", "trade", 8.655, 10.0]
["2026-09-28T14:26:29.268034+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:29.268483+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:29.268515+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:29.268558+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:29.268798+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:29.268888+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:29.268971+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:29.268981+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:29.269017+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:29.269032+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:29.269267+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:29.269364+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:32.382683+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:34.459665+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:34.461837+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:34.466963+00:00", "trade", 8.6797, 1.0]
["2026-09-28T14:26:34.468611+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:34.468621+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:39.824718+00:00", "trade", 8.66, 120.0]
["2026-09-28T14:26:41.979045+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:47.008755+00:00", "trade", 8.6675, 10.0]
["2026-09-28T14:26:47.013429+00:00", "trade", 8.6675, 26.0]
["2026-09-28T14:26:47.239574+00:00", "trade", 8.66, 345.0]
["2026-09-28T14:26:49.509531+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:26:54.145134+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:54.145465+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:54.145545+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:54.146426+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:54.146564+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:54.147516+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:26:54.147977+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:27:00.702078+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:27:00.705629+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:27:00.705631+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:27:00.705633+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:27:00.705633+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:27:00.705634+00:00", "trade", 8.69, 19.0]
["2026-09-28T14:27:00.705672+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:00.705685+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:27:00.705715+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:00.705916+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:27:00.705916+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:00.705921+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:27:00.705923+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:27:00.706188+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:00.706202+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:27:00.706203+00:00", "trade", 8.7, 80.0]
["2026-09-28T14:27:00.706210+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:00.706216+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:27:00.706216+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:27:00.706217+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:00.706223+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:00.706237+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:00.706258+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:00.706269+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:00.706283+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:27:00.706284+00:00", "trade", 8.69, 43.0]
["2026-09-28T14:27:00.706284+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:27:00.706399+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:27:00.706478+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:27:00.706779+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:27:00.707418+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:27:00.707421+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:27:00.707429+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:27:00.707525+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:00.707812+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:00.707832+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:00.710238+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:00.710614+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:00.712385+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:00.712395+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:00.712740+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:00.716220+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:27:00.726676+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:27:00.756313+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:00.806968+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:27:00.807427+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:27:00.807456+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:00.807478+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:27:00.807907+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:00.807949+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:27:00.808356+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:00.808376+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:00.808428+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:00.808455+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:27:00.808669+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:00.808679+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:00.808867+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:00.809026+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:00.809128+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:00.809308+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:00.909864+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:01.313167+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:01.462539+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:01.706700+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:01.707228+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:01.707288+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:01.707295+00:00", "quote", 8.66, 8.74]
["2026-09-28T14:27:01.707668+00:00", "quote", 8.66, 8.73]
["2026-09-28T14:27:01.707744+00:00", "quote", 8.66, 8.74]
["2026-09-28T14:27:02.970023+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:27:02.974254+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:27:02.976420+00:00", "quote", 8.66, 8.74]
["2026-09-28T14:27:05.994636+00:00", "quote", 8.66, 8.74]
["2026-09-28T14:27:05.995036+00:00", "quote", 8.66, 8.74]
["2026-09-28T14:27:05.995994+00:00", "quote", 8.66, 8.74]
["2026-09-28T14:27:05.996003+00:00", "quote", 8.66, 8.74]
["2026-09-28T14:27:06.456088+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:27:06.456114+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:27:06.456539+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:27:06.457052+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:27:06.457512+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:27:06.970584+00:00", "trade", 8.71, 3000.0]
["2026-09-28T14:27:06.971177+00:00", "trade", 8.7014, 37.0]
["2026-09-28T14:27:06.971851+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:27:09.251808+00:00", "trade", 8.71, 3000.0]
["2026-09-28T14:27:09.252397+00:00", "trade", 8.71, 24.0]
["2026-09-28T14:27:09.252489+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:27:09.252534+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.252904+00:00", "trade", 8.71, 25.0]
["2026-09-28T14:27:09.252969+00:00", "trade", 8.71, 14.0]
["2026-09-28T14:27:09.253011+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.253390+00:00", "trade", 8.71, 11.0]
["2026-09-28T14:27:09.255158+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:27:09.256227+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:27:09.256514+00:00", "trade", 8.71, 39.0]
["2026-09-28T14:27:09.579969+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:27:09.582357+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.582454+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.582467+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.582468+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.582469+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.582472+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.582591+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.582720+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.582764+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.583000+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.583027+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.583293+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:09.583452+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:27:11.437439+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:27:11.437865+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:27:11.464689+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:27:11.969706+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:11.969707+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:11.969744+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:27:11.970398+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:27:11.970664+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:11.970666+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:27:11.970692+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:27:11.970758+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:27:11.977975+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:11.978464+00:00", "trade", 8.67, 56.0]
["2026-09-28T14:27:11.978464+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:27:11.978465+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:27:11.978491+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:11.978515+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:11.978522+00:00", "trade", 8.7, 166.0]
["2026-09-28T14:27:11.978522+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:11.978546+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:27:11.978547+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:27:11.978554+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:27:11.978559+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:27:11.978560+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:11.978567+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:11.978574+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:27:11.978581+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.978588+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.978594+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.978602+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.978609+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.978616+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.978623+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.978631+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.978638+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.978645+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.978653+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.978893+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.979122+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.979131+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.979241+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:27:11.979273+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:27:11.979273+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.980223+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.980794+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.981111+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.983677+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.983704+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.984058+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:11.985001+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:12.078671+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:13.177609+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:13.178576+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:13.178586+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:14.195349+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:27:14.195847+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:27:14.696864+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:27:14.697338+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:27:14.697433+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:27:14.697524+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:27:14.697823+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:27:16.078529+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:27:16.882724+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:27:16.882752+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:27:18.511381+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:27:18.511849+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:27:18.512346+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:27:21.125770+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:27:21.126316+00:00", "trade", 8.68, 166.0]
["2026-09-28T14:27:21.126317+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:27:21.126325+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:27:21.126333+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:27:21.126340+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:21.126341+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:27:21.126442+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:21.126967+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:21.127209+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:21.127466+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.127885+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.127910+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.128508+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.131021+00:00", "trade", 8.67, 96.0]
["2026-09-28T14:27:21.131021+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:21.131022+00:00", "trade", 8.67, 87.0]
["2026-09-28T14:27:21.131028+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:21.131040+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:27:21.131047+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:27:21.131054+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:27:21.131071+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:27:21.131080+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:27:21.131080+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:27:21.131081+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:27:21.131082+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:21.131083+00:00", "trade", 8.68, 113.0]
["2026-09-28T14:27:21.131087+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:27:21.131093+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:21.131106+00:00", "trade", 8.66, 8.0]
["2026-09-28T14:27:21.131106+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.131114+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.131121+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.131128+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.131135+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.131318+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:21.131344+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.131371+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.131427+00:00", "trade", 8.66, 8.0]
["2026-09-28T14:27:21.131463+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:21.131551+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.131583+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:21.131662+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.131781+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:27:21.132123+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:21.136950+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.148582+00:00", "trade", 8.68, 8.0]
["2026-09-28T14:27:21.149011+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.226516+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:21.626549+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:23.500571+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:25.487403+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:25.487431+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:25.487438+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:26.335081+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:29.172717+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:29.315399+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:30.981225+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:30.982364+00:00", "trade", 8.685, 12.0]
["2026-09-28T14:27:37.353444+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:40.176539+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:42.545907+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:42.546097+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:45.454036+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:50.871078+00:00", "trade", 8.7034, 10.0]
["2026-09-28T14:27:59.319524+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:59.319557+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:59.319565+00:00", "trade", 8.67, 105.0]
["2026-09-28T14:27:59.319565+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:59.319566+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:27:59.319568+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:27:59.319570+00:00", "trade", 8.67, 7.0]
["2026-09-28T14:27:59.319572+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:27:59.319579+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319586+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319593+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:27:59.319593+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319594+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:27:59.319599+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:27:59.319599+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:27:59.319600+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319601+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:27:59.319601+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:27:59.319607+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:27:59.319607+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:27:59.319607+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319609+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:27:59.319609+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:27:59.319614+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319621+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319628+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319634+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319641+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319648+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319656+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319663+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319669+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319676+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:27:59.319682+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.319689+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.319696+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.319703+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.319710+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.319845+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:27:59.320023+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.320044+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.320158+00:00", "trade", 8.6715, 1.0]
["2026-09-28T14:27:59.323663+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.327226+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.327272+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.420459+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.500016+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.501380+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.501389+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.810049+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.810139+00:00", "quote", 8.64, 8.69]
["2026-09-28T14:27:59.810147+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:27:59.810352+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:27:59.810494+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:27:59.811445+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:27:59.811455+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:00.319054+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:01.042139+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:01.043111+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:01.043121+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:01.131293+00:00", "quote", 8.62, 8.69]
["2026-09-28T14:28:01.132316+00:00", "quote", 8.62, 8.69]
["2026-09-28T14:28:01.132326+00:00", "quote", 8.62, 8.69]
["2026-09-28T14:28:02.833968+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:02.833997+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:02.834397+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:02.834477+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:02.834495+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:02.834937+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:02.835123+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:02.835954+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:02.836410+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:03.815735+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:03.816712+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:08.765739+00:00", "trade", 8.6031, 63.0]
["2026-09-28T14:28:08.979094+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:08.979102+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:28:28.882310+00:00", "trade", 8.66, 14.0]
["2026-09-28T14:28:28.882846+00:00", "trade", 8.66, 14.0]
["2026-09-28T14:28:28.882848+00:00", "trade", 8.66, 14.0]
["2026-09-28T14:28:28.882849+00:00", "trade", 8.66, 14.0]
["2026-09-28T14:28:28.883016+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:28:28.883577+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:28:28.883744+00:00", "trade", 8.66, 90.0]
["2026-09-28T14:28:28.884381+00:00", "trade", 8.66, 21.0]
["2026-09-28T14:28:28.884383+00:00", "trade", 8.66, 3.0]
["2026-09-28T14:28:28.888449+00:00", "trade", 8.66, 25.0]
["2026-09-28T14:28:28.888510+00:00", "trade", 8.66, 4.0]
["2026-09-28T14:28:28.888570+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:28:29.010269+00:00", "trade", 8.66, 74.0]
["2026-09-28T14:28:29.013882+00:00", "trade", 8.69, 4.0]
["2026-09-28T14:28:29.013917+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:28:29.013924+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:28:29.013931+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:28:29.013949+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:28:29.013965+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:28:29.014134+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:28:29.014165+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:28:29.014166+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:28:29.014173+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:28:29.014260+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:28:29.014327+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:28:29.014470+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:28:29.014473+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:28:29.014474+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:28:29.014591+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:28:29.014594+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:28:29.014691+00:00", "trade", 8.69, 37.0]
["2026-09-28T14:28:29.019622+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:28:29.025700+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:28:29.028644+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:28:29.321363+00:00", "trade", 8.6759, 11.0]
["2026-09-28T14:28:30.514781+00:00", "quote", 8.67, 8.73]
["2026-09-28T14:28:30.514782+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:28:30.514800+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.514835+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.514841+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.515031+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.515040+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.515060+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:28:30.515350+00:00", "trade", 8.7, 40.0]
["2026-09-28T14:28:30.515351+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.515375+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.515431+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.515435+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.516077+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.516101+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.516112+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:28:30.516174+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:28:30.516536+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.516575+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:28:30.516724+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:28:30.516999+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:28:30.517015+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:28:30.517575+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:28:30.517742+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:28:30.518319+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:28:30.519919+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:28:30.520477+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:28:30.520927+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:28:30.520983+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:28:30.521391+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:28:30.521417+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:28:30.521448+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:28:30.521819+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:28:30.521902+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:28:30.521910+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:28:30.522453+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:30.522464+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:30.522819+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.632975+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.633019+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:31.633577+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.633595+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:31.634041+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.634090+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.634096+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.634113+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.634128+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.634550+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:31.634615+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.634644+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:31.635079+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.635112+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.635119+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.635557+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.635566+00:00", "quote", 8.67, 8.74]
["2026-09-28T14:28:31.635611+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:35.736612+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:28:40.688997+00:00", "trade", 8.71, 17.0]
["2026-09-28T14:28:40.691319+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:28:48.580859+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.580907+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.580914+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.580957+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.580961+00:00", "quote", 8.66, 8.75]
["2026-09-28T14:28:48.581296+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.581758+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.581769+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.581821+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.582240+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.582263+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.582755+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.582816+00:00", "quote", 8.66, 8.75]
["2026-09-28T14:28:48.582827+00:00", "quote", 8.66, 8.75]
["2026-09-28T14:28:48.583183+00:00", "quote", 8.66, 8.75]
["2026-09-28T14:28:48.583216+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.583245+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.583267+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.583786+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.584249+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.584261+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.584423+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.584731+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.584867+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.585227+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.585372+00:00", "quote", 8.66, 8.75]
["2026-09-28T14:28:48.585382+00:00", "quote", 8.66, 8.75]
["2026-09-28T14:28:48.585647+00:00", "quote", 8.66, 8.75]
["2026-09-28T14:28:48.585688+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.586165+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.586184+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.586617+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.586624+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.586679+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.587114+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.587125+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.587132+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.587573+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.587643+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.588033+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.588102+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.588523+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.588563+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.589005+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.589011+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:28:48.589053+00:00", "quote", 8.66, 8.75]
["2026-09-28T14:28:50.882031+00:00", "trade", 8.6775, 10.0]
["2026-09-28T14:28:50.886807+00:00", "trade", 8.6775, 25.0]
["2026-09-28T14:28:59.323371+00:00", "trade", 8.7022, 2.0]
["2026-09-28T14:28:59.325074+00:00", "quote", 8.66, 8.75]
["2026-09-28T14:28:59.325085+00:00", "quote", 8.66, 8.75]
["2026-09-28T14:29:02.058642+00:00", "quote", 8.66, 8.75]
["2026-09-28T14:29:13.472534+00:00", "trade", 8.7254, 500.0]
["2026-09-28T14:29:14.790152+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:29:14.790183+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:29:16.007086+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:29:16.007104+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:29:16.011143+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:29:18.060245+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:29:18.062141+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:29:19.429086+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:29:19.429872+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:29:19.430034+00:00", "quote", 8.67, 8.75]
["2026-09-28T14:29:19.430035+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:29:19.430036+00:00", "trade", 8.67, 42.0]
["2026-09-28T14:29:19.430039+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:29:19.430056+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:29:19.430090+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:29:19.430119+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:29:19.430128+00:00", "trade", 8.66, 8.0]
["2026-09-28T14:29:19.430131+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:29:19.430205+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:29:19.430338+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:29:19.430357+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:29:19.430384+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:29:19.430517+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:29:19.430527+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:29:19.430632+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:29:19.430918+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:29:19.431272+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:29:19.435464+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:29:19.481452+00:00", "trade", 8.71, 1700.0]
["2026-09-28T14:29:19.482040+00:00", "trade", 8.7031, 23.0]
["2026-09-28T14:29:21.288599+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:29:21.288941+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:29:21.289396+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:29:21.289519+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:29:21.289519+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:29:21.289522+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:29:21.289847+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:29:21.289860+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:29:21.289902+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:29:21.290132+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:29:21.291139+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:29:21.292662+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:29:21.292669+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:29:21.292715+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:29:21.292766+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:29:21.912754+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:29:21.928990+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:29:21.932148+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:29:22.022138+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:29:22.032663+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:29:23.291580+00:00", "trade", 8.63, 2.0]
["2026-09-28T14:29:23.292806+00:00", "trade", 8.655, 8.0]
["2026-09-28T14:29:23.292871+00:00", "trade", 8.655, 20.0]
["2026-09-28T14:29:23.298030+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:29:25.087198+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:29:25.087493+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:29:25.087542+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:29:25.088072+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:29:25.088087+00:00", "quote", 8.62, 8.68]
["2026-09-28T14:29:25.088139+00:00", "quote", 8.62, 8.68]
["2026-09-28T14:29:25.088489+00:00", "quote", 8.61, 8.68]
["2026-09-28T14:29:25.088527+00:00", "quote", 8.62, 8.68]
["2026-09-28T14:29:25.088563+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:29:25.089078+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:29:25.089120+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:29:25.089577+00:00", "quote", 8.62, 8.68]
["2026-09-28T14:29:25.089612+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:29:25.089628+00:00", "quote", 8.62, 8.68]
["2026-09-28T14:29:25.089961+00:00", "quote", 8.62, 8.68]
["2026-09-28T14:29:25.090018+00:00", "quote", 8.62, 8.68]
["2026-09-28T14:29:25.090035+00:00", "quote", 8.61, 8.68]
["2026-09-28T14:29:25.090461+00:00", "quote", 8.62, 8.68]
["2026-09-28T14:29:25.090503+00:00", "quote", 8.61, 8.68]
["2026-09-28T14:29:25.091613+00:00", "trade", 8.645, 6.0]
["2026-09-28T14:29:25.092247+00:00", "quote", 8.61, 8.68]
["2026-09-28T14:29:25.092289+00:00", "quote", 8.61, 8.68]
["2026-09-28T14:29:25.110439+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:29:25.125330+00:00", "trade", 8.645, 10.0]
["2026-09-28T14:29:25.188753+00:00", "trade", 8.645, 60.0]
["2026-09-28T14:29:25.290983+00:00", "trade", 8.645, 20.0]
["2026-09-28T14:29:25.291905+00:00", "trade", 8.645, 20.0]
["2026-09-28T14:29:25.394606+00:00", "trade", 8.645, 10.0]
["2026-09-28T14:29:25.394692+00:00", "trade", 8.645, 10.0]
["2026-09-28T14:29:27.825402+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:29:27.826038+00:00", "quote", 8.61, 8.68]
["2026-09-28T14:29:28.016358+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:28.016386+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:28.017160+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:28.017560+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:29.035944+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:30.498815+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:30.659754+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:30.795705+00:00", "quote", 8.61, 8.68]
["2026-09-28T14:29:40.688843+00:00", "quote", 8.61, 8.68]
["2026-09-28T14:29:47.972367+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:29:50.066631+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:50.066658+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:50.067344+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:50.067603+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:50.067617+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:50.067851+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:50.068945+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:50.068956+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:50.666386+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:50.695380+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:52.432810+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:29:53.305999+00:00", "trade", 8.6891, 10.0]
["2026-09-28T14:29:53.310698+00:00", "trade", 8.6891, 25.0]
["2026-09-28T14:29:55.000969+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:55.001424+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:55.001431+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:58.834487+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:59.220088+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:59.220089+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:29:59.220090+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:29:59.220091+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:29:59.220094+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:29:59.220095+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:29:59.220102+00:00", "quote", 8.61, 8.68]
["2026-09-28T14:29:59.220116+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:29:59.220131+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:29:59.220150+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:29:59.220367+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:29:59.220380+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:29:59.220592+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:29:59.220712+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:29:59.220789+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:29:59.220883+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:29:59.220909+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:29:59.221145+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:29:59.221230+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:29:59.221358+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:29:59.221426+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:29:59.230756+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:29:59.270960+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:29:59.271343+00:00", "quote", 8.64, 8.7]
["2026-09-28T14:29:59.271443+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:29:59.271634+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:29:59.272013+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:29:59.272056+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:29:59.272073+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:29:59.272476+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:29:59.272535+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:29:59.272563+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:29:59.272737+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.273077+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.273101+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.273234+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.273495+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.273576+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.273650+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.273852+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.277824+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.278589+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.278955+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.279025+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.279036+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.279046+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.279404+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.279763+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.279784+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.279803+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.280138+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.280158+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.280244+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.280255+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.280261+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.280713+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.280765+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.280782+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.281069+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.281122+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.281136+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.281226+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.281728+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.281755+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.282239+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.282311+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.282714+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.282775+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.283173+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.283315+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.283475+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.283534+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.283671+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.283773+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.283927+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.284131+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.284289+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.284313+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.284402+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.284668+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.284757+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.284773+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.284800+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.284842+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.285250+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.285281+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.285347+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.285703+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.285757+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.285774+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.285842+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.286181+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.286217+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.286695+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.286715+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.287146+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.287155+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.287172+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.287212+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.287227+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.287531+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.287566+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.287585+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.287648+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.287665+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.287686+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.288188+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.288401+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.288674+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.288840+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.288869+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.289171+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:29:59.289335+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.289527+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:29:59.289694+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:30:00.285253+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:30:00.285300+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:30:01.861648+00:00", "quote", 8.62, 8.7]
["2026-09-28T14:30:01.862665+00:00", "quote", 8.62, 8.7]
["2026-09-28T14:30:11.159715+00:00", "quote", 8.62, 8.7]
["2026-09-28T14:30:11.160685+00:00", "quote", 8.62, 8.7]
["2026-09-28T14:30:11.844295+00:00", "quote", 8.62, 8.7]
["2026-09-28T14:30:24.457265+00:00", "trade", 8.7, 12.0]
["2026-09-28T14:30:24.457386+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:30:25.295719+00:00", "trade", 8.66, 54.0]
["2026-09-28T14:30:27.054380+00:00", "trade", 8.674, 1.0]
["2026-09-28T14:30:27.076884+00:00", "trade", 8.674, 1.0]
["2026-09-28T14:30:30.553376+00:00", "trade", 8.6679, 1.0]
["2026-09-28T14:30:31.818707+00:00", "trade", 8.7, 110.0]
["2026-09-28T14:30:31.819182+00:00", "quote", 8.62, 8.7]
["2026-09-28T14:30:31.819225+00:00", "quote", 8.62, 8.71]
["2026-09-28T14:30:31.819683+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:30:31.820668+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:30:31.820677+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:30:31.825632+00:00", "trade", 8.62, 230.0]
["2026-09-28T14:30:31.832497+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:30:31.835751+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:30:31.869920+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:30:36.252980+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:30:36.253033+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:30:36.253417+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:30:36.253418+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:30:37.585364+00:00", "quote", 8.62, 8.72]
["2026-09-28T14:30:47.261947+00:00", "trade", 8.5797, 60.0]
["2026-09-28T14:30:49.100101+00:00", "trade", 8.7199, 200.0]
["2026-09-28T14:30:51.784847+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:30:51.784875+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:30:51.785615+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:30:51.786044+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:30:51.786458+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:30:51.787168+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:31:00.555368+00:00", "trade", 8.6735, 5.0]
["2026-09-28T14:31:01.579730+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:31:01.861399+00:00", "trade", 8.6667, 10.0]
["2026-09-28T14:31:01.866032+00:00", "trade", 8.6667, 24.0]
["2026-09-28T14:31:02.747268+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:31:04.280393+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:31:06.174188+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:31:06.174192+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:31:06.174602+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:31:08.155616+00:00", "trade", 8.6255, 60.0]
["2026-09-28T14:31:08.155665+00:00", "trade", 8.6944, 25.0]
["2026-09-28T14:31:08.156207+00:00", "trade", 8.6691, 9.0]
["2026-09-28T14:31:09.915074+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:31:16.174854+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:31:21.804444+00:00", "trade", 8.7199, 100.0]
["2026-09-28T14:31:23.591251+00:00", "trade", 8.675, 7.0]
["2026-09-28T14:31:28.918506+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:31:28.918923+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:31:28.918943+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:31:28.930026+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:31:28.930854+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:31:28.932976+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:31:28.932988+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:31:28.932993+00:00", "trade", 8.69, 80.0]
["2026-09-28T14:31:28.933001+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:31:28.933010+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:31:28.933025+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:31:28.933072+00:00", "quote", 8.63, 8.72]
["2026-09-28T14:31:28.933120+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:31:28.933393+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:31:28.933467+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:31:28.934181+00:00", "quote", 8.64, 8.72]
["2026-09-28T14:31:28.943196+00:00", "trade", 8.71, 20.0]
["2026-09-28T14:31:28.943197+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:31:28.943593+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:31:28.944204+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:31:28.944387+00:00", "trade", 8.71, 60.0]
["2026-09-28T14:31:30.057167+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:30.057195+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:30.057226+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:30.557367+00:00", "trade", 8.6899, 14.0]
["2026-09-28T14:31:39.678885+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:39.678930+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:40.236329+00:00", "trade", 8.685, 1000.0]
["2026-09-28T14:31:42.141786+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:31:42.141866+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:42.142016+00:00", "trade", 8.685, 3.0]
["2026-09-28T14:31:42.142143+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:46.351779+00:00", "trade", 8.685, 57.0]
["2026-09-28T14:31:46.351871+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:31:47.783368+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:47.783478+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:47.784261+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:47.784288+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:47.985087+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:50.285377+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:31:50.759712+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:55.033556+00:00", "trade", 8.71, 1000.0]
["2026-09-28T14:31:55.034338+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:58.812692+00:00", "trade", 8.685, 3000.0]
["2026-09-28T14:31:58.813277+00:00", "trade", 8.6899, 41.0]
["2026-09-28T14:31:58.813576+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:58.813956+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:59.365647+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:31:59.366505+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:59.366799+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:31:59.367371+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:31:59.367696+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:31:59.368244+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:31:59.369395+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:31:59.370626+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:31:59.371238+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:31:59.377491+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:32:00.281822+00:00", "trade", 8.6666, 1.0]
["2026-09-28T14:32:02.553907+00:00", "trade", 8.685, 64.0]
["2026-09-28T14:32:06.910498+00:00", "trade", 8.6874, 10.0]
["2026-09-28T14:32:06.915168+00:00", "trade", 8.6874, 24.0]
["2026-09-28T14:32:13.289593+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:32:16.180296+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:32:16.180298+00:00", "trade", 8.65, 17.0]
["2026-09-28T14:32:16.180321+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:16.180346+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:16.180353+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:16.180360+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:16.180367+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:16.180374+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:16.180384+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:32:16.180384+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:32:16.180385+00:00", "trade", 8.68, 207.0]
["2026-09-28T14:32:16.180391+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:16.180404+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:16.180411+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:16.180418+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:16.180641+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:16.180662+00:00", "trade", 8.66, 80.0]
["2026-09-28T14:32:16.180668+00:00", "trade", 8.65, 21.0]
["2026-09-28T14:32:16.180779+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:32:16.180785+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:32:16.180920+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:16.181008+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:32:16.181111+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:32:16.181702+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:32:16.181831+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:32:16.181960+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:32:16.182163+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:32:16.182570+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:32:16.182623+00:00", "trade", 8.665, 40.0]
["2026-09-28T14:32:16.182648+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:32:16.193560+00:00", "trade", 8.665, 16.0]
["2026-09-28T14:32:16.218867+00:00", "trade", 8.665, 20.0]
["2026-09-28T14:32:16.674918+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:18.517017+00:00", "trade", 8.665, 5.0]
["2026-09-28T14:32:18.517017+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:32:18.517018+00:00", "trade", 8.68, 95.0]
["2026-09-28T14:32:18.517060+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:32:18.517074+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:32:18.517289+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:32:18.519330+00:00", "quote", 8.66, 8.72]
["2026-09-28T14:32:18.519337+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:32:18.519342+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:32:18.519687+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:32:18.520840+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:32:18.520841+00:00", "trade", 8.68, 21.0]
["2026-09-28T14:32:18.520842+00:00", "trade", 8.68, 207.0]
["2026-09-28T14:32:18.520848+00:00", "quote", 8.65, 8.72]
["2026-09-28T14:32:18.520868+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:18.520876+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:18.520883+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:18.520899+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:18.520906+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:18.520927+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:18.520938+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:18.521256+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:18.521691+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:18.522030+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:18.523142+00:00", "trade", 8.675, 5.0]
["2026-09-28T14:32:19.879879+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:24.231078+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:27.288767+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:32:28.814374+00:00", "trade", 8.6669, 18.0]
["2026-09-28T14:32:29.836005+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:32:42.211916+00:00", "trade", 8.65, 8.0]
["2026-09-28T14:32:42.212292+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:32:42.213324+00:00", "trade", 8.675, 461.0]
["2026-09-28T14:32:58.266183+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:32:58.816371+00:00", "trade", 8.6702, 5.0]
["2026-09-28T14:32:59.280834+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:59.280841+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:32:59.280848+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:32:59.280856+00:00", "trade", 8.65, 38.0]
["2026-09-28T14:32:59.280856+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:32:59.280858+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:32:59.280859+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:32:59.280864+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:32:59.280870+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:32:59.280877+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:32:59.280884+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:32:59.280892+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:32:59.280939+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:32:59.280940+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:32:59.280984+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:32:59.280984+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:32:59.280985+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:32:59.280986+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:32:59.280996+00:00", "trade", 8.65, 3.0]
["2026-09-28T14:32:59.281003+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:32:59.281008+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:32:59.281045+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:32:59.281052+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:32:59.281058+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:32:59.281065+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:32:59.281092+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:32:59.281094+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:32:59.281094+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:32:59.281099+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:32:59.281132+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:32:59.281337+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:32:59.281767+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:32:59.285138+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:32:59.302120+00:00", "trade", 8.63, 72.0]
["2026-09-28T14:32:59.306342+00:00", "trade", 8.63, 116.0]
["2026-09-28T14:32:59.341061+00:00", "trade", 8.645, 200.0]
["2026-09-28T14:32:59.381447+00:00", "trade", 8.645, 10.0]
["2026-09-28T14:32:59.381475+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:32:59.381529+00:00", "trade", 8.645, 6.0]
["2026-09-28T14:32:59.388786+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:32:59.500705+00:00", "trade", 8.64, 4.0]
["2026-09-28T14:32:59.786661+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:32:59.786709+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:32:59.788191+00:00", "trade", 8.6578, 514.0]
["2026-09-28T14:32:59.788255+00:00", "trade", 8.6578, 4.0]
["2026-09-28T14:33:00.202153+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:33:00.281017+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:33:00.333527+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:33:04.237955+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:33:09.233032+00:00", "trade", 8.6606, 10.0]
["2026-09-28T14:33:09.237686+00:00", "trade", 8.6606, 24.0]
["2026-09-28T14:33:15.540740+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:33:21.348940+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:33:21.947233+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:33:21.947693+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:33:28.818374+00:00", "trade", 8.6473, 11.0]
["2026-09-28T14:33:43.362560+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:33:43.363431+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:33:43.364223+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:33:45.579995+00:00", "trade", 8.62, 51.0]
["2026-09-28T14:33:45.580018+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:33:45.580031+00:00", "quote", 8.61, 8.65]
["2026-09-28T14:33:45.580039+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:33:45.580046+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:33:45.580068+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:33:45.580182+00:00", "trade", 8.61, 33.0]
["2026-09-28T14:33:45.580185+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:33:45.580319+00:00", "trade", 8.63, 16.0]
["2026-09-28T14:33:45.580473+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:33:45.580610+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:33:45.581263+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:33:45.587055+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:33:45.600651+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:33:47.757830+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:33:48.574817+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:33:48.574834+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:33:50.292773+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:33:52.596623+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:33:54.241866+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:33:55.750290+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:33:58.039492+00:00", "trade", 8.6156, 115.0]
["2026-09-28T14:33:58.779658+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:33:58.780111+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:33:58.820367+00:00", "trade", 8.6169, 2.0]
["2026-09-28T14:34:01.816949+00:00", "trade", 8.6314, 1.0]
["2026-09-28T14:34:01.817336+00:00", "trade", 8.6314, 1.0]
["2026-09-28T14:34:01.817759+00:00", "quote", 8.59, 8.64]
["2026-09-28T14:34:12.932286+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:34:12.932773+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:34:12.933214+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:34:12.933286+00:00", "trade", 8.61, 2.0]
["2026-09-28T14:34:12.933311+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:34:12.933325+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:34:12.933332+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:34:12.933347+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:34:12.933450+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:34:12.933464+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:34:12.933464+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:34:12.933524+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:34:12.933531+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:34:12.933636+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:34:12.933640+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:34:12.933741+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:12.934397+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:12.934503+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:12.934784+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:12.935720+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:12.941061+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:12.983003+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:13.306882+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:34:13.308149+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:14.008537+00:00", "trade", 8.6119, 10.0]
["2026-09-28T14:34:14.013432+00:00", "trade", 8.6119, 25.0]
["2026-09-28T14:34:14.221765+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:14.249712+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:14.650919+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:14.651323+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:15.321501+00:00", "trade", 8.6768, 110.0]
["2026-09-28T14:34:15.322299+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:15.580835+00:00", "trade", 8.6215, 1.0]
["2026-09-28T14:34:20.540742+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:20.540801+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:23.377055+00:00", "quote", 8.58, 8.63]
["2026-09-28T14:34:24.863795+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:34:28.822369+00:00", "trade", 8.6076, 3.0]
["2026-09-28T14:34:30.499459+00:00", "trade", 8.6741, 100.0]
["2026-09-28T14:34:31.816700+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:34:31.816728+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:34:31.817477+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:34:31.817897+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:34:31.817909+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:34:31.818347+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:34:34.621004+00:00", "trade", 8.63, 718.0]
["2026-09-28T14:34:34.623359+00:00", "trade", 8.6177, 381.0]
["2026-09-28T14:34:35.050206+00:00", "quote", 8.59, 8.63]
["2026-09-28T14:34:35.515085+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:34:35.515087+00:00", "trade", 8.63, 45.0]
["2026-09-28T14:34:35.515105+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:34:35.515150+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:34:35.515366+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:34:35.515720+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:34:35.515735+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:34:35.515761+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:34:35.515783+00:00", "trade", 8.63, 2.0]
["2026-09-28T14:34:35.515800+00:00", "quote", 8.62, 8.65]
["2026-09-28T14:34:35.516216+00:00", "trade", 8.63, 68.0]
["2026-09-28T14:34:35.516396+00:00", "quote", 8.61, 8.65]
["2026-09-28T14:34:35.516398+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:34:35.516770+00:00", "quote", 8.61, 8.65]
["2026-09-28T14:34:35.517727+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:34:35.519782+00:00", "quote", 8.61, 8.65]
["2026-09-28T14:34:35.525787+00:00", "quote", 8.61, 8.65]
["2026-09-28T14:34:35.525836+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:34:35.526081+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:34:35.526769+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:34:35.526780+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:34:35.530755+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:34:35.566571+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:34:35.566664+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:34:35.615348+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:34:35.616587+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:34:36.271868+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:34:38.177313+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:34:38.177775+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:34:38.177782+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:34:44.750598+00:00", "trade", 8.6297, 17.0]
["2026-09-28T14:34:44.752800+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:34:45.519613+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:34:52.855629+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:34:53.326841+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:34:54.001235+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:34:55.105967+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:34:56.601721+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:34:58.269496+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:34:58.824368+00:00", "trade", 8.6272, 14.0]
["2026-09-28T14:34:58.914266+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:35:06.808154+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:35:06.809444+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:35:09.183009+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:35:09.718103+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:35:10.234641+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:35:10.386641+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:35:10.387150+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:35:14.456488+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:35:14.457780+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:35:14.457790+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:35:18.158412+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:35:20.589101+00:00", "trade", 8.6258, 10.0]
["2026-09-28T14:35:24.609167+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:35:26.179557+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:35:26.654171+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:35:26.941226+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:35:29.076445+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:35:29.686403+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:35:30.155105+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:35:35.195881+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:35:36.043480+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:35:36.286395+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:35:40.315099+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:35:40.315688+00:00", "trade", 8.6232, 1.0]
["2026-09-28T14:35:42.607849+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:35:42.904217+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:35:43.283267+00:00", "trade", 8.63, 1000.0]
["2026-09-28T14:35:46.606513+00:00", "trade", 8.6142, 1.0]
["2026-09-28T14:35:46.626657+00:00", "trade", 8.6142, 1.0]
["2026-09-28T14:35:49.006252+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:35:49.277245+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:35:53.414202+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:35:53.688349+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:35:57.908246+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:35:58.199272+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:35:58.567990+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:35:58.637934+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:35:59.333661+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:35:59.618461+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:36:00.169447+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:36:00.414085+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:36:04.313689+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:36:06.905459+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:36:07.197825+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:36:07.813839+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:36:08.548078+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:36:08.773659+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:36:09.267977+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:36:10.317375+00:00", "trade", 8.6291, 9.0]
["2026-09-28T14:36:14.837674+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:36:18.236851+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:36:19.013001+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:36:19.393135+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:36:20.600352+00:00", "trade", 8.6288, 10.0]
["2026-09-28T14:36:20.604962+00:00", "trade", 8.6288, 23.0]
["2026-09-28T14:36:29.837050+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:36:32.418229+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:36:32.679626+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:36:33.224463+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:36:33.523318+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:36:33.992550+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:36:36.158466+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:36:36.387152+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:36:36.388039+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:36:42.179605+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:36:42.398490+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:36:42.399073+00:00", "trade", 8.6208, 1.0]
["2026-09-28T14:36:43.527353+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:36:43.797089+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:36:45.833124+00:00", "trade", 8.63, 30.0]
["2026-09-28T14:36:46.140564+00:00", "trade", 8.6456, 2.0]
["2026-09-28T14:36:46.140580+00:00", "trade", 8.6456, 1.0]
["2026-09-28T14:36:48.874698+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:36:48.874725+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:36:48.875198+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:36:48.875434+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:36:48.876682+00:00", "trade", 8.635, 130.0]
["2026-09-28T14:36:53.240532+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:36:54.310701+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:36:54.310729+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:36:55.181800+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:36:55.502885+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:36:55.527830+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:36:55.527857+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:36:55.749240+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:01.968825+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:02.507038+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:04.007694+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:04.007722+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:04.549636+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:05.207566+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:08.488404+00:00", "trade", 8.6498, 15.0]
["2026-09-28T14:37:08.995206+00:00", "trade", 8.6136, 20.0]
["2026-09-28T14:37:09.189103+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:09.189131+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:09.815099+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:09.815134+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:12.400368+00:00", "trade", 8.6327, 2.0]
["2026-09-28T14:37:12.811998+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:13.118814+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:15.124024+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:20.122111+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:20.406178+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:22.234222+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:22.466237+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:24.035545+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:25.231210+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:25.661091+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:25.987500+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:27.009523+00:00", "trade", 8.631, 10.0]
["2026-09-28T14:37:27.014249+00:00", "trade", 8.631, 24.0]
["2026-09-28T14:37:27.633841+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:27.895385+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:29.468386+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:29.787484+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:31.632364+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:31.953562+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:33.654896+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:33.948689+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:35.125000+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:35.408671+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:35.758372+00:00", "trade", 8.635, 5.0]
["2026-09-28T14:37:37.858929+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:38.179818+00:00", "quote", 8.61, 8.66]
["2026-09-28T14:37:38.180332+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:41.611698+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:41.611725+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:42.321538+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:42.402411+00:00", "trade", 8.6343, 1.0]
["2026-09-28T14:37:42.591668+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:42.603511+00:00", "trade", 8.64, 80.0]
["2026-09-28T14:37:43.050662+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:43.264702+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:43.567944+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:45.475743+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:45.533827+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:45.882474+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:46.123214+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:46.123242+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:46.807934+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:46.807977+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:48.567903+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:48.893735+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:49.990455+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:49.990484+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:50.640717+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:51.308525+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:51.308553+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:52.063005+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:37:52.331299+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:37:52.336110+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:37:53.406831+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:37:57.199957+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:37:57.460408+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:37:57.956015+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:37:58.216869+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:37:58.901331+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:02.253581+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:38:02.516464+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:38:02.955214+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:02.955239+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:02.955261+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:38:02.955286+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:38:02.955355+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:38:02.955567+00:00", "trade", 8.63, 79.0]
["2026-09-28T14:38:02.955593+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.955606+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.955614+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.955628+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.955642+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.955649+00:00", "trade", 8.63, 2.0]
["2026-09-28T14:38:02.955653+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:38:02.955655+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:38:02.955656+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.955885+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.955905+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.955912+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.955930+00:00", "trade", 8.64, 65.0]
["2026-09-28T14:38:02.955930+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.955931+00:00", "trade", 8.64, 65.0]
["2026-09-28T14:38:02.955932+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:38:02.955934+00:00", "trade", 8.64, 10.0]
["2026-09-28T14:38:02.955938+00:00", "trade", 8.64, 41.0]
["2026-09-28T14:38:02.955938+00:00", "trade", 8.64, 28.0]
["2026-09-28T14:38:02.955940+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:38:02.955974+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.955981+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.955987+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956002+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956003+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:38:02.956004+00:00", "trade", 8.64, 82.0]
["2026-09-28T14:38:02.956005+00:00", "trade", 8.63, 118.0]
["2026-09-28T14:38:02.956008+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956016+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956022+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956029+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956052+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956059+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956063+00:00", "trade", 8.64, 11.0]
["2026-09-28T14:38:02.956081+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956095+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956115+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956146+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956179+00:00", "trade", 8.64, 10.0]
["2026-09-28T14:38:02.956200+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956213+00:00", "trade", 8.64, 14.0]
["2026-09-28T14:38:02.956239+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956244+00:00", "trade", 8.64, 18.0]
["2026-09-28T14:38:02.956265+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:38:02.956268+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:38:02.956437+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956495+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:38:02.956511+00:00", "trade", 8.64, 23.0]
["2026-09-28T14:38:02.956512+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:38:02.956515+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:38:02.956678+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:38:02.956702+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:38:02.956741+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:38:02.956817+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:02.960214+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:02.960537+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:02.960600+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:02.960739+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:02.964247+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:02.967638+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:02.967999+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:03.249148+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:38:03.886392+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:05.072682+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:06.129323+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:09.556528+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:38:12.404370+00:00", "trade", 8.6364, 13.0]
["2026-09-28T14:38:13.019388+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:13.019414+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:13.584140+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:38:13.951873+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:38:14.139043+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:14.139084+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:15.793528+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:18.656864+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:18.656891+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:18.657647+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:19.865476+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:38:20.144075+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:38:24.084816+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:24.409576+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:38:24.584411+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:26.032911+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:26.032938+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:26.641871+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:26.641909+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:27.274604+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:27.274612+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:38:27.274619+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:38:27.274627+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:38:27.274634+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:38:27.274645+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:38:27.274706+00:00", "trade", 8.65, 22.0]
["2026-09-28T14:38:27.274840+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:38:27.275157+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:27.275158+00:00", "trade", 8.66, 13.0]
["2026-09-28T14:38:27.275158+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:38:27.275158+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:27.275159+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:27.275172+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:27.275187+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:38:27.275208+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:27.275447+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:27.275458+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:27.275473+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:38:27.275474+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:27.275737+00:00", "trade", 8.66, 80.0]
["2026-09-28T14:38:27.275756+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:38:27.275817+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:38:27.275976+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:27.275981+00:00", "trade", 8.66, 23.0]
["2026-09-28T14:38:27.276514+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:38:27.276942+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:38:27.277372+00:00", "trade", 8.66, 83.0]
["2026-09-28T14:38:27.277419+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:38:28.524824+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:38:29.799953+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:38:30.069231+00:00", "trade", 8.665, 400.0]
["2026-09-28T14:38:30.069463+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:38:30.069488+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:38:30.069966+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:38:30.070481+00:00", "trade", 8.66, 48.0]
["2026-09-28T14:38:30.070482+00:00", "trade", 8.66, 11.0]
["2026-09-28T14:38:30.070500+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:30.070522+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:30.070535+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:30.070542+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:30.070784+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:30.070875+00:00", "trade", 8.66, 28.0]
["2026-09-28T14:38:30.070877+00:00", "trade", 8.66, 23.0]
["2026-09-28T14:38:30.070947+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:30.071047+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:30.074936+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:30.075221+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:32.008721+00:00", "trade", 8.6472, 10.0]
["2026-09-28T14:38:32.013366+00:00", "trade", 8.6472, 24.0]
["2026-09-28T14:38:42.406368+00:00", "trade", 8.662, 10.0]
["2026-09-28T14:38:44.806062+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:44.806497+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:44.806524+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:44.811208+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:44.836807+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:52.966935+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:54.499389+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:59.978971+00:00", "trade", 8.66, 4.0]
["2026-09-28T14:38:59.979030+00:00", "trade", 8.66, 3.0]
["2026-09-28T14:39:02.666079+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:39:02.666105+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:39:03.347407+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:39:12.408383+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:39:20.617501+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:39:22.648983+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:39:22.649009+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:39:25.070258+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:39:39.485234+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:39:39.489836+00:00", "trade", 8.66, 23.0]
["2026-09-28T14:39:43.883343+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:43.898320+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:39:43.898947+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:39:43.914173+00:00", "trade", 8.665, 2.0]
["2026-09-28T14:39:43.914547+00:00", "trade", 8.665, 2.0]
["2026-09-28T14:39:43.914608+00:00", "trade", 8.665, 7.0]
["2026-09-28T14:39:43.915307+00:00", "trade", 8.67, 150.0]
["2026-09-28T14:39:44.837257+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:45.069487+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:45.069487+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:45.069489+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:45.069490+00:00", "trade", 8.67, 142.0]
["2026-09-28T14:39:45.069491+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:45.069493+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:45.069494+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:39:45.069500+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:45.069507+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:39:45.069514+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:45.069524+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:45.069570+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:39:45.070006+00:00", "trade", 8.67, 12.0]
["2026-09-28T14:39:45.070551+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:45.071127+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:45.169639+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:45.174393+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:45.180033+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:45.180392+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:45.188760+00:00", "trade", 8.675, 2.0]
["2026-09-28T14:39:45.315256+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:39:45.315330+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:39:45.315352+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:39:45.315681+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:39:45.315706+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:39:45.315785+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:39:45.315988+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:39:45.316317+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:39:45.316501+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:39:45.317627+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:39:45.317639+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:39:45.319334+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:39:46.845289+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:39:46.845315+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:39:47.520461+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:39:48.435506+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:39:52.124382+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:39:52.124408+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:39:53.980976+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:40:00.877491+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:40:01.850872+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:40:13.900373+00:00", "trade", 8.6714, 6.0]
["2026-09-28T14:40:15.053259+00:00", "trade", 8.668, 1.0]
["2026-09-28T14:40:15.175379+00:00", "trade", 8.6798, 6.0]
["2026-09-28T14:40:24.818679+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:40:24.834316+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:40:27.848160+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:40:27.848187+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:40:31.915689+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:40:31.915741+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:40:34.810507+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:40:34.820104+00:00", "trade", 8.68, 18.0]
["2026-09-28T14:40:43.902371+00:00", "trade", 8.6973, 2.0]
["2026-09-28T14:40:45.177406+00:00", "trade", 8.6975, 11.0]
["2026-09-28T14:40:46.010231+00:00", "trade", 8.6974, 10.0]
["2026-09-28T14:40:46.015076+00:00", "trade", 8.6974, 23.0]
["2026-09-28T14:41:00.805933+00:00", "trade", 8.68, 62.0]
["2026-09-28T14:41:14.053705+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:41:15.179377+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:41:15.752810+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:41:15.778568+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:15.778576+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:15.778598+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:41:15.778604+00:00", "trade", 8.67, 55.0]
["2026-09-28T14:41:15.779202+00:00", "trade", 8.6753, 1.0]
["2026-09-28T14:41:15.782651+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:41:15.782659+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:41:15.782666+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:41:15.783021+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:41:15.783032+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:15.783280+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:15.783287+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:15.791066+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:41:15.791839+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:15.795679+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:41:15.796020+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:15.798287+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:41:15.798338+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:15.801153+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:41:15.801267+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:16.040294+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:17.083592+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:18.573682+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:20.859801+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:20.862212+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:20.862220+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:21.277763+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:21.277773+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:23.022987+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:23.429700+00:00", "trade", 8.675, 65.0]
["2026-09-28T14:41:23.430999+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:41:23.431862+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:41:26.509198+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:26.509226+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:26.509629+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:26.509728+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:26.510584+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:27.429341+00:00", "trade", 8.6733, 37.0]
["2026-09-28T14:41:32.119729+00:00", "trade", 8.683, 1.0]
["2026-09-28T14:41:33.935147+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:45.181386+00:00", "trade", 8.6737, 13.0]
["2026-09-28T14:41:45.780369+00:00", "trade", 8.6747, 2.0]
["2026-09-28T14:41:47.353664+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:47.353665+00:00", "trade", 8.69, 84.0]
["2026-09-28T14:41:47.353665+00:00", "trade", 8.69, 8.0]
["2026-09-28T14:41:47.353666+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:41:47.353668+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:41:47.353671+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:47.353679+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:47.353685+00:00", "trade", 8.69, 30.0]
["2026-09-28T14:41:47.353687+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:41:47.353701+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:41:47.353740+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:41:47.353782+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:41:47.353794+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:41:47.354000+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.354120+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.354178+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.354211+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:41:47.354253+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.354330+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.354341+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.354459+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.354505+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.354776+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:41:47.354892+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.355050+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.355168+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.355570+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.355610+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.355641+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:41:47.356072+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.356088+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:41:47.356539+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.357050+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.357056+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.357512+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:41:47.357573+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:41:47.357588+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:41:47.358801+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:41:47.359512+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:41:47.359812+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:41:47.359848+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:41:47.359867+00:00", "trade", 8.7, 16.0]
["2026-09-28T14:41:47.359877+00:00", "trade", 8.7, 74.0]
["2026-09-28T14:41:47.359894+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:41:47.360089+00:00", "trade", 8.7, 22.0]
["2026-09-28T14:41:47.360097+00:00", "trade", 8.6923, 22.0]
["2026-09-28T14:41:47.360125+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:41:47.360215+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:41:47.360221+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:41:47.360522+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:41:47.361146+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:41:47.362135+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:41:47.363549+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:41:47.364179+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:41:47.365125+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:41:47.365134+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:41:47.460170+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:41:48.353538+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:41:48.354438+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:41:49.096089+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:41:50.072680+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:41:50.072823+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:41:50.073213+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:41:50.073229+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:41:50.073321+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:41:50.073675+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:41:50.073701+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:41:50.073708+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:41:50.073717+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:41:50.074163+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:41:50.074198+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:41:50.074213+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:41:50.074703+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:41:52.895250+00:00", "trade", 8.6868, 10.0]
["2026-09-28T14:41:52.899893+00:00", "trade", 8.6868, 23.0]
["2026-09-28T14:41:53.396363+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:41:57.061503+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:41:57.061513+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:41:57.086904+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:41:59.574071+00:00", "trade", 8.6602, 100.0]
["2026-09-28T14:42:00.904738+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:42:04.742638+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:42:06.198626+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:42:07.062704+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:42:07.128115+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:42:07.128919+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:42:08.970061+00:00", "trade", 8.6612, 100.0]
["2026-09-28T14:42:15.157886+00:00", "trade", 8.6894, 2.0]
["2026-09-28T14:42:15.782367+00:00", "trade", 8.6956, 5.0]
["2026-09-28T14:42:17.361368+00:00", "trade", 8.7022, 11.0]
["2026-09-28T14:42:18.160784+00:00", "trade", 8.6906, 6.0]
["2026-09-28T14:42:21.809430+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:42:21.810224+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:42:21.810684+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:42:21.819121+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:42:22.047233+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:42:22.606345+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:42:22.607136+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:42:22.608568+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:42:22.849384+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:42:23.315642+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:42:23.316424+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:42:23.318041+00:00", "quote", 8.68, 8.73]
["2026-09-28T14:42:23.545444+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:42:25.354881+00:00", "trade", 8.705, 5.0]
["2026-09-28T14:42:27.353084+00:00", "trade", 8.705, 4.0]
["2026-09-28T14:42:27.628171+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:42:27.893148+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:42:28.509989+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:42:28.768151+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:42:30.081202+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:42:30.088336+00:00", "trade", 8.705, 5.0]
["2026-09-28T14:42:30.377334+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:42:32.437014+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:42:33.220457+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:33.220513+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:33.867515+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:42:34.193663+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:42:34.194484+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:34.194923+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:34.194958+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:34.195315+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:34.195432+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:34.195757+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:34.645874+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:34.791353+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:34.791374+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:35.268731+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:42:35.269508+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:36.354534+00:00", "trade", 8.71, 6.0]
["2026-09-28T14:42:36.355745+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:39.152781+00:00", "trade", 8.71, 6.0]
["2026-09-28T14:42:41.576553+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:42:42.358686+00:00", "trade", 8.71, 6.0]
["2026-09-28T14:42:42.364315+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:43.671914+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:44.265887+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:45.784366+00:00", "trade", 8.6999, 1.0]
["2026-09-28T14:42:46.599082+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:42:46.605289+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:47.363388+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:42:47.364176+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:49.484482+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:42:50.434907+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:50.435389+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:50.435565+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:50.435948+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:50.448292+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:50.448745+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:53.498274+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:54.255010+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:42:55.250104+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:55.251032+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:42:55.303949+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:42:57.668974+00:00", "trade", 8.7022, 10.0]
["2026-09-28T14:42:57.673949+00:00", "trade", 8.7022, 23.0]
["2026-09-28T14:43:03.096760+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:43:07.753484+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:43:15.158960+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:43:16.635237+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:16.650440+00:00", "trade", 8.71, 60.0]
["2026-09-28T14:43:16.651026+00:00", "trade", 8.7098, 1.0]
["2026-09-28T14:43:17.365367+00:00", "trade", 8.7098, 6.0]
["2026-09-28T14:43:18.247318+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:18.354013+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:18.354031+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:43:18.354041+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:43:18.354077+00:00", "trade", 8.71, 22.0]
["2026-09-28T14:43:18.354085+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:43:18.354226+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:43:18.354397+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:18.354518+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:18.354574+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:18.354808+00:00", "trade", 8.71, 21.0]
["2026-09-28T14:43:18.355071+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:18.356011+00:00", "trade", 8.71, 94.0]
["2026-09-28T14:43:18.374426+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:18.375174+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:18.375626+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:18.375635+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:18.454325+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:18.455288+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:18.455299+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:19.069933+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:19.071327+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:19.071337+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:19.075834+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:19.099499+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:19.363854+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:43:21.122023+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:21.122477+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:22.097087+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:22.097097+00:00", "quote", 8.68, 8.74]
["2026-09-28T14:43:23.487746+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:43:24.058617+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:27.891446+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:43:28.217658+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:28.218160+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:28.218169+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:28.218212+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:28.218419+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:28.218645+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:28.305217+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:43:29.101934+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.363199+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.363246+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.363265+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.363729+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.363744+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.364224+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.364269+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.364671+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.364722+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.364729+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.364735+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.365155+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.365187+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.365649+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.365664+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.366099+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.366109+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.366140+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.366158+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.366587+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.366616+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.367076+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.367097+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.367524+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.367534+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.367562+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.367581+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.367999+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.368021+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.368491+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.368518+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.368944+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.368956+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.368983+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.369002+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.369423+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.369447+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.369919+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.369932+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.370368+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.370377+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.370411+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.370428+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.370843+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.370864+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.371335+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.371355+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.371785+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.371796+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.371825+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.371844+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.372262+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.372284+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.372753+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.372777+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.373200+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.373228+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.373244+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.373274+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.373676+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.373698+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.374169+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.374180+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.374627+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.374651+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.374669+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:29.375102+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:33.079753+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:43:33.121013+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:33.121468+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:33.396824+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:43:33.639208+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:36.080642+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:36.080650+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:43:36.080676+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:36.080747+00:00", "trade", 8.71, 75.0]
["2026-09-28T14:43:36.080810+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:36.080834+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:36.084745+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:38.137175+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:43:38.380451+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:38.875019+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:43:39.142014+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:39.151732+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:39.708387+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:43:43.213644+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:43.477993+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:43:45.562776+00:00", "trade", 8.71, 7.0]
["2026-09-28T14:43:46.608466+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:46.652369+00:00", "trade", 8.7092, 5.0]
["2026-09-28T14:43:46.914201+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:43:48.356367+00:00", "trade", 8.7076, 13.0]
["2026-09-28T14:43:49.070688+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:49.417369+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:43:51.775406+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:52.320263+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:43:53.044878+00:00", "trade", 8.71, 286.0]
["2026-09-28T14:43:53.045704+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.046526+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.047474+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.048477+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.049391+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.049711+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:43:53.050288+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.051821+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:43:53.052431+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.053650+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.054769+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.055709+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.056675+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.057643+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.058724+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.059656+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.060495+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.061366+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.062352+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.063403+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.064497+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.065414+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.094885+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.095900+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.098909+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.099795+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.100946+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.102102+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.108807+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.109884+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.110848+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.111959+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.112852+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.113948+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.114899+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.115755+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.116646+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.118100+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.203961+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.239614+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.240567+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.241640+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.242574+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.243530+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.284148+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.284867+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.285647+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.286329+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.287237+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.287988+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.289032+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.291659+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.292744+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.293592+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.294386+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.295009+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.295633+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.296223+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.296861+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.297583+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.298203+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.298954+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.299763+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.300578+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.301667+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.307656+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.308557+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.309598+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.323303+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.324096+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.325142+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.326450+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.327216+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.327941+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.329016+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.330024+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.331126+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.332242+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.332299+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.333002+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.333658+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.334243+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.334926+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.335712+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.336471+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.336929+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.337547+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.339182+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.342182+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.343200+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.344261+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.345172+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.346299+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.347328+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.348218+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.349147+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.350161+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.351023+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.361126+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.362079+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.363201+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.367601+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.369360+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.370291+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.386559+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.439796+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.440003+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.462853+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:53.463154+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:54.019010+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:54.708152+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:54.976781+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:54.976828+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:54.976975+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:54.977031+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:54.977954+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:43:54.977966+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:01.143546+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:01.210543+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:44:01.479538+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:44:03.019185+00:00", "trade", 8.7094, 10.0]
["2026-09-28T14:44:03.024896+00:00", "trade", 8.7094, 22.0]
["2026-09-28T14:44:05.257729+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:05.321463+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:05.322358+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:05.322451+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:05.322947+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:05.323004+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:05.323412+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:05.373760+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:05.698854+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:06.703543+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:06.703552+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:07.089374+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:07.609874+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:07.609914+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:07.609931+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:07.610448+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:07.610501+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:07.610574+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:08.410732+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:12.512125+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:12.512153+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:12.516744+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:12.516769+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:44:12.517244+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:12.517447+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:12.517720+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:16.654369+00:00", "trade", 8.7097, 3.0]
["2026-09-28T14:44:26.280376+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:26.742432+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:32.680981+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:32.985730+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:32.985737+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:32.985758+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:32.986388+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:34.920966+00:00", "trade", 8.7207, 17.0]
["2026-09-28T14:44:34.921329+00:00", "trade", 8.7207, 1.0]
["2026-09-28T14:44:39.155282+00:00", "trade", 8.71, 24.0]
["2026-09-28T14:44:41.715124+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:41.715152+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:55.224305+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:44:55.518596+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:44:56.078300+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:44:56.346408+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:44:57.360789+00:00", "trade", 8.7102, 6.0]
["2026-09-28T14:44:57.361373+00:00", "trade", 8.7112, 1.0]
["2026-09-28T14:44:57.935332+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:44:58.537619+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:44:58.840775+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:44:59.975042+00:00", "trade", 8.7299, 20.0]
["2026-09-28T14:45:02.785620+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:45:03.057149+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:45:05.088657+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:45:06.375595+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:06.380182+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:06.380240+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:06.525817+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:06.866570+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:07.259586+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:07.999852+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:08.008648+00:00", "trade", 8.7118, 10.0]
["2026-09-28T14:45:08.013579+00:00", "trade", 8.7118, 22.0]
["2026-09-28T14:45:08.668728+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:45:08.964487+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:45:09.612713+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:09.612740+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:10.201130+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:10.201170+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:13.555574+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:13.912566+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:14.016419+00:00", "trade", 8.71, 18.0]
["2026-09-28T14:45:14.341982+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:15.726047+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:45:15.963064+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:45:17.835642+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:17.835718+00:00", "quote", 8.69, 8.73]
["2026-09-28T14:45:17.835719+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:17.835720+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:17.835722+00:00", "trade", 8.69, 47.0]
["2026-09-28T14:45:17.835747+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:45:17.835754+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:17.835758+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:45:17.835761+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:45:17.835769+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:17.835770+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:45:17.835777+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:17.835793+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:45:17.835812+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:45:17.835826+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:45:17.835832+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:45:17.835852+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:17.836108+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:17.836110+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:17.836113+00:00", "trade", 8.7, 51.0]
["2026-09-28T14:45:17.836118+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:17.836186+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:17.836340+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:17.836374+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:17.836374+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:17.837511+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:17.840798+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:17.844345+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:17.936009+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:18.835022+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:19.724007+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:20.309894+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:22.020206+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:22.145481+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:22.383648+00:00", "trade", 8.6972, 150.0]
["2026-09-28T14:45:22.744501+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:45:24.663448+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:27.362367+00:00", "trade", 8.6939, 9.0]
["2026-09-28T14:45:35.074488+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:38.364713+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:38.365900+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:45:38.366610+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:45:38.367114+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:45:38.367334+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:45:38.367399+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:45:38.367567+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:38.373358+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:45:38.373422+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:45:38.741702+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:46.026158+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:45:46.201893+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:45:49.438263+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.438331+00:00", "trade", 8.69, 90.0]
["2026-09-28T14:45:49.438332+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:45:49.438335+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.438387+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.438424+00:00", "trade", 8.69, 80.0]
["2026-09-28T14:45:49.438569+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.438571+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.438692+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.438707+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.438710+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.438712+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.438723+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.438841+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.438936+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.438939+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.439112+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.439257+00:00", "trade", 8.69, 80.0]
["2026-09-28T14:45:49.439387+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:45:49.439626+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.439837+00:00", "trade", 8.69, 70.0]
["2026-09-28T14:45:49.439859+00:00", "trade", 8.69, 30.0]
["2026-09-28T14:45:49.440083+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.440399+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:45:49.441056+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.441081+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.441094+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.441119+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.441424+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.441755+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.441798+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.442110+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.442134+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.442169+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:45:49.442170+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.442585+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:45:49.460060+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460509+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460616+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460662+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460663+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460697+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460701+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460712+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460743+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460766+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460774+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460786+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460806+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460844+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460862+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460880+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460918+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460953+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460954+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460977+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460990+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.460999+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.461026+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.461055+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:45:49.461096+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.461097+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.461362+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.461363+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.461383+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.461428+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.461488+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.461516+00:00", "trade", 8.69, 60.0]
["2026-09-28T14:45:49.461857+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.462059+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.462234+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:49.462499+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.462499+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:49.462500+00:00", "trade", 8.68, 82.0]
["2026-09-28T14:45:49.462506+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.462522+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.462529+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.462556+00:00", "trade", 8.68, 18.0]
["2026-09-28T14:45:49.462556+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.462578+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:45:49.462579+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.462602+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.462636+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:45:49.462756+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.463173+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:45:49.463796+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:45:49.466595+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:45:49.466971+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:45:49.467122+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:45:49.467161+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.469006+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.469028+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.469029+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.469068+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.469103+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.469556+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.469579+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.469592+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.469613+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.469648+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.469749+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:45:49.469837+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470103+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470210+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470577+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470803+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470828+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470830+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470866+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470873+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470904+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470915+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470951+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470954+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.470991+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.471027+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.471062+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.471098+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.471134+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.471170+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.471225+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.471501+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.471529+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.471603+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.471796+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.471932+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.471971+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.472226+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.472341+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.472708+00:00", "trade", 8.68, 80.0]
["2026-09-28T14:45:49.472764+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:45:49.472877+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.472888+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.477615+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:45:49.477639+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.478008+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.478339+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.478377+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.478745+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.479036+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.479060+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.479095+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.479112+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.479130+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.479480+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.479733+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.479759+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.479793+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.479827+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.479848+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.480254+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.480431+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.480628+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.481001+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.481026+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.481060+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.481094+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.481127+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.481372+00:00", "trade", 8.68, 52.0]
["2026-09-28T14:45:49.482515+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.482619+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.483047+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:49.483213+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:45:49.483976+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:45:49.502867+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:45:49.502892+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.502928+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.502963+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.502998+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.503033+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.503067+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.503101+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.503136+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.503172+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.503207+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.503282+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.503617+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.503712+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.504082+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.504316+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.504452+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.504820+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.505013+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.505189+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.505556+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.505711+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.505922+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.506291+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.506407+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.506835+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.507104+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.507801+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.507899+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.508497+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.509194+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.509890+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.518837+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:45:49.518862+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.518897+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.519092+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.519129+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.519165+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.519201+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.519236+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.519271+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.519306+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.519376+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.519642+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.519815+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.520188+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.520340+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.521036+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.521733+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.522431+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.523129+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.527793+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:45:54.576998+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:54.577970+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:55.070416+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:56.296335+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:58.111717+00:00", "trade", 8.6777, 700.0]
["2026-09-28T14:45:58.801310+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:45:59.362131+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:45:59.362131+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:59.362210+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:45:59.362210+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:45:59.362211+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:45:59.362239+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:45:59.362246+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:45:59.362251+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:45:59.362253+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:45:59.362254+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:45:59.362284+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:45:59.362297+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:45:59.362304+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:45:59.362347+00:00", "trade", 8.68, 67.0]
["2026-09-28T14:45:59.362347+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:45:59.362347+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:45:59.362348+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:59.362354+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:45:59.362366+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:45:59.362374+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:59.362380+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:59.362388+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:45:59.362431+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:59.362431+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362464+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362549+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362559+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362574+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362621+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362657+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362809+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362819+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:45:59.362826+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362884+00:00", "trade", 8.67, 52.0]
["2026-09-28T14:45:59.362884+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362885+00:00", "trade", 8.67, 48.0]
["2026-09-28T14:45:59.362904+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362917+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362927+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362932+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362974+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.362985+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:45:59.363003+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.363041+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.363070+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.363177+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.363188+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.363277+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:59.363277+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:59.363277+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.363298+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.363306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.363307+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.363557+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.363647+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.363688+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.367798+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.371018+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:59.371093+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:59.372769+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:59.416545+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:59.462384+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:59.463110+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:59.463155+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:59.465632+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:04.761217+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:05.461601+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:05.461819+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:46:05.461820+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:46:05.461821+00:00", "trade", 8.67, 8.0]
["2026-09-28T14:46:05.461840+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:05.461848+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:05.461862+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:05.461875+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:05.461889+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:05.461896+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:05.461900+00:00", "trade", 8.67, 70.0]
["2026-09-28T14:46:05.461923+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:05.461930+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:05.461937+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:05.462270+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:05.462392+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:05.462460+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:05.462535+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:05.463789+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:05.468880+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:05.469316+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:05.469341+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:05.469912+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:05.471905+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:05.562370+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:05.653928+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:05.962061+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:10.034928+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:46:10.035748+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:10.035796+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:13.144794+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:14.808366+00:00", "trade", 8.67, 6.0]
["2026-09-28T14:46:14.808726+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:46:24.820190+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:46:25.621614+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:25.621698+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:25.626044+00:00", "trade", 8.6759, 1.0]
["2026-09-28T14:46:25.696128+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:28.311253+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:28.534446+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:28.534466+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:28.539011+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:28.539012+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:46:28.539069+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:31.535299+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:31.535672+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:46:31.535672+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:31.535690+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.535697+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.535703+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.535717+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.535730+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.535744+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.536112+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.536247+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.536328+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.539714+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.540773+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.541202+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.541225+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.549605+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:46:31.549662+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:31.557509+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:46:31.635938+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:32.160680+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:32.160708+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:32.161394+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:32.985728+00:00", "trade", 8.67, 42.0]
["2026-09-28T14:46:32.985729+00:00", "trade", 8.67, 55.0]
["2026-09-28T14:46:32.985731+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:46:32.985732+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:46:32.985735+00:00", "trade", 8.67, 52.0]
["2026-09-28T14:46:32.985735+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:32.985742+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:32.985749+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:46:32.985763+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:32.985770+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:32.985777+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:32.985783+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:32.985804+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:32.985810+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:32.985824+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:32.985837+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:32.986161+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:46:32.986163+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:32.986310+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:32.986380+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:32.989772+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:32.989799+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:32.989806+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:32.997330+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:33.006812+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:46:33.087027+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:35.691921+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:46:35.691922+00:00", "trade", 8.68, 83.0]
["2026-09-28T14:46:35.691923+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:46:35.691924+00:00", "trade", 8.68, 45.0]
["2026-09-28T14:46:35.691926+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:46:35.691929+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:46:35.691959+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:35.691965+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:35.691972+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:35.691978+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:35.691991+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:35.691999+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:35.692012+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:35.692232+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:35.692498+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:35.692644+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:35.692690+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:46:35.695964+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:35.696970+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:46:35.715449+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:46:36.513253+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.513489+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.513747+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.513941+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.513995+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.514013+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.514466+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.514945+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.514989+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.515430+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.515436+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.515467+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.515898+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.515919+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.516412+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.516428+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.516874+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.517351+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.517376+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.517828+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.517889+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.517907+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.518348+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.518368+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.518853+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.518872+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.519310+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.519788+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.519888+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.520272+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.520328+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.520365+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.520727+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.520784+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.520791+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.520808+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.521281+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.521298+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.521737+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.521772+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.521779+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.522213+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.522221+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:46:36.522270+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:36.522773+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:46:37.337540+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:39.355189+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:40.734861+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:40.734946+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:41.392956+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:41.514384+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:41.727718+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:44.454427+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:44.752599+00:00", "trade", 8.67, 56.0]
["2026-09-28T14:46:45.747038+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:46:46.861878+00:00", "trade", 8.685, 28.0]
["2026-09-28T14:46:47.021026+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:47.383684+00:00", "trade", 8.6689, 100.0]
["2026-09-28T14:46:47.384460+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:47.431618+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:47.944430+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:50.557745+00:00", "trade", 8.6717, 27.0]
["2026-09-28T14:46:54.386815+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:46:55.071422+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:46:55.071957+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:46:55.071964+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:46:55.071970+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:46:55.072178+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:46:55.072439+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:46:59.755926+00:00", "trade", 8.69, 4.0]
["2026-09-28T14:46:59.756496+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:00.455566+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:01.541617+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.905749+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:47:02.906679+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.907638+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.907655+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.908091+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.908098+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.908131+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.908153+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.908569+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.908591+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.909063+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.909086+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.909510+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.909524+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.909550+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.909574+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.909993+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.910013+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.910478+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.910502+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.910929+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.910940+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.910971+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.910996+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.911410+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.911428+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.911472+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.911497+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.911967+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.911985+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.912420+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.912429+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.912456+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.912486+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.912900+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.912923+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.913390+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.913409+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.913843+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.913855+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.913880+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.913931+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.914321+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.914339+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.914814+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.914835+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.915352+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.915433+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.915483+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:02.916871+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:06.369576+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:47:06.369576+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:47:06.369648+00:00", "trade", 8.67, 42.0]
["2026-09-28T14:47:06.369649+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:47:06.369684+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:47:06.369691+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:06.369698+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:06.369725+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:06.369848+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:47:06.370050+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:47:06.370061+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:09.789279+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:09.789327+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:09.789406+00:00", "quote", 8.65, 8.7]
["2026-09-28T14:47:09.789694+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:09.789744+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:09.789751+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:09.789792+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:12.320310+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:18.990734+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:47:18.991954+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:20.075926+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:26.519209+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:47:34.383060+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:47:48.675775+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:52.403726+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:52.404714+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:52.404761+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:52.404794+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:52.405205+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:53.026635+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:55.656015+00:00", "trade", 8.6807, 1.0]
["2026-09-28T14:47:55.656383+00:00", "trade", 8.6807, 1.0]
["2026-09-28T14:47:56.094230+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:56.094758+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:47:56.208804+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:48:06.681181+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:48:06.681225+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:48:06.681232+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:48:16.253456+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:48:16.371760+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:48:20.073531+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:48:24.871239+00:00", "trade", 8.6899, 10.0]
["2026-09-28T14:48:38.280748+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:48:38.281164+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:48:38.281645+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:48:38.282833+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:48:40.071631+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:48:40.071785+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:48:40.072018+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:48:41.890171+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:48:41.891083+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:48:41.891287+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:48:41.891481+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:48:41.891928+00:00", "trade", 8.69, 212.0]
["2026-09-28T14:48:41.892729+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:48:41.893528+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:48:41.893535+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:48:41.893589+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:48:41.893589+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:48:41.893610+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:48:41.893634+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:48:41.893642+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:48:41.893768+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:48:41.894690+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:48:41.896655+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:48:41.906900+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:48:41.906901+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:48:41.906903+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:48:41.906908+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:48:41.906923+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:48:41.907169+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:41.907275+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:48:41.907275+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:41.907349+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:41.907474+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:41.907481+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:41.910511+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:48:41.910585+00:00", "trade", 8.695, 4.0]
["2026-09-28T14:48:41.910681+00:00", "trade", 8.695, 6.0]
["2026-09-28T14:48:41.911462+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:41.911589+00:00", "trade", 8.7081, 83.0]
["2026-09-28T14:48:41.912192+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:41.917864+00:00", "trade", 8.69, 54.0]
["2026-09-28T14:48:41.917908+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:48:41.917923+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:48:41.918080+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:48:41.919217+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:48:41.941060+00:00", "trade", 8.695, 64.0]
["2026-09-28T14:48:41.968244+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:48:42.893043+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:48:42.893647+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:48:43.948435+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:48:43.948766+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.949149+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.949221+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.949427+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.949489+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.949610+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.949639+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.949687+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.949703+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.949714+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.949905+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.949925+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.950114+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:43.950156+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:47.011708+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:49.561464+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:51.188930+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:51.529423+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:54.357338+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:54.477525+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:48:55.309150+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:49:20.484511+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:49:20.488647+00:00", "trade", 8.695, 9.0]
["2026-09-28T14:49:27.018983+00:00", "trade", 8.695, 10.0]
["2026-09-28T14:49:27.019142+00:00", "trade", 8.695, 4.0]
["2026-09-28T14:49:28.865202+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:49:32.450388+00:00", "trade", 8.7099, 100.0]
["2026-09-28T14:49:35.048016+00:00", "trade", 8.695, 2.0]
["2026-09-28T14:49:37.553164+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:49:43.041258+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:49:43.041317+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:49:43.041985+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:49:43.489731+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:49:47.649070+00:00", "trade", 8.6936, 58.0]
["2026-09-28T14:49:47.649690+00:00", "trade", 8.6936, 4.0]
["2026-09-28T14:50:02.868389+00:00", "trade", 8.7, 8.0]
["2026-09-28T14:50:02.868758+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:50:06.410500+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:50:06.410970+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:50:08.351523+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:50:08.761740+00:00", "trade", 8.71, 1226.0]
["2026-09-28T14:50:08.761834+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.762131+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762146+00:00", "trade", 8.7, 205.0]
["2026-09-28T14:50:08.762155+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.762160+00:00", "trade", 8.7, 11.0]
["2026-09-28T14:50:08.762161+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762166+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:50:08.762181+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:50:08.762182+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.762192+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:50:08.762200+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762296+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.762329+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.762330+00:00", "trade", 8.7, 48.0]
["2026-09-28T14:50:08.762331+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.762336+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762352+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762359+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762376+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.762464+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762497+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:50:08.762520+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.762530+00:00", "trade", 8.7, 110.0]
["2026-09-28T14:50:08.762533+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.762567+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.762592+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762636+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762682+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.762703+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:50:08.762720+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762725+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762730+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762742+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762771+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762772+00:00", "trade", 8.7, 90.0]
["2026-09-28T14:50:08.762772+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762773+00:00", "trade", 8.7, 210.0]
["2026-09-28T14:50:08.762784+00:00", "trade", 8.69, 36.0]
["2026-09-28T14:50:08.762809+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762810+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762855+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.762876+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762896+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.762903+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.763026+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.763084+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.763099+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.763140+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.763178+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:50:08.763181+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.763230+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.763328+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.763345+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.763396+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.763437+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.763462+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.763481+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.763549+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:50:08.763554+00:00", "trade", 8.7, 29.0]
["2026-09-28T14:50:08.763556+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.763558+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.763558+00:00", "trade", 8.7, 490.0]
["2026-09-28T14:50:08.763567+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.763615+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:50:08.763720+00:00", "trade", 8.7, 166.0]
["2026-09-28T14:50:08.764141+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.764519+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.764753+00:00", "trade", 8.7, 140.0]
["2026-09-28T14:50:08.765099+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.765107+00:00", "trade", 8.69, 38.0]
["2026-09-28T14:50:08.765108+00:00", "trade", 8.69, 101.0]
["2026-09-28T14:50:08.765114+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.765135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.765136+00:00", "trade", 8.69, 105.0]
["2026-09-28T14:50:08.765137+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.765142+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.765148+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.765164+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:50:08.765164+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:50:08.765168+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:50:08.765168+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:50:08.765169+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.765204+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.765218+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.765218+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:08.765225+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:50:08.765239+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:50:08.765256+00:00", "trade", 8.69, 101.0]
["2026-09-28T14:50:08.765256+00:00", "trade", 8.69, 36.0]
["2026-09-28T14:50:08.765256+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:08.765264+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:08.765301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:08.765320+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:08.765331+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:08.765338+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:08.765398+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:08.765481+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:08.765508+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:50:08.765510+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:08.765677+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:50:08.765776+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:50:08.765784+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:50:08.765791+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:50:08.765798+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:50:08.765805+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:50:08.765812+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:50:08.765879+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:50:08.765968+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:50:08.766134+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:50:08.766148+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:08.766325+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:50:08.766377+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:50:08.768233+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:50:08.772043+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:50:08.772044+00:00", "trade", 8.68, 38.0]
["2026-09-28T14:50:08.772045+00:00", "trade", 8.68, 132.0]
["2026-09-28T14:50:08.772050+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:50:08.772056+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:50:08.772064+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:50:08.772065+00:00", "trade", 8.68, 137.0]
["2026-09-28T14:50:08.772066+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:08.772072+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:50:08.772093+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:08.772099+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:08.772109+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:08.772307+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:08.772337+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:50:08.772365+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:08.772494+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:08.772736+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:08.776378+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:08.779063+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:50:08.784140+00:00", "trade", 8.68, 120.0]
["2026-09-28T14:50:08.791226+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:50:08.791360+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:08.791362+00:00", "trade", 8.67, 71.0]
["2026-09-28T14:50:08.791380+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791400+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791407+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791420+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791427+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791434+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791441+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791447+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791654+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791655+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:08.791659+00:00", "trade", 8.67, 15.0]
["2026-09-28T14:50:08.791660+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791664+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:50:08.791674+00:00", "trade", 8.67, 99.0]
["2026-09-28T14:50:08.791680+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:08.791684+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:08.791694+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:08.791694+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791715+00:00", "trade", 8.66, 22.0]
["2026-09-28T14:50:08.791716+00:00", "trade", 8.66, 91.0]
["2026-09-28T14:50:08.791741+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:08.791746+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:50:08.791922+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:50:08.791936+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:50:08.791991+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:50:08.792095+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:50:08.792373+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:50:08.792760+00:00", "trade", 8.66, 9.0]
["2026-09-28T14:50:08.792779+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:50:08.792786+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:50:08.792793+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:50:08.792799+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:08.792810+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:08.792816+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:08.793114+00:00", "trade", 8.66, 35.0]
["2026-09-28T14:50:08.793114+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:08.793116+00:00", "trade", 8.66, 14.0]
["2026-09-28T14:50:08.793173+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:08.794071+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:08.797074+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:08.877145+00:00", "trade", 8.66, 8.0]
["2026-09-28T14:50:08.891962+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:09.018186+00:00", "trade", 8.66, 8.0]
["2026-09-28T14:50:09.031699+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:09.031786+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:09.293521+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:09.879293+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:50:09.996062+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:50:10.798300+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:11.109509+00:00", "trade", 8.6659, 12.0]
["2026-09-28T14:50:12.640702+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:14.799659+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:14.800120+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:14.800131+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:14.800585+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:14.812431+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:14.812442+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:15.289700+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:15.290566+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:15.290605+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:15.291015+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:15.291097+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:15.291458+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:15.292082+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:15.292373+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:18.174406+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:18.174416+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:18.174862+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:18.736346+00:00", "trade", 8.6854, 100.0]
["2026-09-28T14:50:18.737141+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:21.021304+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:50:21.021305+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:50:21.021331+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:21.021337+00:00", "trade", 8.65, 295.0]
["2026-09-28T14:50:21.021339+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:21.021340+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:21.021345+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:21.021359+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:21.021366+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:21.021391+00:00", "trade", 8.65, 1883.0]
["2026-09-28T14:50:21.021394+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:21.021480+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:50:21.021597+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:50:21.021693+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:50:21.021731+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:50:21.021766+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:50:21.021800+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:50:21.022061+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:21.022199+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:21.022278+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:21.025623+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:21.025872+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:29.243039+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:29.243384+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:30.404463+00:00", "trade", 8.64, 1000.0]
["2026-09-28T14:50:30.968946+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:32.012167+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:32.012174+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:32.012191+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:32.781215+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:32.781224+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:32.781242+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:32.783230+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:36.699726+00:00", "trade", 8.6506, 22.0]
["2026-09-28T14:50:36.705134+00:00", "trade", 8.6506, 1.0]
["2026-09-28T14:50:37.775236+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:40.659423+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:40.659438+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:42.578031+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:42.578038+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:42.578056+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:42.578475+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:42.578999+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:44.981159+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:44.981186+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:45.479282+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:45.479955+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:45.479982+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:45.838901+00:00", "trade", 8.66, 22.0]
["2026-09-28T14:50:45.838901+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:45.838902+00:00", "trade", 8.66, 48.0]
["2026-09-28T14:50:45.838905+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:45.838907+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.838909+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.838909+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:50:45.838909+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:45.838912+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.838913+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.838916+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:50:45.838920+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.838920+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.838920+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.838921+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:50:45.838927+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.838929+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.838929+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.838929+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:45.839020+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:45.839033+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:45.839211+00:00", "trade", 8.66, 170.0]
["2026-09-28T14:50:45.839213+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:45.839545+00:00", "trade", 8.66, 14.0]
["2026-09-28T14:50:45.839546+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:45.839548+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:45.839589+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:45.839611+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:45.840125+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:45.840470+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:45.843505+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:45.843706+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:50:45.844255+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:50:45.844296+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:50:45.849547+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:50:50.959469+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:50:50.959493+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:50:53.423512+00:00", "trade", 8.663, 3.0]
["2026-09-28T14:50:54.282932+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:50:54.334990+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:50:54.359786+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:50:54.359813+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:50:58.319612+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:50:58.499584+00:00", "trade", 8.655, 102.0]
["2026-09-28T14:50:59.752365+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:51:06.841443+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:51:06.841444+00:00", "trade", 8.67, 199.0]
["2026-09-28T14:51:06.841456+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:51:06.841456+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:51:06.841458+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:51:06.841464+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:51:06.841467+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:51:06.841471+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:51:06.841478+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:51:06.841485+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:51:06.841492+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:51:06.841498+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:51:06.841505+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:51:06.841512+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:51:06.841518+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:51:06.841525+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:51:06.841532+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:51:06.841550+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:51:06.841595+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:51:06.841736+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:51:06.841805+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.841961+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.842014+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.842048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:06.842098+00:00", "trade", 8.67, 16.0]
["2026-09-28T14:51:06.842115+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:51:06.842117+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.842128+00:00", "trade", 8.67, 26.0]
["2026-09-28T14:51:06.842320+00:00", "trade", 8.6699, 1.0]
["2026-09-28T14:51:06.842676+00:00", "trade", 8.6699, 199.0]
["2026-09-28T14:51:06.842811+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.843229+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.845125+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.846139+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.846203+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.846274+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.847233+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.847244+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.852135+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.882968+00:00", "trade", 8.675, 4.0]
["2026-09-28T14:51:06.892774+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.893499+00:00", "trade", 8.675, 4.0]
["2026-09-28T14:51:06.893729+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:06.902731+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:08.721621+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:08.722073+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:08.722079+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:10.638763+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:11.991287+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:51:13.437953+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:51:13.438067+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:51:13.439150+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:51:13.439190+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:51:13.543188+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:51:14.366664+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:51:18.725202+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:51:18.725657+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:51:18.749163+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:51:18.952864+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:51:24.559688+00:00", "trade", 8.68, 125.0]
["2026-09-28T14:51:24.559727+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:51:31.020013+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:51:34.839948+00:00", "trade", 8.689, 1.0]
["2026-09-28T14:51:42.401496+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:48.323444+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:51:52.972795+00:00", "trade", 8.6706, 20.0]
["2026-09-28T14:52:00.772272+00:00", "trade", 8.66, 48.0]
["2026-09-28T14:52:00.772273+00:00", "trade", 8.66, 17.0]
["2026-09-28T14:52:00.772274+00:00", "trade", 8.66, 49.0]
["2026-09-28T14:52:00.772295+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:00.772323+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:00.772575+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:52:00.772580+00:00", "trade", 8.66, 4.0]
["2026-09-28T14:52:00.772736+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:52:00.772917+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:52:00.772946+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:52:00.772964+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:52:00.772969+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:52:00.772996+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:52:00.773179+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:52:00.773211+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:52:00.773565+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:52:00.773575+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:52:00.773830+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:52:00.774044+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:52:00.774548+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:52:00.774577+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:52:00.777311+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:52:00.792781+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:52:00.793742+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:52:00.793753+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:52:00.872759+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:52:02.835846+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:52:03.327533+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:52:16.824755+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:52:16.825233+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:53:00.383951+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:53:00.384408+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:00.384804+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:00.384810+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:00.384889+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:18.199977+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:19.311651+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:53:32.012331+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:32.073862+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:32.116792+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:39.045727+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:53:53.861721+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:54.012322+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:54.872530+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:54.879537+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:55.950025+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:56.012228+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:58.167941+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:58.168700+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:58.179415+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:53:58.430666+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:01.753624+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:02.012056+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:02.334846+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:02.905283+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:03.234419+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:54:03.493094+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:54:07.043085+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:54:07.398273+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:54:07.889730+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:54:08.087195+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:54:10.753266+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:54:11.005286+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:54:11.148771+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:54:11.355358+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:54:11.611695+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:54:11.955361+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:54:12.907193+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:13.842667+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:54:16.626935+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:54:16.847771+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:54:17.825720+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:54:18.186674+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:18.187025+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:18.276735+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:18.644532+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:54:18.839927+00:00", "trade", 8.6597, 20.0]
["2026-09-28T14:54:18.859679+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:54:20.399474+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:22.346303+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:23.614940+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:54:24.587266+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:26.051524+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:54:26.052308+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:26.300365+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:54:26.443499+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:54:26.656241+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:54:26.924133+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:54:27.214566+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:54:27.345381+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:54:27.520367+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:54:32.410354+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:54:32.410376+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:32.410383+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:54:32.410520+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:32.410628+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:32.650016+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:33.050679+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:54:33.299930+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:54:36.397524+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:36.397974+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:36.547511+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:37.388167+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:38.173747+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:38.176548+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:38.176605+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:38.449997+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:54:38.668930+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:54:38.763961+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:40.626920+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:40.627373+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:40.837064+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:41.317317+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:42.844005+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:43.209428+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:54:43.473684+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:54:46.221900+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:47.591328+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:54:47.815996+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:47.904878+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:54:53.388554+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:54.089076+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:54:54.373958+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:57.240171+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:54:58.676104+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:58.813722+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:58.814308+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:54:59.239069+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:54:59.443376+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:55:00.068943+00:00", "trade", 8.66, 7.0]
["2026-09-28T14:55:02.605117+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:55:02.828798+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:55:05.932425+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:55:06.390771+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:55:06.475406+00:00", "trade", 8.62, 57.0]
["2026-09-28T14:55:06.480545+00:00", "trade", 8.6599, 1.0]
["2026-09-28T14:55:06.631681+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:55:09.389523+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:55:09.867996+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:55:09.869215+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:55:10.128323+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:55:10.426561+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:55:10.522925+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:55:10.522985+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:55:10.522985+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:55:11.116876+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:55:11.646116+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:55:13.656390+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:55:13.718627+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:55:14.023413+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:55:14.177679+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:55:14.788282+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:55:19.170997+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:55:19.452755+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:55:19.584621+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:55:21.598650+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:55:28.357778+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:55:28.578997+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:55:39.353014+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:56:05.537754+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:56:06.405132+00:00", "quote", 8.62, 8.66]
["2026-09-28T14:56:06.405205+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:06.405206+00:00", "trade", 8.66, 46.0]
["2026-09-28T14:56:06.405207+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:56:06.405225+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:06.405260+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:06.405272+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:06.405286+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:06.405302+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:06.405311+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:06.405313+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:06.405320+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:56:06.405321+00:00", "trade", 8.66, 18.0]
["2026-09-28T14:56:06.405321+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:56:06.405332+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:06.405359+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:56:06.405377+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:06.405453+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:56:06.405527+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:56:06.405747+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:56:06.405766+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:56:06.405888+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:56:06.406018+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:56:06.406025+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:56:06.406097+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:56:06.406240+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:56:06.409383+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:56:06.409401+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:56:06.409574+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:56:06.411416+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:56:06.412264+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:56:06.412698+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:56:06.421872+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:56:06.421879+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:56:06.425760+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:56:06.425804+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:56:06.425872+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:56:06.559097+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:56:06.569517+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:56:06.569528+00:00", "quote", 8.63, 8.67]
["2026-09-28T14:56:07.359964+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:56:07.360428+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:56:07.360435+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:56:09.115007+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:56:09.115031+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:56:09.116425+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:56:09.116436+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:56:12.206598+00:00", "trade", 8.6629, 1000.0]
["2026-09-28T14:56:12.285162+00:00", "quote", 8.63, 8.68]
["2026-09-28T14:56:12.492472+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:12.492499+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:12.493243+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:12.493717+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:12.493727+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:12.493902+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:16.095651+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:17.275972+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:18.525569+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:18.530619+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:21.313907+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:21.313936+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:21.530532+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:21.858365+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:56:21.858372+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:56:21.858389+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:56:21.858455+00:00", "trade", 8.67, 22.0]
["2026-09-28T14:56:21.858456+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:56:21.858604+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:56:21.859413+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:56:21.859414+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:56:21.859415+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:56:21.859416+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:56:21.859417+00:00", "trade", 8.68, 90.0]
["2026-09-28T14:56:21.859420+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:56:21.859444+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:56:21.859451+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.859473+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.859826+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:56:21.859849+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:21.859968+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:21.860121+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.860132+00:00", "trade", 8.68, 24.0]
["2026-09-28T14:56:21.860185+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.860233+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.860394+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.860504+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.860556+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.860579+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:21.860608+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.860643+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.860668+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:56:21.860997+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.861130+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.861438+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.861618+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.861945+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:56:21.862077+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.862776+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.863243+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.863252+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.863728+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:21.868540+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:22.859601+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:23.213351+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:23.224226+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:23.648806+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:25.024671+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:25.161075+00:00", "trade", 8.659, 100.0]
["2026-09-28T14:56:25.162370+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:25.162382+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:25.685554+00:00", "trade", 8.6588, 78.0]
["2026-09-28T14:56:26.413505+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:26.415565+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:26.417003+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:26.417013+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:26.418076+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:26.418086+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:56:26.929397+00:00", "trade", 8.69, 13.0]
["2026-09-28T14:56:26.929430+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:26.929437+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:26.929443+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:26.929467+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:26.929655+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:26.929664+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:26.929674+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:26.929683+00:00", "trade", 8.69, 12.0]
["2026-09-28T14:56:26.929692+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:56:26.929885+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:26.929916+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.929930+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:26.929944+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.929993+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:26.930001+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:56:26.930004+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:56:26.930005+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:56:26.930070+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:56:26.930080+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:56:26.930084+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:56:26.930100+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:56:26.930120+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:56:26.930200+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:56:26.930518+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:56:26.930707+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:56:26.936451+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:56:26.953679+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:56:26.953715+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:56:27.655222+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:56:27.933261+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:56:28.075325+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:56:28.075756+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:56:28.076307+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:56:31.163158+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:56:31.163580+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:56:31.163682+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:56:31.164040+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:56:31.317123+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:56:31.317149+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:56:52.456854+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:56:59.027478+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:56:59.027526+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:56:59.027533+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:56:59.027576+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:56:59.027639+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:56:59.028052+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:56:59.028331+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:00.760838+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:00.848489+00:00", "trade", 8.6915, 16.0]
["2026-09-28T14:57:01.292693+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:05.024641+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:57:05.302156+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:57:05.451935+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:05.452485+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:05.456694+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:05.456721+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:05.457951+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:05.470735+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:05.471111+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:05.475213+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:05.475237+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:05.476415+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:05.983889+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:05.984303+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:09.009884+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:09.597307+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:11.626478+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:11.924396+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:57:11.924954+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:12.356302+00:00", "trade", 8.7, 83.0]
["2026-09-28T14:57:12.356302+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:12.356334+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356341+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356347+00:00", "trade", 8.7, 425.0]
["2026-09-28T14:57:12.356348+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356349+00:00", "trade", 8.7, 530.0]
["2026-09-28T14:57:12.356355+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356362+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356368+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356374+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356381+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356388+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356580+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356626+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:57:12.356633+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356641+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:57:12.356646+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:57:12.356648+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:57:12.356653+00:00", "trade", 8.7, 7.0]
["2026-09-28T14:57:12.356673+00:00", "trade", 8.7, 12.0]
["2026-09-28T14:57:12.356682+00:00", "trade", 8.7, 12.0]
["2026-09-28T14:57:12.356720+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356728+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:57:12.356735+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:57:12.356746+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.356761+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.356766+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.356820+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356854+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.356886+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.356892+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.356895+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.356909+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:57:12.356916+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:57:12.356925+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.356927+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.356989+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357006+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:57:12.357008+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:57:12.357008+00:00", "trade", 8.7, 22.0]
["2026-09-28T14:57:12.357008+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:57:12.357020+00:00", "trade", 8.7, 37.0]
["2026-09-28T14:57:12.357028+00:00", "trade", 8.7, 323.0]
["2026-09-28T14:57:12.357041+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357080+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357081+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:57:12.357117+00:00", "trade", 8.7, 30.0]
["2026-09-28T14:57:12.357188+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357203+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357211+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:57:12.357420+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:57:12.357446+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357498+00:00", "trade", 8.7, 89.0]
["2026-09-28T14:57:12.357636+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357664+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:57:12.357671+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:57:12.357692+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357703+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357708+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357720+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357727+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357759+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357852+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357865+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357876+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.357900+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:57:12.357993+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.358121+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.358191+00:00", "trade", 8.7, 80.0]
["2026-09-28T14:57:12.358285+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.358382+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:57:12.358450+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:57:12.358487+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:57:12.358530+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:57:12.358531+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.358537+00:00", "trade", 8.7, 130.0]
["2026-09-28T14:57:12.358558+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.358781+00:00", "trade", 8.7, 30.0]
["2026-09-28T14:57:12.363357+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.366909+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.366973+00:00", "trade", 8.7, 109.0]
["2026-09-28T14:57:12.407674+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.408133+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.456443+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:12.456833+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:15.484134+00:00", "trade", 8.6836, 1.0]
["2026-09-28T14:57:16.049371+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:57:16.336623+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:57:17.295597+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:57:17.536237+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:57:20.462595+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:21.908351+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:57:22.161186+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:57:22.382427+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:57:22.703882+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:22.703893+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:22.704630+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:57:25.071547+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:57:25.071578+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:25.906049+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:25.906464+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:25.914819+00:00", "trade", 8.68, 120.0]
["2026-09-28T14:57:25.996714+00:00", "trade", 8.695, 25.0]
["2026-09-28T14:57:28.554719+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:57:29.615198+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:30.536484+00:00", "trade", 8.695, 20.0]
["2026-09-28T14:57:31.803549+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:57:32.106200+00:00", "trade", 8.695, 14.0]
["2026-09-28T14:57:35.114673+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:35.575700+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:35.693078+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:36.393336+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:57:37.372543+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:57:37.596360+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:37.596679+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:37.596747+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:37.611365+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:57:39.545801+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:39.815637+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:41.447387+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:57:41.688502+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:57:43.432292+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:57:43.657305+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:57:45.443707+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:45.443960+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:45.444435+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:47.095239+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:47.104393+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:57:47.611881+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:57:47.841060+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:57:49.646052+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:49.646763+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:49.736545+00:00", "trade", 8.695, 10.0]
["2026-09-28T14:57:49.947664+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:57:49.947740+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:57:51.165412+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:52.300233+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:52.300489+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:52.300586+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:57:52.300690+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:57:52.300707+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:57:52.300886+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:52.302354+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:57:52.337300+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:57:52.338091+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:54.345947+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:57:54.581581+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:57:55.191888+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:56.240278+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:56.240305+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:57:57.754462+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:58:02.605273+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:58:02.605294+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:58:02.631935+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:58:02.645105+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:58:04.360716+00:00", "trade", 8.68, 12.0]
["2026-09-28T14:58:04.360759+00:00", "trade", 8.68, 19.0]
["2026-09-28T14:58:04.360760+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:58:04.360762+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:58:04.360763+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:58:04.360769+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:58:04.360769+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:58:04.360769+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:58:04.360780+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:58:04.360815+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:04.360822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:04.360830+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:58:04.360833+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:58:04.360903+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:58:04.360907+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:58:04.361164+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:58:04.361231+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:58:04.361342+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:58:04.361431+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:58:04.361485+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:58:04.365736+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:58:04.366528+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:04.366553+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:04.366585+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:04.366844+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:04.369774+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:04.466210+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:04.562375+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:06.494464+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:58:08.389024+00:00", "trade", 8.6682, 500.0]
["2026-09-28T14:58:08.389889+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.390825+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.391066+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.391626+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.391646+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.392111+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.392126+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.392590+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.392641+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.393069+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.393110+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.393557+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.393582+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.394031+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.394051+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:08.400430+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:09.219002+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:09.220651+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:09.221118+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:09.269578+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:09.295720+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:09.369850+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:09.866744+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:10.011847+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:10.026845+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:11.268249+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:11.268260+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:11.797167+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:13.529556+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:15.595058+00:00", "trade", 8.6799, 161.0]
["2026-09-28T14:58:15.595855+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:15.596319+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:15.852322+00:00", "trade", 8.64, 10.0]
["2026-09-28T14:58:15.880343+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:16.396499+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:16.431537+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:58:16.688773+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:58:16.878249+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:58:17.101246+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:58:20.541571+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:21.582688+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:28.664883+00:00", "trade", 8.6718, 150.0]
["2026-09-28T14:58:37.623896+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:58:39.242942+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:39.282406+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:40.001763+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:42.482489+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:42.482596+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:42.483657+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:42.483937+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:42.484113+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:42.484378+00:00", "quote", 8.64, 8.68]
["2026-09-28T14:58:46.021608+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:01.323401+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:59:01.324109+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:01.324190+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:06.882707+00:00", "trade", 8.6857, 100.0]
["2026-09-28T14:59:06.883525+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:06.957029+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:07.694319+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:09.422184+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:16.210742+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:59:16.210800+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:16.273533+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:20.670106+00:00", "trade", 8.655, 6.0]
["2026-09-28T14:59:20.671906+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:20.852493+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:35.075893+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:36.265898+00:00", "trade", 8.655, 5.0]
["2026-09-28T14:59:53.020076+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:53.020094+00:00", "trade", 8.66, 18.0]
["2026-09-28T14:59:53.020096+00:00", "trade", 8.66, 7.0]
["2026-09-28T14:59:53.020102+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:53.020104+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:59:53.020105+00:00", "trade", 8.66, 7.0]
["2026-09-28T14:59:53.020481+00:00", "trade", 8.655, 86.0]
["2026-09-28T14:59:53.020545+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:53.020573+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:53.020604+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:53.020673+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:53.020814+00:00", "trade", 8.655, 50.0]
["2026-09-28T14:59:53.022022+00:00", "trade", 8.655, 50.0]
["2026-09-28T14:59:53.028083+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:53.040457+00:00", "quote", 8.64, 8.67]
["2026-09-28T14:59:54.210607+00:00", "trade", 8.655, 50.0]
["2026-09-28T14:59:54.211283+00:00", "trade", 8.655, 50.0]
["2026-09-28T14:59:54.212327+00:00", "trade", 8.655, 50.0]
["2026-09-28T14:59:54.212384+00:00", "trade", 8.655, 50.0]
["2026-09-28T14:59:54.232804+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:00:09.021864+00:00", "quote", 8.64, 8.67]
["2026-09-28T15:00:09.021875+00:00", "quote", 8.64, 8.67]
["2026-09-28T15:00:10.202127+00:00", "trade", 8.655, 9.0]
["2026-09-28T15:00:10.202127+00:00", "trade", 8.65, 11.0]
["2026-09-28T15:00:10.202160+00:00", "quote", 8.64, 8.67]
["2026-09-28T15:00:10.202320+00:00", "trade", 8.64, 40.0]
["2026-09-28T15:00:10.202323+00:00", "quote", 8.64, 8.67]
["2026-09-28T15:00:10.202449+00:00", "trade", 8.655, 4.0]
["2026-09-28T15:00:10.202472+00:00", "trade", 8.65, 40.0]
["2026-09-28T15:00:10.202740+00:00", "trade", 8.655, 4.0]
["2026-09-28T15:00:10.207176+00:00", "trade", 8.65, 9.0]
["2026-09-28T15:00:10.207494+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:10.208495+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:10.208861+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:10.212547+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:10.212559+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:10.214060+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:12.478941+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:12.533952+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:00:12.534417+00:00", "trade", 8.645, 4.0]
["2026-09-28T15:00:14.321159+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:14.323051+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:14.323063+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:14.364215+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:14.616713+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:24.024173+00:00", "trade", 8.6538, 100.0]
["2026-09-28T15:00:24.024957+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:29.451214+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:29.451308+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:31.783640+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:31.783692+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:31.960511+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:32.014778+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:32.111050+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:33.845521+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:33.845549+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:36.562834+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:00:36.563066+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:00:36.563109+00:00", "trade", 8.645, 50.0]
["2026-09-28T15:00:42.413300+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:42.413797+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:42.414034+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:00:42.414200+00:00", "trade", 8.65, 83.0]
["2026-09-28T15:00:42.414251+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:42.414275+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.652699+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.653666+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.653682+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.654119+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.654129+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.654165+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.654179+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.654602+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.654655+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.655097+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.655118+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.655546+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.655561+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.655578+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.655597+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.656026+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.656052+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.656511+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.656534+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.656963+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.656977+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.657003+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.657024+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.657444+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.657465+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.657933+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.657955+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.658434+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.658447+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.658928+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.658945+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.659411+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.659430+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.659904+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.659927+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.660398+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.660415+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.660887+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.660899+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.661376+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.661392+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.661869+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.661882+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.662353+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.662373+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.662847+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.662866+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.663350+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.663363+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.663843+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.663856+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.664327+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.664345+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.664821+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.664838+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.665310+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.665328+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.665803+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.665822+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.666292+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.666310+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.666814+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.667264+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.667308+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.667730+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.667795+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.668199+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.668282+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.668661+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.668804+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.669123+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.669289+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.669587+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.669782+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.670052+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.670274+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.670517+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.670759+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.670981+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.671252+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.671446+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.671743+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.671909+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.672227+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.672369+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.672719+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:44.672832+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:45.000906+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:49.412644+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:00:50.290759+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:52.319997+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:00:52.320028+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:00.071377+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:00.356186+00:00", "trade", 8.6599, 100.0]
["2026-09-28T15:01:00.356372+00:00", "trade", 8.654, 125.0]
["2026-09-28T15:01:00.363339+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:01:00.379289+00:00", "trade", 8.648, 25.0]
["2026-09-28T15:01:06.002160+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:07.378526+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:07.378985+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:09.751148+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:09.754237+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:12.365258+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:01:14.651412+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:01:14.651438+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:01:15.071328+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:01:15.071859+00:00", "trade", 8.655, 40.0]
["2026-09-28T15:01:15.071860+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:01:15.071861+00:00", "trade", 8.65, 59.0]
["2026-09-28T15:01:15.071943+00:00", "trade", 8.65, 25.0]
["2026-09-28T15:01:15.076219+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:01:15.076230+00:00", "quote", 8.63, 8.66]
["2026-09-28T15:01:16.220420+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:16.220914+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:16.220927+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:16.220947+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:16.221182+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:16.221397+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:25.072848+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:25.073338+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:25.073797+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:01:25.353972+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:01:28.261730+00:00", "trade", 8.65, 15.0]
["2026-09-28T15:01:28.337071+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:01:28.337072+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:01:28.337090+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:01:28.337099+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:01:28.337112+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:01:28.337126+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:01:28.337133+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:01:28.337139+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:01:28.337459+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:01:28.337519+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:01:28.337529+00:00", "trade", 8.64, 43.0]
["2026-09-28T15:01:28.337530+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:01:28.337538+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.337745+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.337783+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.337858+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.337966+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.338064+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.338073+00:00", "trade", 8.64, 44.0]
["2026-09-28T15:01:28.338083+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.338270+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.338299+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.338787+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.338816+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.339269+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.339291+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.339761+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.339782+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.340261+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.340284+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.340753+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.340807+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.341115+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.341243+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.341284+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.341359+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:01:28.341374+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:01:28.341736+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.341758+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.342037+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.342220+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.342230+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.342247+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.342384+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.342710+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.342731+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.343218+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.343225+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.343664+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.343705+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.343746+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.344201+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.344217+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.344682+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.344698+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.345180+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.345186+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.345691+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.346148+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.346183+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.346618+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.346657+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.347084+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.347131+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.347545+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.347613+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.348013+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.348095+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.348260+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.348581+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.348734+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.349064+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.349197+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.349551+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.349664+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.350048+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.350126+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.350551+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.350623+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.351044+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.351085+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.351558+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.351612+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.352041+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.352103+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.352535+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.352549+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.353012+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.353034+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.353504+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.353586+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.353996+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.354047+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.354478+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.354526+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.354969+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.354996+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.355469+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.355489+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.355960+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.355977+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.356437+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.356457+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.356935+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.356953+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.357427+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.357441+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.370253+00:00", "trade", 8.64, 120.0]
["2026-09-28T15:01:28.384139+00:00", "trade", 8.64, 8.0]
["2026-09-28T15:01:28.426175+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:01:28.426644+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:01:28.426725+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:01:28.677882+00:00", "trade", 8.635, 12.0]
["2026-09-28T15:01:29.001854+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:01:30.016837+00:00", "trade", 8.63, 40.0]
["2026-09-28T15:01:30.017539+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:30.017720+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:30.017908+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:01:30.017926+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:01:30.017955+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:30.018184+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:01:30.018199+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:30.018246+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:30.018654+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:01:30.018672+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:30.019160+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:01:30.019180+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:30.019617+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:01:30.020094+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:01:30.020141+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:01:30.020578+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:01:30.020585+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:01:30.020625+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:30.020879+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:30.021068+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:30.021864+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:30.357750+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:31.894897+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:32.325660+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:32.326028+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:32.337258+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:32.520018+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:33.795587+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:33.795643+00:00", "quote", 8.61, 8.65]
["2026-09-28T15:01:33.796577+00:00", "quote", 8.61, 8.65]
["2026-09-28T15:01:33.821565+00:00", "quote", 8.61, 8.65]
["2026-09-28T15:01:33.821628+00:00", "quote", 8.61, 8.65]
["2026-09-28T15:01:33.821654+00:00", "quote", 8.61, 8.65]
["2026-09-28T15:01:33.822823+00:00", "quote", 8.6, 8.65]
["2026-09-28T15:01:33.826103+00:00", "quote", 8.6, 8.65]
["2026-09-28T15:01:33.826128+00:00", "quote", 8.6, 8.65]
["2026-09-28T15:01:33.842123+00:00", "quote", 8.6, 8.64]
["2026-09-28T15:01:33.842150+00:00", "quote", 8.6, 8.64]
["2026-09-28T15:01:34.163880+00:00", "quote", 8.6, 8.64]
["2026-09-28T15:01:34.163917+00:00", "quote", 8.6, 8.64]
["2026-09-28T15:01:34.344682+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:34.344710+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:34.345839+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:36.326656+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:36.326680+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:36.327205+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:36.797944+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:36.804437+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:36.811375+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:38.999691+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:01:45.542868+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:45.547872+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:45.547882+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:45.548222+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:45.550164+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:50.446513+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:01:59.448060+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:01:59.448082+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:02:08.661151+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:08.661613+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:08.661623+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:08.661644+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:08.661910+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:08.662089+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:11.398914+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:02:11.487191+00:00", "trade", 8.63, 12.0]
["2026-09-28T15:02:20.070202+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:22.305860+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:22.306555+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:22.335284+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:02:24.355556+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:28.416036+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:30.074773+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:30.074800+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:31.065899+00:00", "trade", 8.63, 1022.0]
["2026-09-28T15:02:31.066783+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:31.511157+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:02:31.533993+00:00", "trade", 8.6398, 3.0]
["2026-09-28T15:02:45.873919+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:46.022735+00:00", "trade", 8.62, 8.0]
["2026-09-28T15:02:46.022735+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:46.022736+00:00", "trade", 8.62, 92.0]
["2026-09-28T15:02:46.022742+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:46.022767+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:46.023421+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:46.029791+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:46.029813+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:47.236757+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:47.236784+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:48.081478+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:02:54.993886+00:00", "trade", 8.63, 26.0]
["2026-09-28T15:03:06.704441+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:03:07.278523+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:03:12.446584+00:00", "trade", 8.63, 212.0]
["2026-09-28T15:03:14.448271+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:03:14.448298+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:03:14.519954+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:03:14.519980+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:03:14.519987+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:03:20.858835+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:03:21.104415+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:03:36.160319+00:00", "trade", 8.6359, 3.0]
["2026-09-28T15:03:43.552223+00:00", "trade", 8.6405, 112.0]
["2026-09-28T15:03:47.377858+00:00", "trade", 8.63, 6.0]
["2026-09-28T15:03:52.981680+00:00", "trade", 8.63, 500.0]
["2026-09-28T15:03:53.940231+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:03:58.933026+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:03:58.944393+00:00", "trade", 8.6328, 9.0]
["2026-09-28T15:04:01.551572+00:00", "trade", 8.63, 4.0]
["2026-09-28T15:04:01.552678+00:00", "trade", 8.63, 2.0]
["2026-09-28T15:04:14.032818+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:04:14.671924+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:04:15.383849+00:00", "trade", 8.6399, 57.0]
["2026-09-28T15:04:15.384603+00:00", "trade", 8.63, 2.0]
["2026-09-28T15:04:15.727679+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:04:15.728028+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:04:15.728028+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:04:15.728149+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:04:15.728415+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:04:15.728492+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:04:15.728578+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:04:15.728582+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:04:15.728820+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:04:15.729339+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:04:15.729814+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:04:16.124869+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:04:16.124895+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:04:16.374463+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:04:16.462711+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:04:20.073246+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:04:20.073247+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:04:20.073248+00:00", "trade", 8.64, 13.0]
["2026-09-28T15:04:20.073250+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:04:20.073251+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:04:20.073254+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:04:20.073255+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:04:20.073255+00:00", "trade", 8.64, 81.0]
["2026-09-28T15:04:20.073261+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:04:20.073267+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:04:20.073274+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:04:20.073288+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:04:20.073308+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:04:20.073637+00:00", "trade", 8.64, 81.0]
["2026-09-28T15:04:20.073638+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:04:20.073704+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:04:20.074020+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:04:20.074032+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:04:20.078107+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:04:20.078267+00:00", "trade", 8.645, 9.0]
["2026-09-28T15:04:20.078268+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:04:20.078269+00:00", "trade", 8.64, 68.0]
["2026-09-28T15:04:20.174033+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:04:20.174625+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:04:20.174632+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:20.174763+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:04:20.175075+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:20.175224+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:04:20.175529+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:20.175712+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:04:20.175834+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:20.178342+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:20.357970+00:00", "trade", 8.645, 300.0]
["2026-09-28T15:04:22.136823+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:22.140825+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:23.798515+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:23.798968+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:27.243578+00:00", "trade", 8.635, 3.0]
["2026-09-28T15:04:27.305837+00:00", "trade", 8.635, 11.0]
["2026-09-28T15:04:29.234670+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:29.234773+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:29.235731+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:29.236165+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:29.236195+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:37.638921+00:00", "trade", 8.635, 8.0]
["2026-09-28T15:04:37.639231+00:00", "trade", 8.635, 5.0]
["2026-09-28T15:04:44.857969+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:44.859146+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:44.860114+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:45.754177+00:00", "trade", 8.643, 3.0]
["2026-09-28T15:04:45.754540+00:00", "trade", 8.643, 1.0]
["2026-09-28T15:04:47.592589+00:00", "trade", 8.6349, 230.0]
["2026-09-28T15:04:56.882646+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:04:56.883524+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:56.883877+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:56.888053+00:00", "trade", 8.621, 20.0]
["2026-09-28T15:04:57.052912+00:00", "trade", 8.635, 1000.0]
["2026-09-28T15:04:57.054180+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:04:58.855114+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:02.747195+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:05:03.753335+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:09.035290+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:09.040705+00:00", "trade", 8.62, 40.0]
["2026-09-28T15:05:09.040714+00:00", "trade", 8.62, 60.0]
["2026-09-28T15:05:09.040714+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:09.040821+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:09.040896+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:09.041219+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:09.780289+00:00", "trade", 8.635, 700.0]
["2026-09-28T15:05:12.268393+00:00", "trade", 8.635, 3881.0]
["2026-09-28T15:05:14.335605+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:14.336036+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:15.081886+00:00", "trade", 8.62, 242.0]
["2026-09-28T15:05:15.686405+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:15.686453+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:15.689458+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:05:15.690053+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:05:15.690115+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:05:15.690671+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:15.690922+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:05:15.691837+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:15.692468+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:15.824284+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:15.833788+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:15.835962+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:15.941585+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:17.833891+00:00", "trade", 8.62, 29.0]
["2026-09-28T15:05:17.846242+00:00", "trade", 8.6293, 5.0]
["2026-09-28T15:05:20.367276+00:00", "trade", 8.63, 2000.0]
["2026-09-28T15:05:20.426032+00:00", "trade", 8.635, 8.0]
["2026-09-28T15:05:22.114723+00:00", "trade", 8.635, 19.0]
["2026-09-28T15:05:22.679622+00:00", "trade", 8.62, 4.0]
["2026-09-28T15:05:22.679634+00:00", "trade", 8.62, 26.0]
["2026-09-28T15:05:22.680158+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:24.477959+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:05:33.276917+00:00", "trade", 8.635, 10.0]
["2026-09-28T15:05:37.889208+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:05:40.098864+00:00", "trade", 8.62, 13.0]
["2026-09-28T15:05:40.098866+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:05:40.098872+00:00", "quote", 8.62, 8.65]
["2026-09-28T15:05:40.098885+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:05:40.099026+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:05:40.099031+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:05:40.099032+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:05:40.099208+00:00", "trade", 8.62, 15.0]
["2026-09-28T15:05:40.099210+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:05:40.099210+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.099276+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.099287+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.099748+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.100129+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.100165+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.100431+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:40.100481+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.100494+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.100870+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.100990+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.101012+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.101299+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.101310+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:40.101332+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:40.105928+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:40.175047+00:00", "trade", 8.61, 1.0]
["2026-09-28T15:05:42.715477+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:42.715505+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:42.999852+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:43.555396+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:44.512951+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:46.552620+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:48.560791+00:00", "trade", 8.6322, 20.0]
["2026-09-28T15:05:48.756454+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:49.792057+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:55.183100+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:56.377239+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:59.290556+00:00", "quote", 8.59, 8.63]
["2026-09-28T15:05:59.598328+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:59.598354+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:59.598361+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:05:59.604251+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:05:59.604272+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:05:59.604279+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:05:59.604299+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:05:59.604324+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:05:59.604927+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:05:59.605511+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:05:59.605555+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:05:59.614091+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:06:00.441738+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:06:00.441765+00:00", "quote", 8.6, 8.63]
["2026-09-28T15:06:01.207640+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:01.207679+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:01.208007+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:01.208045+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:01.208666+00:00", "trade", 8.62, 12.0]
["2026-09-28T15:06:05.187589+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:05.187618+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:05.190900+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:09.293497+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:09.293522+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:09.296612+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:09.321420+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:10.000272+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:10.000299+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:10.798797+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:10.798805+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:10.798822+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:10.799528+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:12.392030+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:12.392058+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:12.819056+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:06:12.819087+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:12.819096+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:12.819111+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:12.819871+00:00", "trade", 8.62, 4.0]
["2026-09-28T15:06:12.819895+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:12.820296+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:12.820307+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:13.152455+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:13.394937+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:14.082648+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:14.103629+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:18.523222+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:20.798635+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:20.965849+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:22.797340+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:22.797371+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:22.797387+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:22.797416+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:22.803061+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:22.803068+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:30.070908+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:30.071415+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:30.071416+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:31.747293+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:31.747319+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:33.046133+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:33.046166+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:33.046193+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:33.050231+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:40.073585+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:40.073593+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:06:46.049651+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:06:50.520032+00:00", "trade", 8.62, 4.0]
["2026-09-28T15:06:50.556487+00:00", "trade", 8.62, 8.0]
["2026-09-28T15:06:53.311397+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:07:02.977971+00:00", "trade", 8.62, 64.0]
["2026-09-28T15:07:02.979120+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:07:08.360195+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:08.360253+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:08.360632+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:08.360835+00:00", "trade", 8.615, 91.0]
["2026-09-28T15:07:08.361294+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:08.400912+00:00", "trade", 8.61, 1.0]
["2026-09-28T15:07:08.481708+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:07:09.099423+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:09.099451+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:09.245819+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:10.246613+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:11.436426+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:11.436454+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:11.775251+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:30.057764+00:00", "trade", 8.615, 1.0]
["2026-09-28T15:07:32.027586+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027587+00:00", "trade", 8.615, 180.0]
["2026-09-28T15:07:32.027588+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:07:32.027591+00:00", "trade", 8.62, 68.0]
["2026-09-28T15:07:32.027591+00:00", "trade", 8.62, 52.0]
["2026-09-28T15:07:32.027593+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027600+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027629+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027666+00:00", "trade", 8.62, 48.0]
["2026-09-28T15:07:32.027666+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027667+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:07:32.027669+00:00", "trade", 8.62, 32.0]
["2026-09-28T15:07:32.027673+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:07:32.027688+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027690+00:00", "trade", 8.615, 270.0]
["2026-09-28T15:07:32.027692+00:00", "trade", 8.62, 8.0]
["2026-09-28T15:07:32.027696+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027705+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027712+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027742+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027749+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027757+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027965+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.027967+00:00", "trade", 8.615, 20.0]
["2026-09-28T15:07:32.027976+00:00", "trade", 8.61, 45.0]
["2026-09-28T15:07:32.027978+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:07:32.027979+00:00", "trade", 8.61, 4.0]
["2026-09-28T15:07:32.027981+00:00", "trade", 8.61, 24.0]
["2026-09-28T15:07:32.027983+00:00", "trade", 8.61, 19.0]
["2026-09-28T15:07:32.028043+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028051+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028076+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:07:32.028089+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028091+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:07:32.028092+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028098+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028102+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:07:32.028106+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028113+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028142+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028159+00:00", "trade", 8.6, 2.0]
["2026-09-28T15:07:32.028160+00:00", "trade", 8.6, 2400.0]
["2026-09-28T15:07:32.028196+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028207+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028214+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028217+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028222+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028242+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:07:32.028242+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028244+00:00", "trade", 8.61, 67.0]
["2026-09-28T15:07:32.028246+00:00", "trade", 8.61, 33.0]
["2026-09-28T15:07:32.028251+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028264+00:00", "trade", 8.615, 12.0]
["2026-09-28T15:07:32.028266+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:32.028277+00:00", "trade", 8.62, 29.0]
["2026-09-28T15:07:32.028337+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:07:32.028337+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:07:32.028337+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:07:32.028374+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:07:32.028405+00:00", "trade", 8.6, 400.0]
["2026-09-28T15:07:32.028406+00:00", "trade", 8.6, 700.0]
["2026-09-28T15:07:32.028413+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:07:32.028416+00:00", "trade", 8.6, 6.0]
["2026-09-28T15:07:32.028428+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:07:32.028436+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028499+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028551+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028587+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:07:32.028628+00:00", "trade", 8.6, 66.0]
["2026-09-28T15:07:32.028635+00:00", "trade", 8.615, 270.0]
["2026-09-28T15:07:32.028662+00:00", "trade", 8.6, 66.0]
["2026-09-28T15:07:32.028664+00:00", "trade", 8.6, 14.0]
["2026-09-28T15:07:32.028673+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028690+00:00", "trade", 8.615, 41.0]
["2026-09-28T15:07:32.028714+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028728+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028750+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028761+00:00", "trade", 8.6, 1000.0]
["2026-09-28T15:07:32.028761+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:07:32.028762+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:07:32.028764+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028789+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028796+00:00", "trade", 8.58, 2.0]
["2026-09-28T15:07:32.028797+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:07:32.028798+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:07:32.028803+00:00", "trade", 8.59, 2.0]
["2026-09-28T15:07:32.028815+00:00", "trade", 8.62, 14.0]
["2026-09-28T15:07:32.028831+00:00", "trade", 8.6, 49.0]
["2026-09-28T15:07:32.028835+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028842+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028852+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028858+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028865+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028866+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:07:32.028867+00:00", "trade", 8.58, 20.0]
["2026-09-28T15:07:32.028867+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:07:32.028868+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:07:32.028881+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028894+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028901+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028905+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028915+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028931+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028937+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028945+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028946+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:07:32.028960+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028974+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.028983+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.029117+00:00", "trade", 8.6, 500.0]
["2026-09-28T15:07:32.029122+00:00", "quote", 8.58, 8.61]
["2026-09-28T15:07:32.029146+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:07:32.029182+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:07:32.029195+00:00", "quote", 8.58, 8.61]
["2026-09-28T15:07:32.029244+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:07:32.029251+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:07:32.029258+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:07:32.029288+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:07:32.029334+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:07:32.029369+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:07:32.029555+00:00", "trade", 8.6, 65.0]
["2026-09-28T15:07:32.029823+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.029840+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.029900+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:07:32.030300+00:00", "trade", 8.6175, 160.0]
["2026-09-28T15:07:32.030381+00:00", "trade", 8.62, 49.0]
["2026-09-28T15:07:32.030388+00:00", "trade", 8.62, 91.0]
["2026-09-28T15:07:32.030507+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.030581+00:00", "trade", 8.615, 269.0]
["2026-09-28T15:07:32.030739+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:07:32.030784+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:07:32.030795+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.031682+00:00", "trade", 8.57, 44.0]
["2026-09-28T15:07:32.031683+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.031825+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.031830+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.031847+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.032284+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.032343+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.032434+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:07:32.032463+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.032619+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.033321+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.033323+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.033717+00:00", "trade", 8.62, 131.0]
["2026-09-28T15:07:32.033999+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.034004+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.034339+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.035696+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.035723+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.035866+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.039770+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.039875+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:07:32.040624+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:07:32.041143+00:00", "trade", 8.6, 2.0]
["2026-09-28T15:07:32.043089+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.043555+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.044138+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:07:32.044188+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.120231+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.120242+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.120390+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.120398+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.120656+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.120702+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.120907+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.120974+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.123311+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.123513+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.123536+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.123761+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.123794+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.124338+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.124349+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.124386+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.124392+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.125078+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.125087+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.125164+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.125196+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.125204+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.125308+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.125317+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.125471+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.125478+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.125859+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.125968+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.125991+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:07:32.126008+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.126051+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.128879+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.128917+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.129219+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.130726+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.130734+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.130845+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.357020+00:00", "trade", 8.6024, 6.0]
["2026-09-28T15:07:32.361422+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.361438+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:32.361447+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:33.029621+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:35.525725+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:42.601603+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:07:42.602381+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:44.582732+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:07:59.705368+00:00", "trade", 8.6188, 100.0]
["2026-09-28T15:08:05.754936+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:08:05.755196+00:00", "quote", 8.56, 8.6]
["2026-09-28T15:08:05.755615+00:00", "trade", 8.56, 70.0]
["2026-09-28T15:08:05.756490+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:08:05.756539+00:00", "trade", 8.57, 2.0]
["2026-09-28T15:08:05.756540+00:00", "trade", 8.57, 22.0]
["2026-09-28T15:08:05.756567+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:08:05.756581+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:08:05.756588+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:08:05.756602+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:08:05.756609+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:05.756616+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:08:05.756623+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:08:05.756997+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:08:05.757039+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:08:05.757084+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:08:05.757130+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:08:05.757150+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:08:05.757167+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:05.757221+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:05.758735+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:05.762199+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:08:05.762201+00:00", "trade", 8.56, 27.0]
["2026-09-28T15:08:05.762252+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:08:05.769252+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:08:05.769783+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:08:05.807712+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:08:05.807713+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:08:05.807785+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:05.807851+00:00", "trade", 8.57, 65.0]
["2026-09-28T15:08:05.807878+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:05.807901+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:05.807907+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:05.808417+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:05.808909+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:05.859853+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:06.059613+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:09.033025+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:09.033979+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:09.394081+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:08:09.394118+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:09.394159+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:09.394180+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:09.394499+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:09.394741+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:09.394839+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:09.394892+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:09.395207+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:09.395232+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:09.395844+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:09.395855+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:09.396346+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:09.400028+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:10.644878+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:10.716562+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:12.067833+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:12.094141+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:12.289897+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:12.289924+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:12.289937+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:12.423023+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:13.836035+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:08:13.836071+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:13.836136+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:13.836665+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:20.455513+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:20.621547+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:20.646083+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:21.695307+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:21.695388+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:21.695743+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:21.695769+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:21.696307+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:21.696528+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:21.696584+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:21.697571+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:21.697603+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:22.757600+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:23.857021+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:08:23.857396+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:08:23.858649+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:08:23.858663+00:00", "trade", 8.57, 13.0]
["2026-09-28T15:08:23.858663+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:08:23.858664+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:08:23.858667+00:00", "trade", 8.57, 13.0]
["2026-09-28T15:08:23.858668+00:00", "trade", 8.57, 21.0]
["2026-09-28T15:08:23.858670+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:08:23.858682+00:00", "trade", 8.57, 79.0]
["2026-09-28T15:08:23.858683+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:08:23.858684+00:00", "trade", 8.57, 47.0]
["2026-09-28T15:08:23.858687+00:00", "trade", 8.57, 153.0]
["2026-09-28T15:08:23.858697+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:08:23.858718+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:08:23.858724+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:08:23.858731+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:08:23.858736+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:08:23.858736+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:23.858818+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:23.858819+00:00", "trade", 8.57, 16.0]
["2026-09-28T15:08:23.858821+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:23.858830+00:00", "trade", 8.57, 10.0]
["2026-09-28T15:08:23.858981+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:23.859258+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:23.859332+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:23.868032+00:00", "trade", 8.58, 838.0]
["2026-09-28T15:08:23.879166+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:23.934792+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:24.083521+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:08:25.026228+00:00", "trade", 8.58, 50.0]
["2026-09-28T15:08:25.077784+00:00", "trade", 8.58, 80.0]
["2026-09-28T15:08:25.077786+00:00", "trade", 8.58, 20.0]
["2026-09-28T15:08:25.077829+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:08:25.077882+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:08:25.078386+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:08:25.078454+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:08:25.078519+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:25.078802+00:00", "trade", 8.57, 5.0]
["2026-09-28T15:08:28.017305+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:28.060054+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:28.554943+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:28.975730+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:28.983071+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:28.983081+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:31.815500+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:32.096584+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:41.905040+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:41.905334+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:43.838576+00:00", "trade", 8.57, 2000.0]
["2026-09-28T15:08:47.518741+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:08:47.518741+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.518761+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.518768+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.518775+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.518789+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.518799+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.518820+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.519064+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.519362+00:00", "trade", 8.57, 42.0]
["2026-09-28T15:08:47.519363+00:00", "trade", 8.57, 2.0]
["2026-09-28T15:08:47.519404+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.519411+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.519419+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.519427+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.519429+00:00", "trade", 8.57, 34.0]
["2026-09-28T15:08:47.519434+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.519453+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.519462+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.519743+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.519874+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.520767+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.520952+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.521760+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:47.886018+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:51.649040+00:00", "trade", 8.57, 2.0]
["2026-09-28T15:08:51.649040+00:00", "trade", 8.57, 8.0]
["2026-09-28T15:08:51.649041+00:00", "trade", 8.57, 3.0]
["2026-09-28T15:08:51.649043+00:00", "trade", 8.57, 87.0]
["2026-09-28T15:08:51.649074+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:51.649112+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:51.649790+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:08:51.651461+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:51.654888+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:51.658151+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:08:52.074882+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:52.075770+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:52.075781+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:52.077256+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:52.077267+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:52.134841+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:52.134852+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:52.152544+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:52.152554+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:55.147365+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:55.147978+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:55.148079+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:55.148090+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:55.148411+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:55.148420+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:55.576375+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:55.577363+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:55.577373+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:56.025312+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:56.025322+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:56.870351+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:56.871039+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:56.872662+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:57.593742+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:57.594198+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:57.661620+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:57.682126+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:58.343142+00:00", "trade", 8.565, 10.0]
["2026-09-28T15:08:58.344422+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:08:58.344434+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:00.129962+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:00.502521+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:01.357558+00:00", "trade", 8.5713, 37.0]
["2026-09-28T15:09:01.635130+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:02.982913+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:02.982925+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:02.983383+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:02.983440+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:02.983832+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:02.983846+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:02.983957+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:02.983974+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:02.984422+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:02.984437+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:02.984920+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:02.984940+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:02.985416+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:02.985422+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:09.269992+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:09.270701+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:09.270758+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:09.271131+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:09.271863+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:09.271902+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:09.271945+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:09.271989+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:09.272276+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:09.272352+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:09.272625+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:09.272642+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:09.272694+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:09.272710+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:09.273088+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:09.273104+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:09.273609+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:09:09.273625+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:09.274101+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:10.816633+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:11.608901+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:11.609349+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:12.110411+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:13.715187+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:23.323177+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:09:27.160940+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:09:27.438845+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:27.438856+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:27.921367+00:00", "trade", 8.5919, 13.0]
["2026-09-28T15:09:33.727039+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:09:38.128122+00:00", "trade", 8.58, 6.0]
["2026-09-28T15:09:39.153370+00:00", "trade", 8.56, 6.0]
["2026-09-28T15:09:40.991642+00:00", "trade", 8.5536, 1.0]
["2026-09-28T15:09:42.230978+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:42.252137+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:42.254068+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:42.255507+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:42.256942+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:43.423156+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:43.423169+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:43.423218+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:43.523043+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:43.979779+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:58.262205+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:58.262213+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:09:59.546823+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:06.322761+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:10:09.831780+00:00", "trade", 8.5537, 24.0]
["2026-09-28T15:10:09.832138+00:00", "trade", 8.5537, 1.0]
["2026-09-28T15:10:12.475562+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:17.029386+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:17.944860+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:17.996218+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:18.790150+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:21.075327+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:21.144865+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:32.828895+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:33.011754+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:33.926099+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:34.149257+00:00", "trade", 8.56, 7.0]
["2026-09-28T15:10:38.861360+00:00", "trade", 8.593, 100.0]
["2026-09-28T15:10:45.812092+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:47.809165+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:10:51.882319+00:00", "trade", 8.56, 5.0]
["2026-09-28T15:10:51.882991+00:00", "trade", 8.56, 6.0]
["2026-09-28T15:11:09.308196+00:00", "trade", 8.5796, 10.0]
["2026-09-28T15:11:13.536992+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:13.777507+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:13.777727+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:13.777754+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:13.980956+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:21.868271+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:11:25.184318+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:25.660722+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:32.312471+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:11:41.737714+00:00", "trade", 8.56, 8.0]
["2026-09-28T15:11:54.643944+00:00", "trade", 8.5922, 100.0]
["2026-09-28T15:11:54.953586+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:55.855991+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:04.552442+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:12:12.491123+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:13.962963+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:16.669231+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:18.879707+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:12:22.740582+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:22.740608+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:22.975934+00:00", "trade", 8.56, 43.0]
["2026-09-28T15:12:28.491347+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:28.491409+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:34.330826+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:34.331761+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:34.377049+00:00", "trade", 8.56, 8.0]
["2026-09-28T15:12:35.359871+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:47.792733+00:00", "trade", 8.58, 250.0]
["2026-09-28T15:12:47.793415+00:00", "trade", 8.56, 3.0]
["2026-09-28T15:12:47.794019+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:51.772764+00:00", "trade", 8.5706, 1.0]
["2026-09-28T15:12:57.531777+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:13:03.062269+00:00", "trade", 8.5723, 45.0]
["2026-09-28T15:13:03.976800+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:03.976826+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:04.006752+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:04.006777+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:13:04.007252+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:04.448251+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:06.545090+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:16.373893+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:18.674969+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:20.449248+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:27.616451+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:28.379729+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:29.575636+00:00", "trade", 8.56, 8.0]
["2026-09-28T15:13:46.355096+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:13:46.355386+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:13:46.359514+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:46.359542+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:46.415459+00:00", "quote", 8.53, 8.58]
["2026-09-28T15:13:46.795752+00:00", "quote", 8.53, 8.58]
["2026-09-28T15:13:46.802407+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:13:47.865057+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:47.865084+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:47.867158+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:48.166596+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:54.338344+00:00", "trade", 8.55, 117.0]
["2026-09-28T15:14:00.318770+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:14:00.319612+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:00.622124+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:00.622720+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:22.441255+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:14:23.493133+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:26.672110+00:00", "trade", 8.56, 4.0]
["2026-09-28T15:14:27.915028+00:00", "trade", 8.56, 8.0]
["2026-09-28T15:14:35.558065+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:35.558092+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:41.595832+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:49.871514+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:14:52.915344+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:52.921851+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:14:53.133941+00:00", "trade", 8.54, 5.0]
["2026-09-28T15:14:53.340731+00:00", "trade", 8.57, 5.0]
["2026-09-28T15:14:55.267938+00:00", "trade", 8.561, 700.0]
["2026-09-28T15:14:55.269086+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:55.269131+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:56.822611+00:00", "trade", 8.54, 5.0]
["2026-09-28T15:14:57.125169+00:00", "trade", 8.57, 5.0]
["2026-09-28T15:14:57.354037+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:57.739630+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:59.973674+00:00", "trade", 8.54, 5.0]
["2026-09-28T15:15:00.392235+00:00", "trade", 8.57, 5.0]
["2026-09-28T15:15:01.036771+00:00", "trade", 8.58, 2.0]
["2026-09-28T15:15:01.058457+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:01.139723+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:01.139754+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:01.540229+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:01.540273+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:15:01.544564+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:01.847567+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:02.639786+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:15:02.642160+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:02.642190+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:04.578940+00:00", "trade", 8.54, 5.0]
["2026-09-28T15:15:05.172306+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:05.630177+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:07.144637+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:15:08.178542+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:08.621981+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:15:08.669939+00:00", "trade", 8.58, 5.0]
["2026-09-28T15:15:08.893766+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:15:09.129624+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:09.129650+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:09.130258+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:11.072637+00:00", "trade", 8.58, 5.0]
["2026-09-28T15:15:13.262786+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:13.569094+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:15:13.569551+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:15:15.386707+00:00", "trade", 8.565, 3.0]
["2026-09-28T15:15:20.928786+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:15:21.225749+00:00", "trade", 8.58, 5.0]
["2026-09-28T15:15:22.419980+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:15:22.420489+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:15:22.489172+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:15:22.489269+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:15:22.489657+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:15:23.354812+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:15:23.571282+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:23.571496+00:00", "trade", 8.57, 74.0]
["2026-09-28T15:15:23.574259+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:23.578606+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:15:23.657988+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:15:23.756403+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:24.700165+00:00", "trade", 8.57, 3.0]
["2026-09-28T15:15:32.726749+00:00", "trade", 8.57, 20.0]
["2026-09-28T15:15:34.035232+00:00", "trade", 8.57, 8.0]
["2026-09-28T15:15:34.917531+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.917767+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.918652+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.937264+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.937265+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:15:34.937266+00:00", "trade", 8.58, 10.0]
["2026-09-28T15:15:34.937268+00:00", "trade", 8.58, 3.0]
["2026-09-28T15:15:34.937269+00:00", "trade", 8.58, 51.0]
["2026-09-28T15:15:34.937271+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.937278+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.937286+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.937290+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:15:34.937293+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.937301+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.937307+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.937314+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.937383+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.937777+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:15:34.937943+00:00", "trade", 8.58, 9.0]
["2026-09-28T15:15:34.937962+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:15:34.938028+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:15:34.938126+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:15:34.938127+00:00", "trade", 8.58, 48.0]
["2026-09-28T15:15:34.938128+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:15:34.938129+00:00", "trade", 8.58, 97.0]
["2026-09-28T15:15:34.938133+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:15:34.938140+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:15:34.943164+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:15:35.240684+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:15:36.590733+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:15:36.590934+00:00", "trade", 8.5798, 1.0]
["2026-09-28T15:15:36.597549+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:15:36.597556+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:15:36.597651+00:00", "trade", 8.58, 8.0]
["2026-09-28T15:15:36.597653+00:00", "trade", 8.58, 8.0]
["2026-09-28T15:15:36.597653+00:00", "trade", 8.58, 5.0]
["2026-09-28T15:15:36.597804+00:00", "trade", 8.58, 3.0]
["2026-09-28T15:15:36.597804+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:15:36.597806+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:15:36.597811+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:36.597829+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:36.597953+00:00", "trade", 8.5798, 8.0]
["2026-09-28T15:15:36.597970+00:00", "trade", 8.5798, 8.0]
["2026-09-28T15:15:36.598000+00:00", "trade", 8.5798, 5.0]
["2026-09-28T15:15:36.598264+00:00", "trade", 8.58, 8.0]
["2026-09-28T15:15:36.598356+00:00", "trade", 8.58, 2.0]
["2026-09-28T15:15:36.598368+00:00", "trade", 8.5798, 3.0]
["2026-09-28T15:15:36.598385+00:00", "trade", 8.5798, 100.0]
["2026-09-28T15:15:36.598496+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:36.598509+00:00", "trade", 8.5798, 8.0]
["2026-09-28T15:15:36.599210+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:36.599222+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:36.599683+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:36.605408+00:00", "trade", 8.59, 22.0]
["2026-09-28T15:15:36.605628+00:00", "trade", 8.58, 22.0]
["2026-09-28T15:15:36.607551+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:36.812123+00:00", "trade", 8.5859, 40.0]
["2026-09-28T15:15:39.135455+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.135462+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.135481+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.135705+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.135951+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.136156+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.136187+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.136218+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.136390+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.136630+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.136705+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.137164+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.137190+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.137611+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.137629+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.137649+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.137678+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.138090+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.138155+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.138584+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.138621+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.139052+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.139069+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.139078+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.139098+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.139529+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.139549+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.190360+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:39.190825+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:41.380986+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:41.381413+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:41.397074+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:15:42.205879+00:00", "quote", 8.57, 8.59]
["2026-09-28T15:15:42.518924+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:15:42.519716+00:00", "trade", 8.585, 4.0]
["2026-09-28T15:15:42.519772+00:00", "trade", 8.585, 10.0]
["2026-09-28T15:15:43.875288+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:15:43.875717+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:15:43.875791+00:00", "trade", 8.59, 5.0]
["2026-09-28T15:15:43.887839+00:00", "trade", 8.59, 16.0]
["2026-09-28T15:15:43.887865+00:00", "trade", 8.59, 10.0]
["2026-09-28T15:15:44.034119+00:00", "trade", 8.59, 10.0]
["2026-09-28T15:15:44.034237+00:00", "trade", 8.59, 7.0]
["2026-09-28T15:15:44.140722+00:00", "trade", 8.59, 10.0]
["2026-09-28T15:15:44.256614+00:00", "trade", 8.59, 10.0]
["2026-09-28T15:15:44.372797+00:00", "trade", 8.59, 10.0]
["2026-09-28T15:15:44.580343+00:00", "trade", 8.59, 5.0]
["2026-09-28T15:15:45.068675+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:15:45.069990+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:15:47.268708+00:00", "trade", 8.59, 10.0]
["2026-09-28T15:15:52.124400+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:15:54.035620+00:00", "trade", 8.59, 8.0]
["2026-09-28T15:15:54.042563+00:00", "trade", 8.59, 5.0]
["2026-09-28T15:15:55.994548+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:15:55.994875+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:15:56.549241+00:00", "trade", 8.59, 10.0]
["2026-09-28T15:16:05.019257+00:00", "trade", 8.59, 45.0]
["2026-09-28T15:16:10.070874+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:16:12.773132+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:16:15.931018+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:16:18.008744+00:00", "trade", 8.59, 24.0]
["2026-09-28T15:16:18.009105+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:16:19.046750+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:16:40.457750+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:16:49.633832+00:00", "trade", 8.5683, 100.0]
["2026-09-28T15:17:00.594183+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:01.722483+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:02.675251+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:04.751275+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:05.068775+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:05.069172+00:00", "trade", 8.59, 72.0]
["2026-09-28T15:17:05.069173+00:00", "trade", 8.59, 11.0]
["2026-09-28T15:17:05.069574+00:00", "trade", 8.59, 53.0]
["2026-09-28T15:17:05.069604+00:00", "trade", 8.59, 13.0]
["2026-09-28T15:17:05.070143+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:05.071005+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:05.071032+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:05.072189+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:07.342797+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:07.342823+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:07.712948+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:17:07.713185+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:07.713961+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:17:07.714187+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:07.714198+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:07.714657+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:17:07.714788+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:07.714813+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:07.714936+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:07.715369+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:07.715626+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:17:07.715832+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:07.928820+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:10.071440+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:10.071466+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:11.020061+00:00", "trade", 8.59, 4.0]
["2026-09-28T15:17:11.020117+00:00", "trade", 8.59, 4.0]
["2026-09-28T15:17:11.020318+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:11.020379+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:11.021072+00:00", "trade", 8.59, 4.0]
["2026-09-28T15:17:11.021282+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:11.021331+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:11.021864+00:00", "trade", 8.59, 4.0]
["2026-09-28T15:17:11.022113+00:00", "trade", 8.59, 10.0]
["2026-09-28T15:17:11.022410+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:11.022436+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:11.024652+00:00", "trade", 8.59, 4.0]
["2026-09-28T15:17:11.024679+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:12.619765+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:17:12.649970+00:00", "trade", 8.59, 4.0]
["2026-09-28T15:17:12.650185+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:12.650408+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:12.650866+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:12.650873+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:13.011456+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:13.050560+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:13.874741+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:13.874768+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:13.875437+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:13.875492+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:13.876201+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:13.886794+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:15.072995+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:15.073023+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:15.477062+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:19.878443+00:00", "trade", 8.59, 2.0]
["2026-09-28T15:17:19.879050+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:19.879440+00:00", "trade", 8.59, 2.0]
["2026-09-28T15:17:19.879748+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:19.879866+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:19.880168+00:00", "trade", 8.59, 2.0]
["2026-09-28T15:17:19.880199+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:19.880942+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:19.881132+00:00", "trade", 8.59, 2.0]
["2026-09-28T15:17:19.881894+00:00", "trade", 8.59, 2.0]
["2026-09-28T15:17:19.882832+00:00", "trade", 8.59, 2.0]
["2026-09-28T15:17:19.883571+00:00", "trade", 8.59, 2.0]
["2026-09-28T15:17:19.883829+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:19.883961+00:00", "trade", 8.59, 2.0]
["2026-09-28T15:17:19.884144+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:19.884830+00:00", "trade", 8.59, 4.0]
["2026-09-28T15:17:19.885088+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:19.885181+00:00", "trade", 8.59, 4.0]
["2026-09-28T15:17:22.111854+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:22.111881+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:22.112399+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:23.665476+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:17:24.011717+00:00", "trade", 8.6, 5.0]
["2026-09-28T15:17:26.276432+00:00", "trade", 8.59, 20.0]
["2026-09-28T15:17:26.292492+00:00", "trade", 8.59, 64.0]
["2026-09-28T15:17:27.354421+00:00", "trade", 8.59, 4.0]
["2026-09-28T15:17:27.700700+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:30.574755+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:30.574781+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:30.575510+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:34.731364+00:00", "trade", 8.5707, 100.0]
["2026-09-28T15:17:42.222456+00:00", "trade", 8.59, 10.0]
["2026-09-28T15:17:43.922302+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:43.922329+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:44.728070+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:44.728107+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:46.761576+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:46.761603+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:46.762344+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:48.344225+00:00", "trade", 8.59, 5.0]
["2026-09-28T15:17:48.348330+00:00", "trade", 8.59, 576.0]
["2026-09-28T15:17:48.349410+00:00", "trade", 8.59, 50.0]
["2026-09-28T15:17:48.350097+00:00", "trade", 8.59, 50.0]
["2026-09-28T15:17:48.350539+00:00", "trade", 8.59, 50.0]
["2026-09-28T15:17:48.350759+00:00", "trade", 8.59, 50.0]
["2026-09-28T15:17:48.351029+00:00", "trade", 8.59, 50.0]
["2026-09-28T15:17:48.351992+00:00", "trade", 8.59, 50.0]
["2026-09-28T15:17:48.354661+00:00", "trade", 8.6, 295.0]
["2026-09-28T15:17:48.354997+00:00", "trade", 8.5999, 295.0]
["2026-09-28T15:17:48.355552+00:00", "trade", 8.6, 65.0]
["2026-09-28T15:17:48.355610+00:00", "trade", 8.6, 35.0]
["2026-09-28T15:17:48.355861+00:00", "trade", 8.5999, 65.0]
["2026-09-28T15:17:48.356213+00:00", "trade", 8.5999, 35.0]
["2026-09-28T15:17:48.368335+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:48.368336+00:00", "trade", 8.6, 96.0]
["2026-09-28T15:17:48.368337+00:00", "trade", 8.6, 22.0]
["2026-09-28T15:17:48.368338+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.368341+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.368342+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:48.368343+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.368344+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.368348+00:00", "trade", 8.6, 420.0]
["2026-09-28T15:17:48.368349+00:00", "trade", 8.6, 156.0]
["2026-09-28T15:17:48.368349+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:48.368350+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.368355+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:48.368362+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:48.368368+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:48.368376+00:00", "quote", 8.58, 8.6]
["2026-09-28T15:17:48.368383+00:00", "trade", 8.6, 20.0]
["2026-09-28T15:17:48.368384+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:17:48.368386+00:00", "trade", 8.6, 420.0]
["2026-09-28T15:17:48.368391+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:17:48.368394+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.368397+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:17:48.368400+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.368403+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:17:48.368417+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:17:48.368424+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:17:48.368430+00:00", "trade", 8.6, 107.0]
["2026-09-28T15:17:48.368431+00:00", "trade", 8.6, 148.0]
["2026-09-28T15:17:48.368431+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:17:48.368436+00:00", "trade", 8.6, 141.0]
["2026-09-28T15:17:48.368437+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:17:48.368617+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:17:48.368618+00:00", "trade", 8.6, 148.0]
["2026-09-28T15:17:48.368649+00:00", "trade", 8.6, 124.0]
["2026-09-28T15:17:48.368660+00:00", "trade", 8.6, 110.0]
["2026-09-28T15:17:48.368732+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.368736+00:00", "trade", 8.6, 154.0]
["2026-09-28T15:17:48.368740+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.368742+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.368838+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.368863+00:00", "trade", 8.5999, 20.0]
["2026-09-28T15:17:48.368910+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.368932+00:00", "trade", 8.6, 159.0]
["2026-09-28T15:17:48.368956+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.368977+00:00", "trade", 8.6, 103.0]
["2026-09-28T15:17:48.368985+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.368986+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.369222+00:00", "trade", 8.5999, 420.0]
["2026-09-28T15:17:48.369244+00:00", "trade", 8.5999, 100.0]
["2026-09-28T15:17:48.369266+00:00", "trade", 8.6, 64.0]
["2026-09-28T15:17:48.369267+00:00", "trade", 8.6, 36.0]
["2026-09-28T15:17:48.369309+00:00", "trade", 8.6, 64.0]
["2026-09-28T15:17:48.369573+00:00", "trade", 8.5999, 100.0]
["2026-09-28T15:17:48.369585+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.369603+00:00", "trade", 8.5999, 96.0]
["2026-09-28T15:17:48.369631+00:00", "trade", 8.5999, 22.0]
["2026-09-28T15:17:48.369932+00:00", "trade", 8.5999, 100.0]
["2026-09-28T15:17:48.369957+00:00", "trade", 8.5999, 100.0]
["2026-09-28T15:17:48.370282+00:00", "trade", 8.5999, 100.0]
["2026-09-28T15:17:48.370306+00:00", "trade", 8.5999, 100.0]
["2026-09-28T15:17:48.370333+00:00", "trade", 8.5999, 103.0]
["2026-09-28T15:17:48.370637+00:00", "trade", 8.5999, 100.0]
["2026-09-28T15:17:48.370662+00:00", "trade", 8.5999, 100.0]
["2026-09-28T15:17:48.370868+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.371118+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.371138+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:17:48.375271+00:00", "trade", 8.6075, 140.0]
["2026-09-28T15:17:48.461805+00:00", "trade", 8.6, 279.0]
["2026-09-28T15:17:48.461809+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.461894+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:17:48.461901+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:17:48.461914+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:17:48.461918+00:00", "trade", 8.6, 44.0]
["2026-09-28T15:17:48.461925+00:00", "trade", 8.6, 263.0]
["2026-09-28T15:17:48.461927+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.461937+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.461945+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.461991+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.462012+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.462506+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.462544+00:00", "trade", 8.6013, 20.0]
["2026-09-28T15:17:48.462761+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.462823+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:17:48.463534+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.466970+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.466991+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.467666+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.468355+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.469900+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.472016+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.472473+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:48.509923+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:49.099015+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:49.415086+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:50.830162+00:00", "trade", 8.6, 12.0]
["2026-09-28T15:17:51.166400+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:51.166427+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:52.534922+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:54.354883+00:00", "trade", 8.6, 4.0]
["2026-09-28T15:17:56.831956+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:56.831983+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:56.834744+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:56.834799+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:17:56.835517+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:03.432344+00:00", "trade", 8.6, 53.0]
["2026-09-28T15:18:03.800031+00:00", "trade", 8.59, 28.0]
["2026-09-28T15:18:03.802219+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:03.881524+00:00", "trade", 8.59, 362.0]
["2026-09-28T15:18:03.882304+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:10.036296+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:10.036323+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:12.934102+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:13.451175+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:19.623786+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:20.556057+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:21.700363+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:27.881772+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:40.082609+00:00", "trade", 8.6, 2.0]
["2026-09-28T15:18:52.228805+00:00", "trade", 8.6, 9.0]
["2026-09-28T15:18:55.322718+00:00", "trade", 8.595, 130.0]
["2026-09-28T15:18:55.323494+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:55.481841+00:00", "trade", 8.6, 170.0]
["2026-09-28T15:18:55.482640+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:59.420407+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.420660+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.421070+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.421117+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.421188+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.421233+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.421239+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.421275+00:00", "trade", 8.6, 70.0]
["2026-09-28T15:18:59.421304+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.421367+00:00", "trade", 8.6, 50.0]
["2026-09-28T15:18:59.421391+00:00", "trade", 8.6, 70.0]
["2026-09-28T15:18:59.421600+00:00", "trade", 8.6, 60.0]
["2026-09-28T15:18:59.421624+00:00", "trade", 8.6, 40.0]
["2026-09-28T15:18:59.421833+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.422631+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:59.529129+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:59.540260+00:00", "trade", 8.6, 600.0]
["2026-09-28T15:18:59.540317+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.540391+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.540481+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.540634+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.540798+00:00", "trade", 8.6, 95.0]
["2026-09-28T15:18:59.540799+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.540809+00:00", "trade", 8.6, 420.0]
["2026-09-28T15:18:59.540810+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.540828+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.540957+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:18:59.541074+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:59.541172+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:59.541542+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:59.541628+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:59.541983+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:59.610385+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:18:59.610843+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:01.061468+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:01.775486+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:01.775970+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:01.776022+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:01.776428+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:01.776474+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:02.366319+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:02.367018+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:02.370059+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:02.370975+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:02.373280+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:02.373547+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:02.765713+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:03.100360+00:00", "trade", 8.5989, 35.0]
["2026-09-28T15:19:03.101152+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:04.814347+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:19:04.832461+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:19:04.838515+00:00", "trade", 8.59, 69.0]
["2026-09-28T15:19:05.434512+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:19:05.434860+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:19:05.435140+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:19:10.772211+00:00", "trade", 8.6059, 1.0]
["2026-09-28T15:19:13.215048+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:13.535524+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:13.558062+00:00", "trade", 8.6, 6.0]
["2026-09-28T15:19:15.077987+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:15.078811+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:29.579394+00:00", "trade", 8.5941, 1.0]
["2026-09-28T15:19:35.277576+00:00", "trade", 8.6, 5.0]
["2026-09-28T15:19:35.277744+00:00", "trade", 8.6, 8.0]
["2026-09-28T15:19:39.200317+00:00", "trade", 8.61, 5000.0]
["2026-09-28T15:19:39.201120+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:39.202012+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:19:39.202124+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:19:39.203542+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:19:39.204085+00:00", "trade", 8.6, 50.0]
["2026-09-28T15:19:39.204228+00:00", "trade", 8.6, 90.0]
["2026-09-28T15:19:39.204244+00:00", "trade", 8.6, 50.0]
["2026-09-28T15:19:39.204307+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:19:39.204331+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:19:39.204402+00:00", "trade", 8.6, 90.0]
["2026-09-28T15:19:39.204424+00:00", "trade", 8.6, 90.0]
["2026-09-28T15:19:39.205800+00:00", "trade", 8.6, 50.0]
["2026-09-28T15:19:39.206570+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:39.217738+00:00", "trade", 8.6, 300.0]
["2026-09-28T15:19:39.217909+00:00", "trade", 8.61, 93.0]
["2026-09-28T15:19:39.217909+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:39.217910+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.217911+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.217913+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.217916+00:00", "quote", 8.59, 8.61]
["2026-09-28T15:19:39.217917+00:00", "trade", 8.61, 25.0]
["2026-09-28T15:19:39.217917+00:00", "trade", 8.61, 1.0]
["2026-09-28T15:19:39.217920+00:00", "trade", 8.61, 195.0]
["2026-09-28T15:19:39.217931+00:00", "trade", 8.61, 25.0]
["2026-09-28T15:19:39.217950+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:19:39.217965+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:19:39.217972+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:19:39.217979+00:00", "trade", 8.61, 40.0]
["2026-09-28T15:19:39.217979+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:19:39.217983+00:00", "trade", 8.61, 171.0]
["2026-09-28T15:19:39.217985+00:00", "trade", 8.61, 122.0]
["2026-09-28T15:19:39.217987+00:00", "trade", 8.61, 116.0]
["2026-09-28T15:19:39.218025+00:00", "trade", 8.61, 104.0]
["2026-09-28T15:19:39.218026+00:00", "trade", 8.61, 49.0]
["2026-09-28T15:19:39.218028+00:00", "trade", 8.61, 155.0]
["2026-09-28T15:19:39.218032+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.218032+00:00", "trade", 8.61, 98.0]
["2026-09-28T15:19:39.218186+00:00", "trade", 8.6, 100.0]
["2026-09-28T15:19:39.218200+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:19:39.218230+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:19:39.218300+00:00", "trade", 8.61, 180.0]
["2026-09-28T15:19:39.218314+00:00", "trade", 8.61, 40.0]
["2026-09-28T15:19:39.218332+00:00", "trade", 8.61, 5.0]
["2026-09-28T15:19:39.218335+00:00", "quote", 8.6, 8.61]
["2026-09-28T15:19:39.218336+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.218336+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.218344+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:39.218364+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:39.218413+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:39.218418+00:00", "trade", 8.605, 100.0]
["2026-09-28T15:19:39.218503+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.218581+00:00", "trade", 8.61, 218.0]
["2026-09-28T15:19:39.218590+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:39.218659+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.218746+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.219581+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:39.220469+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.220489+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.221950+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:39.223125+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:39.223307+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:39.234375+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.242201+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.242721+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.250512+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.260281+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.272367+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.281850+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.290971+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.301883+00:00", "trade", 8.61, 65.0]
["2026-09-28T15:19:39.302217+00:00", "trade", 8.61, 600.0]
["2026-09-28T15:19:39.302297+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:19:39.302319+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:39.302712+00:00", "trade", 8.61, 240.0]
["2026-09-28T15:19:39.318225+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:39.520776+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:39.520825+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:41.035562+00:00", "quote", 8.6, 8.62]
["2026-09-28T15:19:42.480266+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:19:42.480358+00:00", "trade", 8.62, 50.0]
["2026-09-28T15:19:42.480643+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:19:42.480647+00:00", "trade", 8.62, 12.0]
["2026-09-28T15:19:42.480647+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.480648+00:00", "trade", 8.62, 9.0]
["2026-09-28T15:19:42.480649+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.480649+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:19:42.480650+00:00", "trade", 8.62, 91.0]
["2026-09-28T15:19:42.480711+00:00", "trade", 8.62, 12.0]
["2026-09-28T15:19:42.480721+00:00", "trade", 8.62, 9.0]
["2026-09-28T15:19:42.480732+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:19:42.480755+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:19:42.480788+00:00", "trade", 8.62, 12.0]
["2026-09-28T15:19:42.480795+00:00", "trade", 8.62, 12.0]
["2026-09-28T15:19:42.481628+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:19:42.484784+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:19:42.484791+00:00", "trade", 8.62, 7.0]
["2026-09-28T15:19:42.484792+00:00", "trade", 8.62, 93.0]
["2026-09-28T15:19:42.485199+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.485975+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:19:42.486238+00:00", "trade", 8.62, 50.0]
["2026-09-28T15:19:42.486243+00:00", "trade", 8.62, 50.0]
["2026-09-28T15:19:42.486328+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.486368+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.486874+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.487084+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.487153+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.487191+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.487204+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.488942+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:19:42.492165+00:00", "trade", 8.62, 114.0]
["2026-09-28T15:19:42.493045+00:00", "trade", 8.63, 26.0]
["2026-09-28T15:19:42.523816+00:00", "trade", 8.62, 57.0]
["2026-09-28T15:19:42.524062+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.524332+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.524440+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.525184+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.525238+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.525309+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.525377+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.525440+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.525505+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.525553+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.525566+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.525744+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.527332+00:00", "trade", 8.62, 50.0]
["2026-09-28T15:19:42.527402+00:00", "trade", 8.62, 70.0]
["2026-09-28T15:19:42.527409+00:00", "trade", 8.62, 50.0]
["2026-09-28T15:19:42.527492+00:00", "trade", 8.62, 50.0]
["2026-09-28T15:19:42.545358+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.545414+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.545490+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.545557+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.545624+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.545691+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.545726+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.545763+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.545831+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.545901+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.545923+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.545977+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.546043+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.546058+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.546365+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.546379+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.546696+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.546805+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.547013+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.547245+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.547328+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.547643+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.547683+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:42.547960+00:00", "trade", 8.62, 20.0]
["2026-09-28T15:19:42.796711+00:00", "trade", 8.62, 900.0]
["2026-09-28T15:19:43.481669+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:19:45.042037+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:19:46.163484+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:19:46.163970+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:19:46.503048+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:19:46.503048+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:19:46.503075+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.503082+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.503100+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.503119+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.503126+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.503133+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.503140+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.503147+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.503148+00:00", "trade", 8.63, 7.0]
["2026-09-28T15:19:46.503152+00:00", "trade", 8.63, 6.0]
["2026-09-28T15:19:46.503154+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:19:46.503157+00:00", "trade", 8.63, 6.0]
["2026-09-28T15:19:46.503157+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:19:46.503158+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.503163+00:00", "trade", 8.63, 60.0]
["2026-09-28T15:19:46.503165+00:00", "trade", 8.63, 4.0]
["2026-09-28T15:19:46.503204+00:00", "trade", 8.63, 34.0]
["2026-09-28T15:19:46.503246+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.503290+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.504188+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.511137+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:46.514471+00:00", "trade", 8.64, 19.0]
["2026-09-28T15:19:46.808148+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:47.533918+00:00", "trade", 8.64, 74.0]
["2026-09-28T15:19:47.534001+00:00", "trade", 8.64, 26.0]
["2026-09-28T15:19:53.540874+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:53.975987+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:54.376368+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:54.376396+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:54.376671+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:55.780151+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:19:58.708816+00:00", "trade", 8.63, 3.0]
["2026-09-28T15:20:01.426231+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.426259+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.453316+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.453816+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.465810+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.466265+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.466303+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.466731+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.477223+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.714809+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.788841+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.793241+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.794794+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:01.795258+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:04.474604+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:04.778085+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:15.075718+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:15.075744+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:15.881525+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:18.563764+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:18.578558+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:18.588013+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:18.590637+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:18.650892+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:18.678937+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:20.299642+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:20:21.312802+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:21.313527+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:21.508168+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:22.072768+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:22.952323+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:23.312874+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:23.798094+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:23.798567+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:24.158473+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:24.481235+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:25.759372+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:26.277117+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:28.879373+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:30.140949+00:00", "trade", 8.63, 8000.0]
["2026-09-28T15:20:30.141667+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:30.143926+00:00", "trade", 8.63, 9.0]
["2026-09-28T15:20:34.403558+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:34.403585+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:35.427910+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:36.276862+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:36.276901+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:36.277301+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:36.277340+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:40.068202+00:00", "trade", 8.6258, 121.0]
["2026-09-28T15:20:40.083262+00:00", "trade", 8.63, 4.0]
["2026-09-28T15:20:40.624075+00:00", "trade", 8.62, 41.0]
["2026-09-28T15:20:40.624110+00:00", "trade", 8.62, 9.0]
["2026-09-28T15:20:40.624127+00:00", "trade", 8.62, 59.0]
["2026-09-28T15:20:40.624411+00:00", "trade", 8.62, 33.0]
["2026-09-28T15:20:40.624411+00:00", "trade", 8.62, 27.0]
["2026-09-28T15:20:40.624412+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:20:40.624440+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:40.624447+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:40.624453+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:40.624460+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:40.624468+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:40.624475+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:20:40.624483+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:40.624486+00:00", "trade", 8.62, 41.0]
["2026-09-28T15:20:40.624490+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:40.624492+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:40.624493+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:20:40.624497+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:20:40.624497+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:40.624508+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.624511+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.624518+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.624538+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.624539+00:00", "trade", 8.62, 59.0]
["2026-09-28T15:20:40.624545+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.624552+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.625068+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.628563+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.630892+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.630902+00:00", "trade", 8.61, 440.0]
["2026-09-28T15:20:40.630904+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.630917+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.634480+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.634486+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.634958+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.634973+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.638476+00:00", "trade", 8.61, 600.0]
["2026-09-28T15:20:40.684388+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:20:40.724219+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:40.724437+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:43.837361+00:00", "trade", 8.6153, 9.0]
["2026-09-28T15:20:44.385903+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:46.082270+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:47.921749+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:48.658651+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:55.071331+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:20:55.071938+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:20:55.071940+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:20:55.071941+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:20:55.071942+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:20:55.071945+00:00", "trade", 8.63, 10.0]
["2026-09-28T15:20:55.071973+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:55.071979+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:55.071986+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:55.071992+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:55.072006+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:55.072014+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:20:55.072020+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:20:55.072020+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:55.072357+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:55.072515+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:55.072651+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:55.073010+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:55.073743+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:20:55.074560+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:55.075977+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:55.077341+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:55.078287+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:55.078295+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:55.079522+00:00", "trade", 8.63, 300.0]
["2026-09-28T15:20:55.171987+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:20:55.172382+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:20:55.176903+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:20:58.403140+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:21:00.041486+00:00", "trade", 8.64, 13.0]
["2026-09-28T15:21:00.041585+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:21:05.123170+00:00", "quote", 8.61, 8.64]
["2026-09-28T15:21:33.611251+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:33.611278+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:33.612418+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:33.612466+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:33.612483+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:33.613300+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:33.613750+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:33.623905+00:00", "trade", 8.64, 79.0]
["2026-09-28T15:21:35.409885+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:38.437407+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:40.394846+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:45.340527+00:00", "trade", 8.63, 300.0]
["2026-09-28T15:21:47.565138+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:47.576241+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:47.576267+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:47.724459+00:00", "trade", 8.6241, 1.0]
["2026-09-28T15:21:52.719341+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:52.719367+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:52.719448+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:56.952241+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:56.952267+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:58.454824+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:21:59.750404+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:22:12.193252+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:22:22.788212+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:23:00.068616+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:23:00.655118+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:23:12.595289+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:23:13.599843+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:23:22.777694+00:00", "trade", 8.64, 98.0]
["2026-09-28T15:23:22.777694+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:23:22.777695+00:00", "trade", 8.64, 133.0]
["2026-09-28T15:23:22.777696+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:23:22.777698+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:23:22.777701+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:23:22.777723+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:23:22.777730+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:23:22.777736+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:23:22.777743+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:23:22.777756+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:23:22.777763+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:23:22.777770+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:23:22.777778+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:23:22.777820+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:23:22.778042+00:00", "trade", 8.64, 44.0]
["2026-09-28T15:23:22.778050+00:00", "trade", 8.64, 44.0]
["2026-09-28T15:23:22.778271+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:23:22.778289+00:00", "trade", 8.64, 33.0]
["2026-09-28T15:23:22.778290+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:23:22.778290+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.778326+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.778745+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.778955+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.781738+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.781980+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.783052+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.783073+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.783080+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.786004+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.873074+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:23:22.873097+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:23:22.873761+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.873768+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.873775+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.873782+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.873785+00:00", "trade", 8.65, 10.0]
["2026-09-28T15:23:22.873787+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:23:22.873789+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:23:22.873789+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.873790+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:23:22.873796+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.873798+00:00", "trade", 8.65, 4.0]
["2026-09-28T15:23:22.873802+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.873816+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:23:22.873822+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:23:22.873829+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:23:22.873843+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:23:22.873849+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:23:22.873856+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:23:22.873863+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:23:22.873876+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:23:22.873882+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:23:22.874035+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:23:22.874160+00:00", "trade", 8.65, 57.0]
["2026-09-28T15:23:22.874161+00:00", "trade", 8.65, 49.0]
["2026-09-28T15:23:22.874162+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:23:22.874183+00:00", "trade", 8.65, 12.0]
["2026-09-28T15:23:22.874207+00:00", "trade", 8.65, 22.0]
["2026-09-28T15:23:22.874363+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:23:22.874485+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:23:22.874599+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:23:22.874730+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:23:22.874854+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:23:22.874881+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:23:22.875119+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:23:22.875216+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:23:22.875885+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:23:22.876167+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:23:22.886710+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:23:22.898746+00:00", "trade", 8.655, 4.0]
["2026-09-28T15:23:22.900565+00:00", "trade", 8.65, 8.0]
["2026-09-28T15:23:22.921559+00:00", "trade", 8.655, 4.0]
["2026-09-28T15:23:22.922825+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:23:23.146913+00:00", "trade", 8.655, 155.0]
["2026-09-28T15:23:24.047495+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:23:24.047978+00:00", "trade", 8.655, 4.0]
["2026-09-28T15:23:24.048792+00:00", "trade", 8.65, 3.0]
["2026-09-28T15:23:24.048836+00:00", "trade", 8.65, 97.0]
["2026-09-28T15:23:24.050052+00:00", "trade", 8.65, 50.0]
["2026-09-28T15:23:24.050109+00:00", "trade", 8.65, 50.0]
["2026-09-28T15:23:25.072330+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:23:28.277112+00:00", "trade", 8.655, 9.0]
["2026-09-28T15:23:28.288055+00:00", "trade", 8.66, 16.0]
["2026-09-28T15:23:30.071356+00:00", "trade", 8.66, 86.0]
["2026-09-28T15:23:30.071356+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:23:30.071382+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:23:30.071389+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:23:30.071401+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:23:30.071426+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:23:30.071745+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.071813+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:23:30.071820+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:23:30.071857+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.071858+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:23:30.071859+00:00", "trade", 8.66, 73.0]
["2026-09-28T15:23:30.071886+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.071888+00:00", "trade", 8.66, 70.0]
["2026-09-28T15:23:30.071893+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.071899+00:00", "trade", 8.66, 73.0]
["2026-09-28T15:23:30.071900+00:00", "trade", 8.66, 15.0]
["2026-09-28T15:23:30.071906+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.071920+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.071934+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.071954+00:00", "trade", 8.66, 15.0]
["2026-09-28T15:23:30.071962+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.072158+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.072166+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:23:30.072364+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.072419+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:23:30.072570+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:23:30.072693+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.072958+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.073422+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.074049+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.076742+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.402998+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.403463+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:30.409298+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:31.091152+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:34.310898+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:34.311364+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:34.311374+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:34.818995+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:34.819458+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:37.316822+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:39.544021+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:39.658568+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.179395+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.179591+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.179869+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.179880+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.180033+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.180057+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.180357+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.180494+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.180829+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.180960+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.181279+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.181303+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.181398+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.181424+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.181751+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:43.181861+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:45.030494+00:00", "trade", 8.6659, 2.0]
["2026-09-28T15:23:45.030863+00:00", "trade", 8.6659, 1.0]
["2026-09-28T15:23:45.031658+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:45.032115+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:47.619273+00:00", "trade", 8.6191, 100.0]
["2026-09-28T15:23:47.620070+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:47.620524+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:57.236481+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:57.238689+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:57.246783+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:57.250054+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:57.257941+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:57.259784+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:57.262933+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:57.263554+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:57.264628+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:23:57.265083+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:00.440438+00:00", "trade", 8.6659, 1.0]
["2026-09-28T15:24:00.443316+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:00.443771+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:00.660568+00:00", "trade", 8.6514, 5.0]
["2026-09-28T15:24:00.661354+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:00.748284+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:00.844087+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:01.341039+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:07.921309+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:24:13.175962+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:18.291245+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:18.291273+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:20.287979+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:22.172486+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:24:22.172927+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:22.734582+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:23.773277+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:23.781096+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:27.479492+00:00", "trade", 8.66, 4.0]
["2026-09-28T15:24:40.282856+00:00", "trade", 8.67, 5.0]
["2026-09-28T15:24:41.415788+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:41.416097+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:24:42.093273+00:00", "trade", 8.6288, 100.0]
["2026-09-28T15:25:07.420211+00:00", "trade", 8.66, 10.0]
["2026-09-28T15:25:07.420213+00:00", "trade", 8.66, 90.0]
["2026-09-28T15:25:07.420591+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:25:07.421012+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:25:07.421015+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:25:07.421016+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:07.421019+00:00", "trade", 8.66, 95.0]
["2026-09-28T15:25:07.421036+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:07.421077+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:07.421112+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:07.421126+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:25:07.421212+00:00", "trade", 8.65, 49.0]
["2026-09-28T15:25:07.421215+00:00", "trade", 8.65, 51.0]
["2026-09-28T15:25:07.421476+00:00", "trade", 8.655, 71.0]
["2026-09-28T15:25:07.421549+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:07.421713+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:07.422006+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:07.431202+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:07.431577+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:07.431644+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:07.431646+00:00", "trade", 8.66, 94.0]
["2026-09-28T15:25:07.431671+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:07.431677+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:07.431696+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:07.431703+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:07.431928+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:07.431963+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:25:07.432221+00:00", "trade", 8.66, 28.0]
["2026-09-28T15:25:07.436970+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:07.439937+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:07.439964+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:07.442664+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:07.451891+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:08.425760+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:08.425786+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:08.427845+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:10.073679+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:10.073706+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:10.181167+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:14.047309+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:14.047382+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:14.396969+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:25:22.404217+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:23.908801+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:23.908864+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:24.017397+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:25.433611+00:00", "trade", 8.67, 44.0]
["2026-09-28T15:25:25.433612+00:00", "trade", 8.67, 56.0]
["2026-09-28T15:25:25.433820+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:25.433878+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:25:25.433908+00:00", "trade", 8.67, 6.0]
["2026-09-28T15:25:25.433910+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:25:25.433912+00:00", "trade", 8.67, 11.0]
["2026-09-28T15:25:25.433912+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:25:25.433954+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:25.433973+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:25:25.434487+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:25.434837+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:25.434979+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:25.435254+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:25.442228+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:25.442526+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.442849+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.461152+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.465939+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.466324+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.474200+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.487693+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.488208+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.491425+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.491936+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.493030+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.493168+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.493758+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.493907+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.496091+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.509382+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:25:25.524299+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.524382+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.525037+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.526096+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.532929+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:25.533056+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:25.533214+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:25.533292+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:25.533553+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:25.533651+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.534704+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.535002+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.540221+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.541491+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.541738+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.541787+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.541800+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.542216+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.542253+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.542306+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.547664+00:00", "quote", 8.65, 8.68]
["2026-09-28T15:25:25.549075+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.550335+00:00", "quote", 8.65, 8.68]
["2026-09-28T15:25:25.551745+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.552450+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.553517+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.554606+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.607200+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.607535+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.610731+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.700275+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.702622+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.702663+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.706689+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.791791+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.791855+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.911503+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.911983+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.912045+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.923736+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:25.973457+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:26.064047+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:25:26.064051+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:25:26.064053+00:00", "trade", 8.68, 28.0]
["2026-09-28T15:25:26.064057+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:26.064090+00:00", "trade", 8.68, 33.0]
["2026-09-28T15:25:26.064108+00:00", "trade", 8.68, 6.0]
["2026-09-28T15:25:26.064131+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.064192+00:00", "trade", 8.68, 9.0]
["2026-09-28T15:25:26.064196+00:00", "trade", 8.68, 44.0]
["2026-09-28T15:25:26.064196+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:25:26.064269+00:00", "trade", 8.68, 39.0]
["2026-09-28T15:25:26.064375+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.064450+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.064865+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.065055+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.066206+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.066300+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.066476+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.066531+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.066745+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.068250+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.069551+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.071326+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.071724+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.071826+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.071956+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.071993+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.072356+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.073860+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.075770+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.077045+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.077089+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.077186+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.077371+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.079034+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.079079+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.079111+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.079124+00:00", "trade", 8.675, 44.0]
["2026-09-28T15:25:26.081695+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.100838+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.107515+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:25:26.141418+00:00", "trade", 8.68, 11.0]
["2026-09-28T15:25:26.183602+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:26.202658+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:25:26.202753+00:00", "trade", 8.69, 180.0]
["2026-09-28T15:25:26.215634+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:25:26.245999+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.425218+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:26.623426+00:00", "trade", 8.68, 19.0]
["2026-09-28T15:25:26.640554+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:25:26.736555+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:25:26.782322+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:25:26.825045+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:25:26.945872+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:25:26.946246+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:25:27.023184+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:25:27.023736+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:25:27.023773+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:27.023806+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:27.023833+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:25:27.023836+00:00", "trade", 8.69, 7.0]
["2026-09-28T15:25:27.023836+00:00", "trade", 8.69, 49.0]
["2026-09-28T15:25:27.023836+00:00", "trade", 8.69, 12.0]
["2026-09-28T15:25:27.024129+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:27.024283+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:27.024299+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:27.024344+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:27.024852+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:27.081134+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:27.081229+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.081253+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:25:27.081256+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.081356+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.081391+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.081546+00:00", "trade", 8.7, 70.0]
["2026-09-28T15:25:27.082573+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:25:27.082636+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:25:27.083021+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:25:27.083630+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:25:27.086196+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:25:27.086483+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:25:27.086540+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:27.091228+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:27.134545+00:00", "trade", 8.71, 60.0]
["2026-09-28T15:25:27.134649+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:25:27.135067+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:25:27.164628+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:25:28.965721+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:29.251350+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:29.466970+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.477061+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:29.477713+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.639762+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:29.639771+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:29.640188+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:29.737163+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:29.737270+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:29.737294+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.785493+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:29.785571+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.812423+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:29.812435+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:25:31.327189+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:25:31.328595+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:25:31.328606+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:25:31.328698+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:25:31.329360+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:25:31.337422+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:25:31.375350+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:25:31.376075+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:25:31.376076+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:25:31.376095+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:25:31.376102+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:25:31.376117+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:25:31.376477+00:00", "trade", 8.7, 28.0]
["2026-09-28T15:25:31.376479+00:00", "trade", 8.7, 10.0]
["2026-09-28T15:25:31.376479+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:25:31.376479+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:25:31.376621+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:25:31.376652+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:25:31.377188+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:25:31.426604+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:25:31.476573+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:25:32.873936+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:25:32.873937+00:00", "trade", 8.69, 15.0]
["2026-09-28T15:25:32.874055+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:25:40.702224+00:00", "quote", 8.67, 8.73]
["2026-09-28T15:26:03.114758+00:00", "trade", 8.7205, 100.0]
["2026-09-28T15:26:03.253426+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:26:07.916979+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:26:07.917054+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:26:17.976074+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:26:25.597754+00:00", "trade", 8.707, 1.0]
["2026-09-28T15:26:27.662954+00:00", "trade", 8.6654, 100.0]
["2026-09-28T15:26:32.319101+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:26:58.767374+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:27:19.845798+00:00", "trade", 8.73, 53.0]
["2026-09-28T15:27:20.372231+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:27:20.372704+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:20.373180+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:37.391460+00:00", "trade", 8.72, 4000.0]
["2026-09-28T15:27:37.393506+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:27:38.234678+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:38.235626+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:38.235641+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:41.691929+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:41.691956+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:41.692671+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:41.692714+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:41.693762+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:46.162195+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:46.418654+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:46.418777+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:27:46.418795+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:27:46.418800+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:27:46.419030+00:00", "trade", 8.74, 47.0]
["2026-09-28T15:27:46.419065+00:00", "quote", 8.71, 8.75]
["2026-09-28T15:27:46.419066+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:27:46.419080+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:27:46.419093+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:27:46.419100+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:27:46.419106+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:27:46.419113+00:00", "quote", 8.73, 8.75]
["2026-09-28T15:27:46.419149+00:00", "quote", 8.73, 8.75]
["2026-09-28T15:27:46.419453+00:00", "trade", 8.74, 36.0]
["2026-09-28T15:27:46.419525+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:27:46.419559+00:00", "quote", 8.73, 8.75]
["2026-09-28T15:27:46.419640+00:00", "quote", 8.73, 8.75]
["2026-09-28T15:27:46.419708+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:27:46.419710+00:00", "trade", 8.74, 1.0]
["2026-09-28T15:27:46.419720+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:27:46.419738+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:27:46.419752+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:27:46.419790+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:27:46.419808+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:27:46.419828+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:27:46.419835+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:27:46.419856+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:27:46.419858+00:00", "trade", 8.75, 3000.0]
["2026-09-28T15:27:46.419858+00:00", "quote", 8.74, 8.76]
["2026-09-28T15:27:46.419861+00:00", "trade", 8.75, 24.0]
["2026-09-28T15:27:46.419871+00:00", "quote", 8.74, 8.76]
["2026-09-28T15:27:46.419886+00:00", "quote", 8.74, 8.76]
["2026-09-28T15:27:46.419908+00:00", "quote", 8.74, 8.76]
["2026-09-28T15:27:46.420010+00:00", "quote", 8.74, 8.76]
["2026-09-28T15:27:46.420049+00:00", "trade", 8.76, 35.0]
["2026-09-28T15:27:46.420090+00:00", "trade", 8.76, 20.0]
["2026-09-28T15:27:46.420101+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:27:46.420308+00:00", "trade", 8.74, 97.0]
["2026-09-28T15:27:46.420342+00:00", "trade", 8.74, 3.0]
["2026-09-28T15:27:46.420355+00:00", "trade", 8.76, 68.0]
["2026-09-28T15:27:46.420355+00:00", "quote", 8.75, 8.77]
["2026-09-28T15:27:46.420384+00:00", "trade", 8.76, 45.0]
["2026-09-28T15:27:46.420389+00:00", "trade", 8.76, 32.0]
["2026-09-28T15:27:46.420510+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:27:46.420517+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:27:46.420542+00:00", "trade", 8.77, 800.0]
["2026-09-28T15:27:46.420542+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:27:46.420682+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:27:46.420874+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:27:46.420895+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:27:46.420921+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:27:46.421064+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:27:46.421440+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:27:46.422656+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:27:46.423366+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:27:46.430665+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:27:46.431037+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.443395+00:00", "trade", 8.79, 45.0]
["2026-09-28T15:27:46.508328+00:00", "trade", 8.79, 58.0]
["2026-09-28T15:27:46.508329+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.508394+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.508459+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.509152+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.520668+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.520951+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.521400+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:27:46.521453+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.521860+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:27:46.521914+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.521924+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.522299+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.522418+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.522740+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.522773+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:27:46.522923+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:27:46.523229+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:27:46.523269+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:27:46.523343+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:27:46.692812+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:27:46.822685+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:27:46.822737+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:27:48.752050+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:27:48.752064+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:27:48.752069+00:00", "trade", 8.79, 2942.0]
["2026-09-28T15:27:48.752072+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:27:48.752096+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:27:48.752246+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:27:48.752487+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:27:48.752489+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:27:48.752506+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:27:48.752522+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:27:48.752537+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:27:48.757490+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:48.758613+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:48.758640+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:48.758643+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:48.758643+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:27:48.759162+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:27:48.759240+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:27:48.759451+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:27:48.759529+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:27:48.759554+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:27:48.759569+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:27:48.761903+00:00", "quote", 8.78, 8.83]
["2026-09-28T15:27:48.761914+00:00", "quote", 8.78, 8.83]
["2026-09-28T15:27:48.762503+00:00", "quote", 8.78, 8.83]
["2026-09-28T15:27:48.764053+00:00", "trade", 8.83, 7.0]
["2026-09-28T15:27:48.769034+00:00", "trade", 8.8214, 1.0]
["2026-09-28T15:27:48.778799+00:00", "quote", 8.78, 8.83]
["2026-09-28T15:27:48.804816+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:27:48.806462+00:00", "trade", 8.805, 300.0]
["2026-09-28T15:27:48.809619+00:00", "quote", 8.78, 8.83]
["2026-09-28T15:27:48.810265+00:00", "quote", 8.77, 8.83]
["2026-09-28T15:27:48.810605+00:00", "quote", 8.77, 8.83]
["2026-09-28T15:27:48.817712+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:27:48.823970+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:27:48.832186+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:27:49.116915+00:00", "quote", 8.77, 8.83]
["2026-09-28T15:27:50.071388+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:27:50.071839+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:27:50.071878+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:27:50.072427+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:27:50.167480+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:27:50.167580+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:27:50.168481+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:27:50.168491+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:27:55.176228+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:27:55.176825+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:27:55.177130+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:27:55.203767+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:27:55.203793+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:27:55.204191+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:27:55.204491+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:27:55.205832+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:27:55.206278+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:27:59.208320+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:27:59.208329+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:28:01.105482+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:28:01.105983+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:28:01.106082+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:28:01.106089+00:00", "quote", 8.79, 8.82]
["2026-09-28T15:28:12.235291+00:00", "quote", 8.8, 8.82]
["2026-09-28T15:28:12.539366+00:00", "quote", 8.8, 8.82]
["2026-09-28T15:28:12.539761+00:00", "quote", 8.8, 8.82]
["2026-09-28T15:28:13.473432+00:00", "quote", 8.8, 8.82]
["2026-09-28T15:28:18.936024+00:00", "quote", 8.8, 8.82]
["2026-09-28T15:28:23.208649+00:00", "trade", 8.81, 8.0]
["2026-09-28T15:28:26.419607+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.420194+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.420518+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:28:26.420923+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:28:26.436459+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.463133+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.463215+00:00", "trade", 8.8, 114.0]
["2026-09-28T15:28:26.463654+00:00", "trade", 8.8, 136.0]
["2026-09-28T15:28:26.463654+00:00", "quote", 8.8, 8.82]
["2026-09-28T15:28:26.463681+00:00", "trade", 8.8, 64.0]
["2026-09-28T15:28:26.463683+00:00", "trade", 8.8, 105.0]
["2026-09-28T15:28:26.463698+00:00", "quote", 8.8, 8.82]
["2026-09-28T15:28:26.463717+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.463724+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:26.463742+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.463934+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:26.463941+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:26.463959+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.463962+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.463962+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:26.463968+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.463995+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:26.464005+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.464143+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:26.464207+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:26.464214+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:26.464236+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.464239+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.464241+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.464256+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.464258+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.464326+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:28:26.464343+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.464519+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.464763+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:28:26.464794+00:00", "trade", 8.8, 4.0]
["2026-09-28T15:28:26.465093+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.465383+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.466220+00:00", "trade", 8.8, 40.0]
["2026-09-28T15:28:26.466408+00:00", "trade", 8.8, 60.0]
["2026-09-28T15:28:26.474367+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.476763+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:28:26.476764+00:00", "trade", 8.79, 13.0]
["2026-09-28T15:28:26.476793+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.476813+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.476820+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.476835+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.477185+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.477200+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.477209+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.477214+00:00", "trade", 8.79, 18.0]
["2026-09-28T15:28:26.477222+00:00", "trade", 8.79, 14.0]
["2026-09-28T15:28:26.477224+00:00", "trade", 8.79, 18.0]
["2026-09-28T15:28:26.477387+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.477412+00:00", "trade", 8.79, 6.0]
["2026-09-28T15:28:26.477487+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.477555+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.477606+00:00", "trade", 8.79, 91.0]
["2026-09-28T15:28:26.477731+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.477753+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.477798+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.478050+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.478095+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.478098+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:28:26.478363+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:28:26.478615+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:28:26.481806+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:28:26.481813+00:00", "quote", 8.76, 8.81]
["2026-09-28T15:28:26.482230+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:28:26.482250+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:28:26.482521+00:00", "quote", 8.76, 8.81]
["2026-09-28T15:28:26.482700+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:28:26.482710+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:28:26.482962+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:28:26.482977+00:00", "quote", 8.76, 8.81]
["2026-09-28T15:28:26.483013+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:28:26.483047+00:00", "quote", 8.76, 8.81]
["2026-09-28T15:28:26.483223+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:28:26.483259+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.483285+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.483285+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.483472+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.483487+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.483702+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.483717+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.483794+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.483820+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:26.483965+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.484438+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.484895+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.484937+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:28:26.485417+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:27.468420+00:00", "quote", 8.76, 8.81]
["2026-09-28T15:28:27.468870+00:00", "quote", 8.76, 8.81]
["2026-09-28T15:28:27.468877+00:00", "quote", 8.76, 8.81]
["2026-09-28T15:28:29.416407+00:00", "quote", 8.76, 8.81]
["2026-09-28T15:28:31.013440+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:31.013470+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:31.014218+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:31.014667+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:31.015033+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:31.015068+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:31.015471+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:31.049187+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:31.049579+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:31.105350+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:31.415855+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:31.415995+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:35.214337+00:00", "trade", 8.797, 1.0]
["2026-09-28T15:28:35.236275+00:00", "trade", 8.797, 1.0]
["2026-09-28T15:28:35.507799+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:43.177124+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:45.070988+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:45.071444+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:45.071456+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:45.124668+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:45.257580+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:47.029658+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:47.031037+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:47.032067+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:47.032170+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:47.032195+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:47.032780+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:47.032817+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:47.032831+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:47.033299+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:47.081309+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:47.626774+00:00", "trade", 8.7483, 100.0]
["2026-09-28T15:28:48.984180+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:49.367503+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:49.367955+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:52.415952+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:52.416013+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:52.416067+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:52.416381+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:52.416834+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:52.416923+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:52.417681+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:52.417832+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:52.418134+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:52.418273+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:52.468748+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:52.469209+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:53.552108+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:54.649081+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:54.649538+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:54.842191+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:54.842648+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:59.434891+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:59.435350+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:59.896981+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:28:59.897439+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:00.573149+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:00.756416+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:04.458672+00:00", "trade", 8.7715, 13.0]
["2026-09-28T15:29:04.459463+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:04.459918+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:04.459959+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:04.460390+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:04.460408+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:04.460828+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:04.480285+00:00", "trade", 8.7715, 1.0]
["2026-09-28T15:29:05.191720+00:00", "trade", 8.7793, 1.0]
["2026-09-28T15:29:07.558380+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:18.089623+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:18.090241+00:00", "trade", 8.795, 5.0]
["2026-09-28T15:29:18.415948+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:32.177489+00:00", "trade", 8.795, 9.0]
["2026-09-28T15:29:32.185520+00:00", "trade", 8.795, 5.0]
["2026-09-28T15:29:33.582406+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:35.071446+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:35.071472+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:38.235217+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:43.474179+00:00", "trade", 8.7868, 54.0]
["2026-09-28T15:29:45.684144+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:29:49.949900+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:29:50.071017+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:50.071112+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:50.071119+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:50.159039+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:50.159051+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:29:50.159087+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:29:50.159419+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:50.159605+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:50.160082+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:50.160282+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:50.391118+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:29:50.416131+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:50.458390+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:50.458416+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:51.181064+00:00", "trade", 8.795, 200.0]
["2026-09-28T15:29:57.372202+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.373592+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.375713+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.375725+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.375735+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.376279+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.377553+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.378643+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.379624+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.379726+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.379768+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.382934+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.382972+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.388060+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.388067+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.388128+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.388137+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.388640+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.388894+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.388908+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.389380+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.389403+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.389423+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.389435+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.389896+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.390913+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.390923+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.394498+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.394536+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.394546+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.394889+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.396040+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.396072+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.397450+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.397493+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.398009+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.398140+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.398461+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.398499+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.398509+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.398556+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.398660+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.398704+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.398735+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.398772+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.399117+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.399162+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.399212+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.399233+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.399579+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.399588+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.399596+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.399622+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.400038+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.400054+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.400078+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.400096+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.400505+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.401127+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.401184+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.401605+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.401627+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.401663+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.401683+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.401749+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.401882+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.401905+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.402092+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.402109+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.458386+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.458414+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.459190+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.459354+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.459387+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.459559+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.459595+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.459607+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.459797+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.460106+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.460135+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.460245+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.460644+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.460761+00:00", "quote", 8.77, 8.81]
["2026-09-28T15:29:57.461135+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.461615+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.461826+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.461862+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:57.462091+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:58.110506+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:58.621519+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:59.241216+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:59.344116+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:59.521992+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:29:59.585393+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:30:00.153858+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:30:00.358436+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:30:00.359171+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:30:01.011712+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:30:01.162816+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:30:01.458430+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:30:01.458891+00:00", "trade", 8.79, 33.0]
["2026-09-28T15:30:01.458892+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:30:01.458898+00:00", "quote", 8.78, 8.81]
["2026-09-28T15:30:01.458911+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.458919+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.458926+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.458932+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.458952+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.458959+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.458966+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.459009+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.459115+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.459128+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.459231+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:30:01.459465+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:30:01.459467+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.459481+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:30:01.459520+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.459535+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.459539+00:00", "trade", 8.79, 50.0]
["2026-09-28T15:30:01.459985+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.460006+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.461003+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.462933+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:01.470846+00:00", "trade", 8.8, 10.0]
["2026-09-28T15:30:01.559161+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:04.328158+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:04.328185+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:04.775278+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:05.515468+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:06.601163+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:11.058930+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:11.110413+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:15.074677+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:15.074721+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:15.902540+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:15.903306+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:17.473408+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:27.585446+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:27.587114+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:27.587120+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:29.562891+00:00", "trade", 8.79, 50.0]
["2026-09-28T15:30:29.562920+00:00", "trade", 8.79, 12.0]
["2026-09-28T15:30:35.123051+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:35.123080+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:35.123704+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:37.000589+00:00", "trade", 8.78, 6.0]
["2026-09-28T15:30:37.000590+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:30:37.000590+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:37.000592+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:30:37.000594+00:00", "trade", 8.78, 16.0]
["2026-09-28T15:30:37.000597+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:30:37.000624+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:30:37.000625+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:30:37.000629+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:30:37.000631+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:30:37.000652+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:30:37.000659+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:30:37.000901+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:30:37.000916+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:30:37.000997+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:30:37.001187+00:00", "trade", 8.78, 16.0]
["2026-09-28T15:30:37.001294+00:00", "trade", 8.78, 16.0]
["2026-09-28T15:30:37.002831+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:30:37.005692+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:30:37.006144+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:30:37.008264+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:30:37.008292+00:00", "trade", 8.77, 1.0]
["2026-09-28T15:30:40.975432+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:30:40.976404+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:30:48.883798+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:30:51.669787+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:30:51.672040+00:00", "quote", 8.75, 8.79]
["2026-09-28T15:30:53.911557+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:30:53.911811+00:00", "trade", 8.77, 40.0]
["2026-09-28T15:30:53.911845+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:53.911862+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:53.911893+00:00", "trade", 8.77, 12.0]
["2026-09-28T15:30:53.911901+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:53.912020+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:53.912091+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:53.912109+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:53.912272+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:53.912529+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:53.912834+00:00", "trade", 8.775, 4.0]
["2026-09-28T15:30:53.913476+00:00", "trade", 8.78, 4.0]
["2026-09-28T15:30:53.913854+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:53.914546+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:53.914628+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:53.916969+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:53.919123+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:30:54.015681+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:54.016253+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:54.245591+00:00", "trade", 8.777, 134.0]
["2026-09-28T15:30:54.254659+00:00", "trade", 8.777, 14.0]
["2026-09-28T15:30:55.071715+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:55.523365+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:56.115871+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:56.115883+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:57.185627+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:30:57.185663+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:30:57.185762+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:30:57.186065+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:30:57.186335+00:00", "quote", 8.75, 8.78]
["2026-09-28T15:30:57.186399+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:30:57.186738+00:00", "quote", 8.75, 8.78]
["2026-09-28T15:31:00.071523+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.072024+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.072285+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.072518+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.072757+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.072998+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.073221+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.073482+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.073601+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.073969+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.074062+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.074488+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.074555+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.074979+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.075019+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.075462+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.075529+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.075952+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.075995+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.076437+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.076461+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.076944+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.076986+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.077437+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.077458+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.077947+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.077968+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.078423+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.078447+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.078932+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.079362+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.079407+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.079831+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.079883+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.080293+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.080367+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.080761+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.080855+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.081225+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.081341+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.081690+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.081825+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.082153+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.082302+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.082324+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.082810+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.083241+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.083286+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.083707+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.083779+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.084170+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.084261+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.084637+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.084753+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.085103+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.085235+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.085565+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.085716+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.086030+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.086209+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.086534+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.086693+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.086997+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.087179+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.087459+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.087660+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.087936+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.088149+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.088398+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.088633+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.088867+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.089116+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.089329+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.089603+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.089791+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.090089+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.090253+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.090570+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.090716+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.091055+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.091176+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.091537+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.091637+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.093601+00:00", "trade", 8.78, 300.0]
["2026-09-28T15:31:00.094499+00:00", "trade", 8.78, 11.0]
["2026-09-28T15:31:00.233612+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.233614+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:00.233615+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:00.233616+00:00", "trade", 8.78, 12.0]
["2026-09-28T15:31:00.233618+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:00.233619+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:31:00.233633+00:00", "quote", 8.76, 8.79]
["2026-09-28T15:31:00.233641+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.233648+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.233655+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.233662+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.233669+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.233675+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.233682+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.233689+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.233696+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.233702+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.233906+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:00.234189+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.234227+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:31:00.234227+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.234228+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:31:00.234234+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:00.234246+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.234253+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.234260+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.234274+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.234290+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.234527+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.234623+00:00", "trade", 8.79, 7.0]
["2026-09-28T15:31:00.234624+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:31:00.234625+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:00.234680+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:00.234690+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:00.234802+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:00.235294+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:00.235336+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:00.238650+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:00.238687+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:00.334247+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.037050+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.037120+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.041561+00:00", "trade", 8.79, 4.0]
["2026-09-28T15:31:03.041595+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.041621+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.041628+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.041868+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042112+00:00", "trade", 8.79, 44.0]
["2026-09-28T15:31:03.042119+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042140+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042141+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042148+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042153+00:00", "trade", 8.79, 43.0]
["2026-09-28T15:31:03.042156+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042163+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042165+00:00", "trade", 8.79, 44.0]
["2026-09-28T15:31:03.042169+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042170+00:00", "trade", 8.79, 43.0]
["2026-09-28T15:31:03.042176+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042179+00:00", "trade", 8.79, 13.0]
["2026-09-28T15:31:03.042188+00:00", "trade", 8.78, 20.0]
["2026-09-28T15:31:03.042188+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042196+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042203+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042210+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:31:03.042218+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:03.042623+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:03.042730+00:00", "trade", 8.79, 6.0]
["2026-09-28T15:31:03.042733+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:31:03.042737+00:00", "trade", 8.79, 94.0]
["2026-09-28T15:31:03.042762+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:31:03.045426+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:03.046408+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:31:03.047337+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:03.049240+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:03.349274+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:03.349309+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:03.937646+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:06.871452+00:00", "trade", 8.785, 10.0]
["2026-09-28T15:31:07.876489+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:10.240460+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:10.240488+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:10.398343+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:11.889395+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:12.207237+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:13.916081+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:13.916088+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:13.916122+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:13.916644+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:15.896964+00:00", "trade", 8.7999, 2000.0]
["2026-09-28T15:31:16.713735+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:16.713751+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:19.776121+00:00", "trade", 8.785, 5.0]
["2026-09-28T15:31:28.262015+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:31:50.493482+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:31:59.403404+00:00", "trade", 8.8, 600.0]
["2026-09-28T15:32:08.510019+00:00", "trade", 8.785, 10.0]
["2026-09-28T15:32:09.622019+00:00", "trade", 8.785, 4.0]
["2026-09-28T15:32:12.455675+00:00", "trade", 8.7824, 200.0]
["2026-09-28T15:32:22.061229+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:32:24.198301+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:32:24.198331+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:32:26.781117+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:32:26.781150+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:32:26.781157+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:32:30.322457+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:32:31.127214+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:32:37.263982+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:32:50.295726+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:33:08.410186+00:00", "trade", 8.784, 430.0]
["2026-09-28T15:33:09.545629+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:33:10.217271+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:33:10.217356+00:00", "trade", 8.77, 12.0]
["2026-09-28T15:33:10.217356+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:33:10.217357+00:00", "trade", 8.77, 1.0]
["2026-09-28T15:33:10.217359+00:00", "trade", 8.77, 4.0]
["2026-09-28T15:33:10.217361+00:00", "trade", 8.77, 24.0]
["2026-09-28T15:33:10.217364+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:33:10.217364+00:00", "trade", 8.77, 1.0]
["2026-09-28T15:33:10.217364+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:33:10.217371+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:33:10.217377+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:33:10.217384+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:33:10.217404+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:33:10.217411+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:10.217417+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:10.217424+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:10.217430+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:10.217444+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:10.217479+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:10.217492+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:10.217700+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:10.217721+00:00", "trade", 8.77, 5.0]
["2026-09-28T15:33:10.217724+00:00", "trade", 8.77, 20.0]
["2026-09-28T15:33:10.217731+00:00", "trade", 8.77, 23.0]
["2026-09-28T15:33:10.217739+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:33:10.217748+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:33:10.217749+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.217751+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.217775+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.217781+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:10.217786+00:00", "trade", 8.785, 4.0]
["2026-09-28T15:33:10.217816+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.217823+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.217850+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.217935+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.217964+00:00", "trade", 8.785, 20.0]
["2026-09-28T15:33:10.218060+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.219453+00:00", "trade", 8.77, 60.0]
["2026-09-28T15:33:10.220003+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.220014+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.223337+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.243530+00:00", "trade", 8.77, 2.0]
["2026-09-28T15:33:10.317010+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.317037+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.317806+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:10.317833+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:11.788161+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:12.092927+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:33:14.677115+00:00", "trade", 8.78, 31.0]
["2026-09-28T15:33:14.677115+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:33:14.677117+00:00", "trade", 8.78, 18.0]
["2026-09-28T15:33:14.677142+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:14.677156+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:14.677174+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:14.677509+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:33:14.677569+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:33:14.677594+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:14.677638+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:14.677678+00:00", "trade", 8.78, 123.0]
["2026-09-28T15:33:14.677679+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:14.677692+00:00", "trade", 8.78, 13.0]
["2026-09-28T15:33:14.677693+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:33:14.677705+00:00", "trade", 8.78, 64.0]
["2026-09-28T15:33:14.677706+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:33:14.678064+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:33:14.678385+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:33:14.678432+00:00", "quote", 8.77, 8.79]
["2026-09-28T15:33:14.678844+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:33:14.680014+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:33:14.683653+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:33:14.683929+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:14.689178+00:00", "quote", 8.77, 8.8]
["2026-09-28T15:33:14.689207+00:00", "trade", 8.79, 12.0]
["2026-09-28T15:33:14.689256+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:14.689866+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:14.690166+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:14.690255+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:14.690386+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:14.690442+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:14.690454+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:14.690864+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:14.690921+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:14.691345+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:14.691385+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:14.693607+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:15.744873+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:15.745095+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:15.746061+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:17.020273+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:33:17.795636+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:17.796156+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:33:17.809093+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:33:26.069674+00:00", "trade", 8.79, 50.0]
["2026-09-28T15:33:32.359062+00:00", "trade", 8.79, 500.0]
["2026-09-28T15:33:34.458099+00:00", "trade", 8.78, 107.0]
["2026-09-28T15:33:35.496182+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:35.496208+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:39.633282+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:47.633468+00:00", "trade", 8.7886, 100.0]
["2026-09-28T15:33:47.633951+00:00", "trade", 8.79, 3.0]
["2026-09-28T15:33:47.633952+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:47.633970+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:47.633977+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:47.634003+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:47.634023+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:47.639289+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:47.639312+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:33:47.639324+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:33:47.647189+00:00", "trade", 8.78, 136.0]
["2026-09-28T15:33:49.170416+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:33:49.170725+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:33:54.200930+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:33:54.200958+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:33:54.952319+00:00", "trade", 8.78, 300.0]
["2026-09-28T15:33:55.470352+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:33:55.470392+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:34:00.486656+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:34:00.486682+00:00", "quote", 8.76, 8.8]
["2026-09-28T15:34:07.535869+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:34:07.535932+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:34:07.536439+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:34:07.536461+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:34:07.536837+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:34:07.546967+00:00", "trade", 8.78, 107.0]
["2026-09-28T15:34:07.547702+00:00", "trade", 8.79, 40.0]
["2026-09-28T15:34:12.490146+00:00", "trade", 8.7865, 1.0]
["2026-09-28T15:34:12.512133+00:00", "trade", 8.7865, 1.0]
["2026-09-28T15:34:15.182970+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:34:15.184190+00:00", "trade", 8.79, 50.0]
["2026-09-28T15:34:15.474994+00:00", "trade", 8.8, 138.0]
["2026-09-28T15:34:15.474995+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:34:15.474996+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:34:15.474997+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:34:15.474998+00:00", "trade", 8.8, 12.0]
["2026-09-28T15:34:15.475002+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:34:15.475008+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:34:15.475022+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:15.475029+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:15.475036+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:15.475049+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:15.475063+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:15.475069+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:15.475076+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:15.475083+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:15.475393+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:15.475569+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:34:15.475570+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.475571+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.475700+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.475753+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.475806+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.475834+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.476106+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.479036+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.479599+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.479604+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.482400+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:34:15.482401+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.482922+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.483478+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.487748+00:00", "trade", 8.81, 102.0]
["2026-09-28T15:34:15.504663+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.504939+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:34:15.504957+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:34:15.504964+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:34:15.504978+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:34:15.504984+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:34:15.504991+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:34:15.505005+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:34:15.505013+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:34:15.505026+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:34:15.505033+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:34:15.505039+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:34:15.505040+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:34:15.505042+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:34:15.505043+00:00", "trade", 8.81, 78.0]
["2026-09-28T15:34:15.505053+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:34:15.505093+00:00", "trade", 8.81, 22.0]
["2026-09-28T15:34:15.505094+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:34:15.505442+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.505515+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.505641+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.505681+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.505687+00:00", "trade", 8.815, 20.0]
["2026-09-28T15:34:15.506415+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.506560+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.507450+00:00", "trade", 8.815, 4.0]
["2026-09-28T15:34:15.512907+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.512917+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.519181+00:00", "quote", 8.81, 8.83]
["2026-09-28T15:34:15.519206+00:00", "quote", 8.81, 8.83]
["2026-09-28T15:34:15.520555+00:00", "quote", 8.81, 8.83]
["2026-09-28T15:34:15.520567+00:00", "quote", 8.81, 8.83]
["2026-09-28T15:34:15.526641+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.529935+00:00", "trade", 8.8175, 100.0]
["2026-09-28T15:34:15.531056+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.531063+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.531138+00:00", "trade", 8.815, 100.0]
["2026-09-28T15:34:15.531140+00:00", "trade", 8.82, 5.0]
["2026-09-28T15:34:15.531160+00:00", "trade", 8.815, 100.0]
["2026-09-28T15:34:15.531840+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.532289+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.532301+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.532308+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.532799+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.541075+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.541516+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.595756+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:34:15.595782+00:00", "trade", 8.82, 330.0]
["2026-09-28T15:34:15.595783+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.596450+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.604959+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.698771+00:00", "quote", 8.8, 8.83]
["2026-09-28T15:34:15.699321+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:34:15.700112+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:34:15.700272+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:34:15.702090+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:34:15.725698+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:34:15.770383+00:00", "trade", 8.815, 400.0]
["2026-09-28T15:34:15.848563+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:34:15.951992+00:00", "quote", 8.79, 8.83]
["2026-09-28T15:34:15.952263+00:00", "quote", 8.79, 8.84]
["2026-09-28T15:34:15.953265+00:00", "quote", 8.79, 8.84]
["2026-09-28T15:34:15.953275+00:00", "quote", 8.79, 8.84]
["2026-09-28T15:34:15.975279+00:00", "quote", 8.79, 8.84]
["2026-09-28T15:34:16.535370+00:00", "quote", 8.79, 8.84]
["2026-09-28T15:34:18.671564+00:00", "quote", 8.79, 8.84]
["2026-09-28T15:34:19.464861+00:00", "trade", 8.84, 94.0]
["2026-09-28T15:34:19.465666+00:00", "quote", 8.79, 8.84]
["2026-09-28T15:34:19.469542+00:00", "trade", 8.84, 300.0]
["2026-09-28T15:34:20.073225+00:00", "quote", 8.79, 8.84]
["2026-09-28T15:34:20.074621+00:00", "quote", 8.79, 8.84]
["2026-09-28T15:34:20.074976+00:00", "quote", 8.79, 8.84]
["2026-09-28T15:34:25.644280+00:00", "trade", 8.815, 10.0]
["2026-09-28T15:34:25.653583+00:00", "trade", 8.81, 23.0]
["2026-09-28T15:34:33.388886+00:00", "quote", 8.79, 8.84]
["2026-09-28T15:34:33.389563+00:00", "quote", 8.79, 8.84]
["2026-09-28T15:34:38.719965+00:00", "trade", 8.82, 3.0]
["2026-09-28T15:34:42.564012+00:00", "trade", 8.8094, 1.0]
["2026-09-28T15:34:43.667024+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:34:43.667109+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:34:43.911138+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:34:43.911168+00:00", "trade", 8.84, 177.0]
["2026-09-28T15:34:45.481891+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:34:45.508344+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:34:45.840301+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:34:45.840329+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:34:49.751751+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:34:49.857140+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:34:49.860487+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:34:50.832908+00:00", "trade", 8.8084, 200.0]
["2026-09-28T15:34:50.931686+00:00", "trade", 8.84, 6.0]
["2026-09-28T15:34:51.309780+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:34:58.011424+00:00", "trade", 8.82, 4.0]
["2026-09-28T15:34:58.017003+00:00", "trade", 8.82, 1.0]
["2026-09-28T15:34:59.322279+00:00", "trade", 8.8399, 10.0]
["2026-09-28T15:35:00.129933+00:00", "trade", 8.8399, 10.0]
["2026-09-28T15:35:01.749022+00:00", "trade", 8.82, 1000.0]
["2026-09-28T15:35:07.552204+00:00", "trade", 8.8, 5.0]
["2026-09-28T15:35:07.831346+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:35:07.832020+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:35:07.832077+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:35:07.832473+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:35:16.056608+00:00", "trade", 8.8, 5.0]
["2026-09-28T15:35:16.057405+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:35:19.100266+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:35:19.100296+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:35:19.511485+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:35:19.511521+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:35:20.551975+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:35:20.552002+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:35:20.556727+00:00", "quote", 8.8, 8.84]
["2026-09-28T15:35:21.284673+00:00", "trade", 8.8319, 100.0]
["2026-09-28T15:35:22.642151+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:35:22.642259+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:35:22.642880+00:00", "trade", 8.825, 10.0]
["2026-09-28T15:35:22.642881+00:00", "trade", 8.825, 96.0]
["2026-09-28T15:35:22.647249+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:35:22.732838+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:35:24.239114+00:00", "trade", 8.81, 5.0]
["2026-09-28T15:35:25.515186+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:35:26.117101+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:35:26.117128+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:35:26.495699+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:35:33.017587+00:00", "trade", 8.825, 4.0]
["2026-09-28T15:35:33.167189+00:00", "trade", 8.825, 4.0]
["2026-09-28T15:35:33.171477+00:00", "trade", 8.825, 20.0]
["2026-09-28T15:35:36.752415+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:35:36.848292+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:35:40.543312+00:00", "trade", 8.834, 1.0]
["2026-09-28T15:35:41.151258+00:00", "trade", 8.833, 1.0]
["2026-09-28T15:35:44.362250+00:00", "trade", 8.825, 300.0]
["2026-09-28T15:35:47.180914+00:00", "trade", 8.81, 61.0]
["2026-09-28T15:35:47.180918+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:35:50.690091+00:00", "trade", 8.825, 10.0]
["2026-09-28T15:35:50.748736+00:00", "trade", 8.825, 20.0]
["2026-09-28T15:35:51.765116+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:35:52.441626+00:00", "trade", 8.81, 5.0]
["2026-09-28T15:35:55.180999+00:00", "trade", 8.84, 6.0]
["2026-09-28T15:35:55.181095+00:00", "trade", 8.84, 1.0]
["2026-09-28T15:35:55.260894+00:00", "trade", 8.8002, 100.0]
["2026-09-28T15:36:05.416442+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:36:05.673230+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:36:05.673244+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:36:12.650253+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:36:12.855670+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:36:14.377498+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:36:14.476196+00:00", "trade", 8.825, 11.0]
["2026-09-28T15:36:14.497384+00:00", "trade", 8.825, 1.0]
["2026-09-28T15:36:15.191624+00:00", "trade", 8.8199, 1.0]
["2026-09-28T15:36:17.160084+00:00", "trade", 8.825, 10.0]
["2026-09-28T15:36:21.195245+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:36:23.382131+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:36:23.382197+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:36:23.382197+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:36:23.382198+00:00", "trade", 8.84, 70.0]
["2026-09-28T15:36:23.382199+00:00", "trade", 8.84, 67.0]
["2026-09-28T15:36:23.382201+00:00", "trade", 8.84, 3.0]
["2026-09-28T15:36:23.382206+00:00", "trade", 8.84, 1.0]
["2026-09-28T15:36:23.382206+00:00", "trade", 8.84, 68.0]
["2026-09-28T15:36:23.382207+00:00", "trade", 8.84, 64.0]
["2026-09-28T15:36:23.382211+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:36:23.382299+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:36:23.382494+00:00", "trade", 8.84, 6.0]
["2026-09-28T15:36:23.382504+00:00", "trade", 8.84, 1.0]
["2026-09-28T15:36:23.382517+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:36:23.382589+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:36:23.382766+00:00", "trade", 8.84, 6.0]
["2026-09-28T15:36:23.382789+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:36:23.382808+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:36:23.382970+00:00", "trade", 8.84, 3.0]
["2026-09-28T15:36:23.383043+00:00", "trade", 8.85, 80.0]
["2026-09-28T15:36:23.383069+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:36:23.383076+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:36:23.383083+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:36:23.383098+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:36:23.383184+00:00", "trade", 8.85, 200.0]
["2026-09-28T15:36:23.383184+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:36:23.383290+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:36:23.383298+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:36:23.383308+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:36:23.383320+00:00", "trade", 8.85, 15.0]
["2026-09-28T15:36:23.384111+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:36:23.386841+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:36:23.386862+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:36:23.387082+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:36:23.387603+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:36:23.387957+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:36:23.388040+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:36:23.388125+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:36:23.391840+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:36:23.405442+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:36:23.405468+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:36:23.406221+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:36:23.407720+00:00", "trade", 8.85, 70.0]
["2026-09-28T15:36:23.437569+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:36:23.438141+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:36:23.438175+00:00", "trade", 8.86, 127.0]
["2026-09-28T15:36:23.438179+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:36:23.438196+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:36:23.438599+00:00", "trade", 8.86, 600.0]
["2026-09-28T15:36:23.438604+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:36:23.438661+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:36:23.438695+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:36:23.438823+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:36:23.439064+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:36:23.439654+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:36:23.439942+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:36:23.440310+00:00", "trade", 8.87, 4.0]
["2026-09-28T15:36:23.440367+00:00", "trade", 8.86, 11.0]
["2026-09-28T15:36:23.440501+00:00", "trade", 8.87, 4.0]
["2026-09-28T15:36:23.440873+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.440890+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.440896+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:36:23.440972+00:00", "trade", 8.87, 22.0]
["2026-09-28T15:36:23.441015+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.441022+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.441058+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.441137+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.442054+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.442065+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.442097+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:36:23.442099+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.442109+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.442120+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.442150+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.442497+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.442571+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:36:23.442674+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.442691+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:36:23.443134+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.443161+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.443169+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.443617+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:36:23.443655+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:23.443670+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:36:23.445018+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:36:23.445028+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:36:23.448657+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:36:23.451267+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:36:23.451292+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:36:23.454689+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:36:23.454715+00:00", "trade", 8.87, 200.0]
["2026-09-28T15:36:23.454715+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:36:23.454734+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:23.469024+00:00", "trade", 8.865, 4.0]
["2026-09-28T15:36:23.493681+00:00", "quote", 8.83, 8.87]
["2026-09-28T15:36:23.494576+00:00", "quote", 8.83, 8.87]
["2026-09-28T15:36:23.503934+00:00", "trade", 8.86, 3.0]
["2026-09-28T15:36:23.555489+00:00", "quote", 8.83, 8.88]
["2026-09-28T15:36:23.555512+00:00", "quote", 8.83, 8.9]
["2026-09-28T15:36:23.555856+00:00", "quote", 8.83, 8.88]
["2026-09-28T15:36:23.864091+00:00", "quote", 8.83, 8.88]
["2026-09-28T15:36:25.073309+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:36:25.073756+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:25.073896+00:00", "trade", 8.86, 3.0]
["2026-09-28T15:36:25.073896+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:36:25.073900+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:25.073913+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.073920+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.073934+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.073940+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.073954+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.073961+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.073967+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.074470+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.074540+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.074705+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.077933+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.078457+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.173937+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:36:25.174324+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:36:25.174827+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:36:25.175150+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:25.175160+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:25.175249+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:25.911732+00:00", "trade", 8.88, 1.0]
["2026-09-28T15:36:26.023304+00:00", "trade", 8.87, 6.0]
["2026-09-28T15:36:26.366364+00:00", "trade", 8.86, 1.0]
["2026-09-28T15:36:26.368425+00:00", "trade", 8.875, 1.0]
["2026-09-28T15:36:30.602195+00:00", "trade", 8.875, 56.0]
["2026-09-28T15:36:35.352588+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:35.385303+00:00", "trade", 8.875, 10.0]
["2026-09-28T15:36:35.420275+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:50.955493+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:36:51.784515+00:00", "trade", 8.875, 1.0]
["2026-09-28T15:37:02.975713+00:00", "trade", 8.86, 6.0]
["2026-09-28T15:37:02.977835+00:00", "trade", 8.875, 1.0]
["2026-09-28T15:37:03.702937+00:00", "trade", 8.875, 10.0]
["2026-09-28T15:37:06.820272+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:37:09.570080+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:37:12.138381+00:00", "trade", 8.875, 50.0]
["2026-09-28T15:37:20.060652+00:00", "trade", 8.87, 1.0]
["2026-09-28T15:37:20.092172+00:00", "trade", 8.875, 8.0]
["2026-09-28T15:37:20.117633+00:00", "trade", 8.875, 4.0]
["2026-09-28T15:37:20.122261+00:00", "trade", 8.875, 5.0]
["2026-09-28T15:37:29.433269+00:00", "trade", 8.8709, 700.0]
["2026-09-28T15:37:29.478300+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:37:32.522145+00:00", "trade", 8.875, 10.0]
["2026-09-28T15:37:32.559992+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:37:32.975041+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:37:34.287766+00:00", "trade", 8.875, 1.0]
["2026-09-28T15:37:39.415476+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:37:39.416054+00:00", "trade", 8.88, 5.0]
["2026-09-28T15:37:39.416055+00:00", "trade", 8.88, 71.0]
["2026-09-28T15:37:39.416056+00:00", "trade", 8.88, 7.0]
["2026-09-28T15:37:39.416058+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:37:39.416080+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:37:39.416098+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:37:39.416105+00:00", "trade", 8.88, 61.0]
["2026-09-28T15:37:39.416105+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:37:39.416112+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:37:39.416119+00:00", "trade", 8.88, 49.0]
["2026-09-28T15:37:39.416119+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:37:39.416133+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:37:39.416140+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:37:39.416229+00:00", "trade", 8.88, 500.0]
["2026-09-28T15:37:39.416317+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:37:39.416335+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:37:39.416343+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:37:39.416367+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:37:39.416424+00:00", "trade", 8.88, 9.0]
["2026-09-28T15:37:39.416518+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:37:39.416616+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:37:39.416623+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:37:39.416640+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:37:39.416669+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:37:39.416686+00:00", "trade", 8.88, 61.0]
["2026-09-28T15:37:39.416686+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:37:39.416688+00:00", "trade", 8.88, 61.0]
["2026-09-28T15:37:39.416689+00:00", "trade", 8.88, 2.0]
["2026-09-28T15:37:39.416693+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:39.416706+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:39.416713+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:39.416722+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:37:39.416739+00:00", "trade", 8.88, 61.0]
["2026-09-28T15:37:39.416739+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:39.416763+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:39.416782+00:00", "trade", 8.88, 9.0]
["2026-09-28T15:37:39.416790+00:00", "trade", 8.88, 12.0]
["2026-09-28T15:37:39.416977+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:39.417009+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:39.417048+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:39.417082+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:37:39.418019+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:37:39.419120+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:39.420449+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:39.744961+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:40.817337+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:41.304507+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:43.158455+00:00", "trade", 8.885, 56.0]
["2026-09-28T15:37:48.723372+00:00", "trade", 8.89, 200.0]
["2026-09-28T15:37:48.723460+00:00", "trade", 8.885, 12.0]
["2026-09-28T15:37:48.723470+00:00", "trade", 8.885, 188.0]
["2026-09-28T15:37:48.723471+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:48.723472+00:00", "trade", 8.89, 10.0]
["2026-09-28T15:37:48.723491+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:48.723498+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:48.723504+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:48.723511+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:37:48.723518+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:37:48.723546+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:37:48.724111+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:37:48.724596+00:00", "trade", 8.89, 5.0]
["2026-09-28T15:37:48.724654+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:37:48.725656+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:37:48.725922+00:00", "trade", 8.89, 5.0]
["2026-09-28T15:37:48.727509+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:37:48.728722+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:48.729495+00:00", "trade", 8.885, 50.0]
["2026-09-28T15:37:48.730524+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:37:48.734991+00:00", "trade", 8.885, 50.0]
["2026-09-28T15:37:49.585214+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:37:53.861816+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:37:56.338916+00:00", "trade", 8.88, 16.0]
["2026-09-28T15:37:56.338940+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:37:56.338963+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:37:56.339626+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:37:56.340133+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:01.059377+00:00", "trade", 8.88, 10.0]
["2026-09-28T15:38:01.276771+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:02.856462+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:38:02.857055+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:38:02.857194+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:38:02.857524+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:02.857665+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:38:02.858151+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:38:02.859107+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:02.860516+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:03.007445+00:00", "trade", 8.87, 1.0]
["2026-09-28T15:38:03.007615+00:00", "trade", 8.87, 68.0]
["2026-09-28T15:38:03.007665+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.007881+00:00", "trade", 8.87, 2.0]
["2026-09-28T15:38:03.008829+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.008840+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.009169+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.011865+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.012008+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.012052+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:03.012364+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.012455+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:03.012828+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.012838+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.012895+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.013304+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.013351+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:03.013806+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.013828+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:03.014269+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.014674+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:03.014766+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.015032+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:03.015226+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.015236+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.015472+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:38:03.015920+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:03.308504+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:06.196163+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:06.196249+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:06.196619+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:15.589694+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:23.035709+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:23.486818+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:38:23.487135+00:00", "trade", 8.885, 3.0]
["2026-09-28T15:38:23.487229+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:23.487230+00:00", "trade", 8.88, 200.0]
["2026-09-28T15:38:23.487263+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:23.487315+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:23.487326+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:23.488107+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:23.488157+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:23.488213+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:23.488679+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:23.489153+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:24.653222+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:38:24.653309+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:38:24.653336+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:38:24.653414+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:38:24.654292+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:38:24.662972+00:00", "trade", 8.89, 32.0]
["2026-09-28T15:38:24.662974+00:00", "trade", 8.89, 143.0]
["2026-09-28T15:38:24.662975+00:00", "trade", 8.89, 64.0]
["2026-09-28T15:38:24.662976+00:00", "trade", 8.89, 10.0]
["2026-09-28T15:38:24.663000+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:24.663005+00:00", "trade", 8.89, 700.0]
["2026-09-28T15:38:24.663006+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:24.663006+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:24.663027+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:24.663033+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:38:24.663055+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:38:24.663056+00:00", "trade", 8.89, 300.0]
["2026-09-28T15:38:24.663065+00:00", "trade", 8.89, 1.0]
["2026-09-28T15:38:24.663068+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:38:24.663353+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:38:24.663354+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:38:24.663355+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:38:24.663562+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:38:24.663696+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:38:24.667267+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:38:24.667332+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:24.667380+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:24.668054+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:24.670028+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:24.673511+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:24.701490+00:00", "trade", 8.89, 900.0]
["2026-09-28T15:38:24.764405+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:24.764451+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:24.765737+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:25.721594+00:00", "trade", 8.9, 300.0]
["2026-09-28T15:38:25.722390+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:26.201825+00:00", "trade", 8.885, 45.0]
["2026-09-28T15:38:28.216027+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:28.216418+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:38.343016+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:38.343075+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:41.389579+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:41.799593+00:00", "trade", 8.885, 300.0]
["2026-09-28T15:38:52.601552+00:00", "trade", 8.8516, 100.0]
["2026-09-28T15:38:54.095592+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:54.939231+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:54.939260+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:57.711234+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:57.711304+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:57.712168+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:59.039935+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:38:59.039936+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:38:59.039936+00:00", "trade", 8.87, 158.0]
["2026-09-28T15:38:59.039962+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:59.039963+00:00", "trade", 8.88, 4.0]
["2026-09-28T15:38:59.039969+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:59.039975+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:59.039989+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:59.040002+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:59.040015+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:38:59.040027+00:00", "trade", 8.87, 1.0]
["2026-09-28T15:38:59.040034+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:38:59.040035+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:38:59.040047+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:59.040147+00:00", "trade", 8.885, 30.0]
["2026-09-28T15:38:59.040531+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:59.040539+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:59.040546+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:59.040749+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:59.041083+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:59.041620+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:59.055565+00:00", "trade", 8.87, 5.0]
["2026-09-28T15:38:59.061015+00:00", "trade", 8.86, 3.0]
["2026-09-28T15:38:59.061393+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:59.063972+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:38:59.140990+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:59.141943+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:59.141951+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:38:59.153592+00:00", "trade", 8.87, 4.0]
["2026-09-28T15:39:00.434341+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:01.289908+00:00", "trade", 8.8673, 1394.0]
["2026-09-28T15:39:01.294666+00:00", "trade", 8.8666, 3.0]
["2026-09-28T15:39:01.299639+00:00", "trade", 8.8668, 1.0]
["2026-09-28T15:39:01.327826+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:01.392457+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:01.393418+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:01.393428+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:01.395155+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:03.880090+00:00", "trade", 8.87, 1000.0]
["2026-09-28T15:39:04.432765+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:04.432814+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:04.433122+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:04.434091+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:04.434105+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:07.028014+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:07.028020+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:07.434714+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:07.552447+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:08.477514+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:08.563181+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:09.117984+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:09.119390+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:09.119861+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:09.427967+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:09.901383+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:12.558823+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:12.796547+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:12.796574+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:12.796587+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:12.797266+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:12.797323+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:17.706322+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:22.877899+00:00", "trade", 8.87, 10.0]
["2026-09-28T15:39:22.879367+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:22.879473+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:22.880448+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:23.473015+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:23.473069+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:23.473124+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:23.473505+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:39:23.473521+00:00", "trade", 8.86, 1.0]
["2026-09-28T15:39:23.473535+00:00", "trade", 8.86, 150.0]
["2026-09-28T15:39:23.473535+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.473608+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.473632+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.473695+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.473717+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.473742+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.473744+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.473745+00:00", "trade", 8.86, 70.0]
["2026-09-28T15:39:23.473763+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.473765+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:39:23.473770+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:39:23.473784+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:39:23.473792+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:39:23.473830+00:00", "trade", 8.86, 10.0]
["2026-09-28T15:39:23.473832+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.473834+00:00", "trade", 8.86, 43.0]
["2026-09-28T15:39:23.473849+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.473857+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.473885+00:00", "trade", 8.86, 57.0]
["2026-09-28T15:39:23.473915+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.473959+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.474065+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.475357+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.476528+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.478417+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.478769+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.478864+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.478908+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.479369+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.479966+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.480426+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.480437+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.480444+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.480930+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.481107+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.481389+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.481868+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.481886+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.482339+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.482395+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:39:23.482491+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.482501+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.482509+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.482789+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:23.482999+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:39:23.483021+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:23.493740+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:23.660417+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:24.473017+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:25.946057+00:00", "trade", 8.87, 20.0]
["2026-09-28T15:39:26.478657+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:26.499069+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:26.709472+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:26.709505+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:30.671523+00:00", "trade", 8.8632, 100.0]
["2026-09-28T15:39:42.293130+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:42.293867+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:42.294188+00:00", "trade", 8.87, 200.0]
["2026-09-28T15:39:42.294189+00:00", "trade", 8.89, 9.0]
["2026-09-28T15:39:42.294190+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.294191+00:00", "trade", 8.89, 130.0]
["2026-09-28T15:39:42.294194+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:39:42.294195+00:00", "trade", 8.89, 1.0]
["2026-09-28T15:39:42.294222+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294230+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.294231+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:39:42.294236+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294258+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294265+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294272+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294279+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294286+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294298+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294338+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294351+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294359+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294365+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294372+00:00", "trade", 8.89, 10.0]
["2026-09-28T15:39:42.294373+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294379+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294380+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.294386+00:00", "trade", 8.89, 1.0]
["2026-09-28T15:39:42.294387+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.294409+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.294419+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.294424+00:00", "trade", 8.89, 300.0]
["2026-09-28T15:39:42.294429+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.294764+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294775+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294782+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.294992+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.297873+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.297874+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.297875+00:00", "trade", 8.89, 95.0]
["2026-09-28T15:39:42.297876+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.297880+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.297889+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.297896+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.297911+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.297916+00:00", "trade", 8.9, 331.0]
["2026-09-28T15:39:42.297917+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.297922+00:00", "trade", 8.9, 1669.0]
["2026-09-28T15:39:42.297922+00:00", "trade", 8.9, 10.0]
["2026-09-28T15:39:42.297924+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.297925+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.297932+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.297939+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.297945+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.297959+00:00", "trade", 8.89, 153.0]
["2026-09-28T15:39:42.297961+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.297987+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.297993+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298000+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298007+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298013+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298020+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298028+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298034+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298040+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298047+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298054+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298068+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298074+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298153+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.298319+00:00", "trade", 8.89, 118.0]
["2026-09-28T15:39:42.298321+00:00", "quote", 8.88, 8.91]
["2026-09-28T15:39:42.298362+00:00", "quote", 8.88, 8.91]
["2026-09-28T15:39:42.298389+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.298404+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.298411+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.298418+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.298589+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.298921+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.298928+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.298947+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.298958+00:00", "trade", 8.91, 15.0]
["2026-09-28T15:39:42.298960+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.298963+00:00", "trade", 8.91, 185.0]
["2026-09-28T15:39:42.298967+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.298986+00:00", "trade", 8.91, 115.0]
["2026-09-28T15:39:42.298986+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.299062+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.299105+00:00", "trade", 8.91, 45.0]
["2026-09-28T15:39:42.299118+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299145+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299152+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299158+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299166+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299172+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299183+00:00", "trade", 8.91, 255.0]
["2026-09-28T15:39:42.299184+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299210+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299245+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299283+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299288+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:39:42.299332+00:00", "trade", 8.91, 115.0]
["2026-09-28T15:39:42.299333+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299353+00:00", "trade", 8.91, 185.0]
["2026-09-28T15:39:42.299353+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.299481+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.299488+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299555+00:00", "trade", 8.91, 300.0]
["2026-09-28T15:39:42.299556+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.299648+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299713+00:00", "trade", 8.91, 400.0]
["2026-09-28T15:39:42.299714+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.299806+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.299869+00:00", "trade", 8.91, 400.0]
["2026-09-28T15:39:42.299869+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.299961+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.300023+00:00", "trade", 8.91, 19.0]
["2026-09-28T15:39:42.300024+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.300137+00:00", "trade", 8.91, 381.0]
["2026-09-28T15:39:42.300138+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.300221+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305006+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305014+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305032+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305044+00:00", "trade", 8.91, 400.0]
["2026-09-28T15:39:42.305044+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.305099+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.305119+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.305137+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305171+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305178+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305199+00:00", "trade", 8.91, 185.0]
["2026-09-28T15:39:42.305200+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305282+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305293+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305567+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305630+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305638+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305659+00:00", "trade", 8.91, 115.0]
["2026-09-28T15:39:42.305661+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.305668+00:00", "trade", 8.91, 400.0]
["2026-09-28T15:39:42.305668+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.305757+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.305764+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.305770+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.305775+00:00", "trade", 8.92, 8.0]
["2026-09-28T15:39:42.305777+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.305784+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.305786+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.305787+00:00", "trade", 8.92, 400.0]
["2026-09-28T15:39:42.305789+00:00", "trade", 8.93, 13000.0]
["2026-09-28T15:39:42.305790+00:00", "trade", 8.93, 5.0]
["2026-09-28T15:39:42.305791+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.305794+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.305797+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.305798+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.305803+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.305805+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:39:42.305805+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.305806+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.305810+00:00", "trade", 8.93, 58.0]
["2026-09-28T15:39:42.305812+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.305818+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.305825+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.305832+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.305840+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.305853+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.305854+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.305860+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.305867+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.305873+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.305880+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.305886+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.305894+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.305901+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.305908+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.305914+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.306062+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.306108+00:00", "trade", 8.92, 300.0]
["2026-09-28T15:39:42.306109+00:00", "trade", 8.92, 271.0]
["2026-09-28T15:39:42.306111+00:00", "trade", 8.92, 119.0]
["2026-09-28T15:39:42.306129+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306137+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306146+00:00", "trade", 8.91, 56.0]
["2026-09-28T15:39:42.306146+00:00", "trade", 8.91, 9.0]
["2026-09-28T15:39:42.306151+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306154+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306161+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306168+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306174+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306176+00:00", "trade", 8.92, 62.0]
["2026-09-28T15:39:42.306177+00:00", "trade", 8.92, 18.0]
["2026-09-28T15:39:42.306181+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306188+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306194+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306202+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306228+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306255+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.306463+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.307215+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.309434+00:00", "trade", 8.92, 474.0]
["2026-09-28T15:39:42.310145+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.311220+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.312205+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:39:42.312205+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.312206+00:00", "trade", 8.93, 26.0]
["2026-09-28T15:39:42.312207+00:00", "trade", 8.93, 300.0]
["2026-09-28T15:39:42.312209+00:00", "trade", 8.93, 8.0]
["2026-09-28T15:39:42.312212+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.312214+00:00", "trade", 8.93, 56.0]
["2026-09-28T15:39:42.312214+00:00", "trade", 8.93, 9.0]
["2026-09-28T15:39:42.312219+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.312247+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.312254+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.312267+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.312274+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.312301+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.312308+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.312315+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.312328+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.312335+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.312348+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.312453+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.312467+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.312559+00:00", "trade", 8.93, 5.0]
["2026-09-28T15:39:42.312607+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:39:42.312629+00:00", "quote", 8.93, 8.93]
["2026-09-28T15:39:42.312652+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:39:42.315997+00:00", "trade", 8.93, 119.0]
["2026-09-28T15:39:42.315997+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:39:42.315998+00:00", "trade", 8.93, 26.0]
["2026-09-28T15:39:42.316017+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316024+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316031+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316037+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316044+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316051+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316058+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316064+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316071+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316078+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316084+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316091+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316220+00:00", "trade", 8.94, 300.0]
["2026-09-28T15:39:42.316222+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.316223+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316224+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.316225+00:00", "trade", 8.94, 95.0]
["2026-09-28T15:39:42.316228+00:00", "trade", 8.94, 26.0]
["2026-09-28T15:39:42.316229+00:00", "trade", 8.94, 147.0]
["2026-09-28T15:39:42.316230+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316232+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.316232+00:00", "trade", 8.94, 1.0]
["2026-09-28T15:39:42.316234+00:00", "trade", 8.95, 100.0]
["2026-09-28T15:39:42.316236+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316238+00:00", "trade", 8.95, 100.0]
["2026-09-28T15:39:42.316239+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.316240+00:00", "trade", 8.92, 95.0]
["2026-09-28T15:39:42.316241+00:00", "trade", 8.92, 95.0]
["2026-09-28T15:39:42.316242+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316244+00:00", "trade", 8.92, 44.0]
["2026-09-28T15:39:42.316247+00:00", "trade", 8.92, 13.0]
["2026-09-28T15:39:42.316252+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316260+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316266+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.316267+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:39:42.316268+00:00", "trade", 8.94, 95.0]
["2026-09-28T15:39:42.316270+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.316274+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:39:42.316276+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:39:42.316278+00:00", "trade", 8.93, 95.0]
["2026-09-28T15:39:42.316278+00:00", "trade", 8.93, 26.0]
["2026-09-28T15:39:42.316281+00:00", "trade", 8.93, 47.0]
["2026-09-28T15:39:42.316282+00:00", "trade", 8.93, 53.0]
["2026-09-28T15:39:42.316285+00:00", "trade", 8.93, 47.0]
["2026-09-28T15:39:42.316290+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316293+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316299+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316306+00:00", "trade", 8.93, 74.0]
["2026-09-28T15:39:42.316306+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316307+00:00", "trade", 8.93, 26.0]
["2026-09-28T15:39:42.316307+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316327+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316329+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.316341+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316348+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316355+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316362+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316368+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:39:42.316369+00:00", "quote", 8.94, 8.94]
["2026-09-28T15:39:42.316384+00:00", "quote", 8.94, 8.94]
["2026-09-28T15:39:42.316384+00:00", "quote", 8.94, 8.94]
["2026-09-28T15:39:42.316392+00:00", "quote", 8.94, 8.94]
["2026-09-28T15:39:42.316399+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316409+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.316412+00:00", "trade", 8.94, 10.0]
["2026-09-28T15:39:42.316425+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.316462+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316468+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316484+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316493+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316494+00:00", "trade", 8.92, 48.0]
["2026-09-28T15:39:42.316497+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.316497+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.316501+00:00", "trade", 8.92, 25.0]
["2026-09-28T15:39:42.316522+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316523+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.316530+00:00", "trade", 8.92, 42.0]
["2026-09-28T15:39:42.316530+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316535+00:00", "trade", 8.92, 42.0]
["2026-09-28T15:39:42.316539+00:00", "trade", 8.92, 16.0]
["2026-09-28T15:39:42.316544+00:00", "trade", 8.92, 83.0]
["2026-09-28T15:39:42.316549+00:00", "trade", 8.92, 84.0]
["2026-09-28T15:39:42.316549+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316553+00:00", "trade", 8.92, 42.0]
["2026-09-28T15:39:42.316554+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316557+00:00", "trade", 8.92, 48.0]
["2026-09-28T15:39:42.316557+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316559+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.316563+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.316567+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316570+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316585+00:00", "trade", 8.93, 99.0]
["2026-09-28T15:39:42.316594+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.316594+00:00", "trade", 8.94, 118.0]
["2026-09-28T15:39:42.316594+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316604+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:39:42.316640+00:00", "quote", 8.93, 8.93]
["2026-09-28T15:39:42.316653+00:00", "trade", 8.92, 400.0]
["2026-09-28T15:39:42.316659+00:00", "trade", 8.93, 200.0]
["2026-09-28T15:39:42.316659+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316661+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316664+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316671+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316676+00:00", "trade", 8.92, 29.0]
["2026-09-28T15:39:42.316676+00:00", "trade", 8.92, 39.0]
["2026-09-28T15:39:42.316681+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316684+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316691+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316698+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316705+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316711+00:00", "trade", 8.93, 329.0]
["2026-09-28T15:39:42.316712+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316718+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316725+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316737+00:00", "trade", 8.92, 61.0]
["2026-09-28T15:39:42.316773+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316775+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316789+00:00", "trade", 8.93, 271.0]
["2026-09-28T15:39:42.316797+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316819+00:00", "trade", 8.93, 24.0]
["2026-09-28T15:39:42.316820+00:00", "trade", 8.93, 46.0]
["2026-09-28T15:39:42.316822+00:00", "trade", 8.93, 14.0]
["2026-09-28T15:39:42.316823+00:00", "trade", 8.93, 46.0]
["2026-09-28T15:39:42.316831+00:00", "quote", 8.93, 8.93]
["2026-09-28T15:39:42.316846+00:00", "quote", 8.93, 8.93]
["2026-09-28T15:39:42.316857+00:00", "quote", 8.93, 8.93]
["2026-09-28T15:39:42.316860+00:00", "quote", 8.93, 8.93]
["2026-09-28T15:39:42.316861+00:00", "quote", 8.93, 8.93]
["2026-09-28T15:39:42.316876+00:00", "quote", 8.93, 8.93]
["2026-09-28T15:39:42.316883+00:00", "quote", 8.93, 8.93]
["2026-09-28T15:39:42.316890+00:00", "quote", 8.93, 8.93]
["2026-09-28T15:39:42.316896+00:00", "quote", 8.93, 8.93]
["2026-09-28T15:39:42.316904+00:00", "quote", 8.93, 8.93]
["2026-09-28T15:39:42.316917+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:39:42.316918+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.316918+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.316925+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.316926+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.316938+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.316945+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.316951+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.316958+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.316959+00:00", "trade", 8.93, 92.0]
["2026-09-28T15:39:42.316972+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.316974+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.316997+00:00", "trade", 8.92, 48.0]
["2026-09-28T15:39:42.316999+00:00", "trade", 8.92, 14.0]
["2026-09-28T15:39:42.316999+00:00", "trade", 8.92, 6.0]
["2026-09-28T15:39:42.317014+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.317028+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.317068+00:00", "trade", 8.92, 47.0]
["2026-09-28T15:39:42.317068+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.317069+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.317070+00:00", "trade", 8.92, 200.0]
["2026-09-28T15:39:42.317071+00:00", "trade", 8.92, 99.0]
["2026-09-28T15:39:42.317074+00:00", "trade", 8.92, 363.0]
["2026-09-28T15:39:42.317075+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.317082+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.317088+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.317095+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.317108+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.317117+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.317171+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.317178+00:00", "trade", 8.92, 8.0]
["2026-09-28T15:39:42.317178+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.317180+00:00", "trade", 8.92, 48.0]
["2026-09-28T15:39:42.317180+00:00", "trade", 8.92, 84.0]
["2026-09-28T15:39:42.317185+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.317193+00:00", "trade", 8.92, 8.0]
["2026-09-28T15:39:42.317249+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.317605+00:00", "trade", 8.92, 265.0]
["2026-09-28T15:39:42.317605+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.317607+00:00", "trade", 8.92, 116.0]
["2026-09-28T15:39:42.317612+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.318695+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.318738+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.320900+00:00", "trade", 8.93, 528.0]
["2026-09-28T15:39:42.320927+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.320943+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.320944+00:00", "trade", 8.92, 129.0]
["2026-09-28T15:39:42.320944+00:00", "trade", 8.92, 24.0]
["2026-09-28T15:39:42.320946+00:00", "trade", 8.92, 15.0]
["2026-09-28T15:39:42.320947+00:00", "trade", 8.92, 527.0]
["2026-09-28T15:39:42.320951+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.320953+00:00", "trade", 8.92, 46.0]
["2026-09-28T15:39:42.320953+00:00", "trade", 8.92, 2.0]
["2026-09-28T15:39:42.320953+00:00", "trade", 8.92, 53.0]
["2026-09-28T15:39:42.320955+00:00", "trade", 8.92, 160.0]
["2026-09-28T15:39:42.320956+00:00", "trade", 8.91, 20.0]
["2026-09-28T15:39:42.320961+00:00", "trade", 8.92, 74.0]
["2026-09-28T15:39:42.320964+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.320994+00:00", "trade", 8.91, 26.0]
["2026-09-28T15:39:42.320996+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:39:42.321014+00:00", "trade", 8.91, 25.0]
["2026-09-28T15:39:42.321055+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.321062+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.321071+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.321115+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.321121+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.321122+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.321129+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.321136+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.321138+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.321245+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.321252+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.321267+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.321276+00:00", "quote", 8.91, 8.91]
["2026-09-28T15:39:42.321293+00:00", "trade", 8.91, 14.0]
["2026-09-28T15:39:42.321311+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:39:42.321313+00:00", "quote", 8.91, 8.91]
["2026-09-28T15:39:42.321325+00:00", "quote", 8.91, 8.91]
["2026-09-28T15:39:42.321337+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:39:42.321337+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.321549+00:00", "quote", 8.91, 8.91]
["2026-09-28T15:39:42.321577+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:39:42.321578+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.321687+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.321713+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.324610+00:00", "trade", 8.91, 26.0]
["2026-09-28T15:39:42.324611+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:39:42.324637+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.324759+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.324766+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.324772+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.324779+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.324786+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.324792+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:39:42.324793+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.324793+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.324797+00:00", "trade", 8.91, 231.0]
["2026-09-28T15:39:42.324799+00:00", "trade", 8.91, 271.0]
["2026-09-28T15:39:42.324801+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:39:42.324801+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.324823+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.324857+00:00", "trade", 8.91, 10.0]
["2026-09-28T15:39:42.325136+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.325137+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:39:42.325137+00:00", "trade", 8.91, 92.0]
["2026-09-28T15:39:42.325305+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.325316+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.325614+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.325981+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.326008+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.327652+00:00", "trade", 8.91, 300.0]
["2026-09-28T15:39:42.328009+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:39:42.328647+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.330835+00:00", "trade", 8.92, 96.0]
["2026-09-28T15:39:42.330835+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.330836+00:00", "trade", 8.92, 119.0]
["2026-09-28T15:39:42.330842+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.330855+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.330869+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.330875+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.330882+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.330888+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.330896+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.330979+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.330986+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.330993+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.331001+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.331018+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.331019+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.331020+00:00", "trade", 8.92, 10.0]
["2026-09-28T15:39:42.331410+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.331623+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.333392+00:00", "trade", 8.93, 245.0]
["2026-09-28T15:39:42.334669+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.334676+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.334698+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.334704+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.334707+00:00", "trade", 8.94, 10.0]
["2026-09-28T15:39:42.334708+00:00", "trade", 8.92, 61.0]
["2026-09-28T15:39:42.334709+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.334710+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:39:42.334711+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.334716+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.334717+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.334717+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.334718+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.334725+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.334726+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.334726+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:39:42.334730+00:00", "trade", 8.92, 74.0]
["2026-09-28T15:39:42.334734+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.334738+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.334740+00:00", "trade", 8.94, 200.0]
["2026-09-28T15:39:42.334752+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.334754+00:00", "quote", 8.91, 8.95]
["2026-09-28T15:39:42.334760+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.334767+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.334774+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:39:42.334778+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.334781+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:39:42.334788+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334796+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334810+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334815+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334831+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334838+00:00", "trade", 8.92, 71.0]
["2026-09-28T15:39:42.334838+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334853+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334855+00:00", "trade", 8.92, 81.0]
["2026-09-28T15:39:42.334875+00:00", "trade", 8.92, 77.0]
["2026-09-28T15:39:42.334876+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334883+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334889+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334896+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.334897+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334898+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334904+00:00", "trade", 8.92, 2.0]
["2026-09-28T15:39:42.334905+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.334916+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.334918+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.334934+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.334937+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:39:42.334946+00:00", "trade", 8.91, 95.0]
["2026-09-28T15:39:42.334947+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:39:42.334947+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.334951+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:39:42.334951+00:00", "trade", 8.91, 95.0]
["2026-09-28T15:39:42.334953+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.334954+00:00", "trade", 8.91, 48.0]
["2026-09-28T15:39:42.334954+00:00", "trade", 8.91, 48.0]
["2026-09-28T15:39:42.334962+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.334990+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:39:42.334991+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.334997+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.335001+00:00", "trade", 8.94, 200.0]
["2026-09-28T15:39:42.335004+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.335010+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.335017+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.335023+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:39:42.335031+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.335043+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.335045+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.335046+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:39:42.335053+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.335056+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:39:42.335060+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:39:42.335067+00:00", "trade", 8.91, 25.0]
["2026-09-28T15:39:42.335067+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.335068+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.335074+00:00", "trade", 8.91, 25.0]
["2026-09-28T15:39:42.335074+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.335081+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.335082+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.335088+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.335096+00:00", "trade", 8.92, 70.0]
["2026-09-28T15:39:42.335103+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.335110+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.335124+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.335130+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.335137+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.335144+00:00", "quote", 8.92, 8.92]
["2026-09-28T15:39:42.335150+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.335150+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.335158+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.335165+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.335173+00:00", "trade", 8.91, 25.0]
["2026-09-28T15:39:42.335227+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.335253+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.335267+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.335281+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.335282+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.335318+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.335333+00:00", "trade", 8.91, 29.0]
["2026-09-28T15:39:42.335335+00:00", "trade", 8.91, 14.0]
["2026-09-28T15:39:42.335378+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.335643+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.336153+00:00", "trade", 8.91, 200.0]
["2026-09-28T15:39:42.336767+00:00", "trade", 8.92, 200.0]
["2026-09-28T15:39:42.336912+00:00", "trade", 8.92, 68.0]
["2026-09-28T15:39:42.336912+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.336926+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.336933+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.336940+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:39:42.336941+00:00", "trade", 8.92, 19.0]
["2026-09-28T15:39:42.336947+00:00", "trade", 8.92, 13.0]
["2026-09-28T15:39:42.336948+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:39:42.336949+00:00", "trade", 8.92, 57.0]
["2026-09-28T15:39:42.336952+00:00", "trade", 8.91, 95.0]
["2026-09-28T15:39:42.336954+00:00", "trade", 8.92, 70.0]
["2026-09-28T15:39:42.336958+00:00", "trade", 8.92, 10.0]
["2026-09-28T15:39:42.336963+00:00", "trade", 8.92, 2.0]
["2026-09-28T15:39:42.336966+00:00", "trade", 8.92, 261.0]
["2026-09-28T15:39:42.336974+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.336977+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.336980+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.337008+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.337031+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.337064+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.337074+00:00", "trade", 8.91, 16.0]
["2026-09-28T15:39:42.337094+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.337157+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:39:42.337164+00:00", "trade", 8.9, 48.0]
["2026-09-28T15:39:42.337164+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.337165+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.337165+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337171+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337179+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337185+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337186+00:00", "trade", 8.9, 25.0]
["2026-09-28T15:39:42.337192+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337194+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.337195+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337199+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.337206+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.337212+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.337216+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337226+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337232+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337239+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337246+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337261+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337263+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.337268+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.337306+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.337308+00:00", "quote", 8.9, 8.9]
["2026-09-28T15:39:42.337324+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.337324+00:00", "quote", 8.9, 8.9]
["2026-09-28T15:39:42.337352+00:00", "quote", 8.9, 8.9]
["2026-09-28T15:39:42.337366+00:00", "quote", 8.9, 8.9]
["2026-09-28T15:39:42.337398+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.337398+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337405+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337476+00:00", "trade", 8.9, 14.0]
["2026-09-28T15:39:42.337476+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.337478+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.337519+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.337541+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:39:42.337575+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.337601+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.337608+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.337636+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.337636+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.337639+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.337664+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.337672+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.337716+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.338863+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:39:42.339189+00:00", "trade", 8.93, 527.0]
["2026-09-28T15:39:42.339609+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.339615+00:00", "trade", 8.9, 16.0]
["2026-09-28T15:39:42.339615+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.339622+00:00", "trade", 8.9, 3.0]
["2026-09-28T15:39:42.339630+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.339638+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.339639+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.339648+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.339649+00:00", "trade", 8.9, 314.0]
["2026-09-28T15:39:42.339742+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.339743+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.339744+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.339745+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.339746+00:00", "trade", 8.89, 95.0]
["2026-09-28T15:39:42.339750+00:00", "trade", 8.89, 74.0]
["2026-09-28T15:39:42.339750+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.339756+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.339769+00:00", "trade", 8.89, 81.0]
["2026-09-28T15:39:42.339799+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.339803+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.339810+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.339818+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.339825+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.339831+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.339839+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.339845+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.339963+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.339972+00:00", "trade", 8.9, 97.0]
["2026-09-28T15:39:42.340114+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.340115+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.340193+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.340193+00:00", "trade", 8.9, 36.0]
["2026-09-28T15:39:42.340229+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.340257+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.340334+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.340339+00:00", "trade", 8.9, 54.0]
["2026-09-28T15:39:42.340348+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.340350+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.340433+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.340543+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.340901+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.341352+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:42.341505+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:42.341769+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.341804+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:42.342193+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:39:42.343463+00:00", "trade", 8.9, 95.0]
["2026-09-28T15:39:42.343463+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:42.343464+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.343466+00:00", "trade", 8.9, 119.0]
["2026-09-28T15:39:42.343468+00:00", "trade", 8.9, 119.0]
["2026-09-28T15:39:42.343470+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.343470+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:42.343477+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:42.343484+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:42.343491+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:42.343498+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.343508+00:00", "trade", 8.9, 119.0]
["2026-09-28T15:39:42.343547+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.343724+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.343859+00:00", "trade", 8.9, 20.0]
["2026-09-28T15:39:42.343859+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.343865+00:00", "trade", 8.9, 27.0]
["2026-09-28T15:39:42.343878+00:00", "trade", 8.9, 54.0]
["2026-09-28T15:39:42.344115+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:39:42.344255+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.344526+00:00", "trade", 8.9, 74.0]
["2026-09-28T15:39:42.344544+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.344558+00:00", "trade", 8.89, 81.0]
["2026-09-28T15:39:42.344680+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.344805+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.345734+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.346028+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.346028+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.346029+00:00", "trade", 8.9, 1.0]
["2026-09-28T15:39:42.346030+00:00", "trade", 8.9, 25.0]
["2026-09-28T15:39:42.346032+00:00", "trade", 8.9, 107.0]
["2026-09-28T15:39:42.346035+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.346042+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.346049+00:00", "trade", 8.9, 12.0]
["2026-09-28T15:39:42.346049+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.346056+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.346063+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.346070+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.346077+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.346084+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.346090+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.346097+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:39:42.346104+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.346112+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.346118+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.346125+00:00", "quote", 8.88, 8.91]
["2026-09-28T15:39:42.346132+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.346141+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.346166+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.346173+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.346180+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.346205+00:00", "trade", 8.9, 81.0]
["2026-09-28T15:39:42.346316+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.346323+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.346344+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.346351+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.346454+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.346461+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.346611+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.346636+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.346750+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.347181+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.348635+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.351324+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.355478+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:39:42.357192+00:00", "trade", 8.93, 15.0]
["2026-09-28T15:39:42.357792+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.357817+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.363787+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.367148+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.367172+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.368349+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.368505+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:39:42.426541+00:00", "trade", 8.905, 6.0]
["2026-09-28T15:39:42.468388+00:00", "trade", 8.89, 200.0]
["2026-09-28T15:39:42.468388+00:00", "quote", 8.88, 8.92]
["2026-09-28T15:39:42.468408+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.468416+00:00", "trade", 8.88, 48.0]
["2026-09-28T15:39:42.468417+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:39:42.468436+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.468443+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:39:42.468450+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.468464+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.468471+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.468477+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.468491+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.468734+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.468781+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.468793+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:39:42.468903+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.468951+00:00", "trade", 8.89, 77.0]
["2026-09-28T15:39:42.469003+00:00", "trade", 8.89, 23.0]
["2026-09-28T15:39:42.469013+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.469020+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.469038+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:39:42.469038+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.469051+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:39:42.469051+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.469067+00:00", "trade", 8.8875, 100.0]
["2026-09-28T15:39:42.469099+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.469144+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.469256+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.469276+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.469281+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:39:42.469283+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:42.469290+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.469302+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.469309+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.469316+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:42.469606+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:42.469640+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.469877+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:42.473317+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:42.473742+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:42.475214+00:00", "trade", 8.88, 200.0]
["2026-09-28T15:39:42.479146+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:42.482909+00:00", "trade", 8.89, 77.0]
["2026-09-28T15:39:42.483053+00:00", "trade", 8.89, 23.0]
["2026-09-28T15:39:42.483977+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:42.568437+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:42.568665+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:42.572575+00:00", "trade", 8.886, 200.0]
["2026-09-28T15:39:42.572600+00:00", "trade", 8.926, 346.0]
["2026-09-28T15:39:42.572629+00:00", "trade", 8.938, 200.0]
["2026-09-28T15:39:42.572656+00:00", "trade", 8.898, 16.0]
["2026-09-28T15:39:42.572684+00:00", "trade", 8.898, 54.0]
["2026-09-28T15:39:42.575415+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:43.298892+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:43.299287+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:43.299600+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:43.299637+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:43.823130+00:00", "trade", 8.8863, 11.0]
["2026-09-28T15:39:43.840179+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:43.840754+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:39:44.169246+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:44.169274+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:44.174573+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:44.174603+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:45.071411+00:00", "trade", 8.89, 1.0]
["2026-09-28T15:39:45.071412+00:00", "trade", 8.89, 48.0]
["2026-09-28T15:39:45.071415+00:00", "trade", 8.89, 51.0]
["2026-09-28T15:39:45.071442+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:45.071456+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:45.072523+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:39:45.072800+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:45.072825+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:45.072839+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:39:45.072907+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:39:45.073803+00:00", "quote", 8.88, 8.91]
["2026-09-28T15:39:45.073805+00:00", "quote", 8.88, 8.91]
["2026-09-28T15:39:45.073813+00:00", "quote", 8.88, 8.91]
["2026-09-28T15:39:45.074426+00:00", "quote", 8.88, 8.91]
["2026-09-28T15:39:45.074432+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:45.074649+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:45.074731+00:00", "quote", 8.88, 8.91]
["2026-09-28T15:39:45.074769+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:45.074862+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:45.074883+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:45.075075+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:45.075190+00:00", "quote", 8.88, 8.91]
["2026-09-28T15:39:45.075217+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:45.126293+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:45.126474+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:45.127253+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:45.127263+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:45.876918+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:47.784645+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:39:48.157581+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:48.157611+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:51.136825+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:51.292774+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:52.149482+00:00", "trade", 8.88, 6.0]
["2026-09-28T15:39:52.155987+00:00", "trade", 8.87, 202.0]
["2026-09-28T15:39:53.416181+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:53.416189+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:53.416214+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:53.416764+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:53.668688+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:54.833307+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:54.833322+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:39:57.343549+00:00", "trade", 8.8997, 66.0]
["2026-09-28T15:39:58.916335+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:00.140797+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:00.968318+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:00.968345+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:00.970391+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:06.947675+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:06.975321+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:06.975349+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:07.971273+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:08.352144+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:08.352170+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:12.042146+00:00", "trade", 8.885, 4.0]
["2026-09-28T15:40:14.487326+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:14.487354+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:14.487360+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:14.674217+00:00", "trade", 8.8959, 800.0]
["2026-09-28T15:40:14.674727+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:14.675022+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:14.675023+00:00", "trade", 8.87, 28.0]
["2026-09-28T15:40:14.675045+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:14.675051+00:00", "trade", 8.87, 72.0]
["2026-09-28T15:40:14.675052+00:00", "trade", 8.87, 1.0]
["2026-09-28T15:40:14.675053+00:00", "trade", 8.87, 12.0]
["2026-09-28T15:40:14.675055+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:40:14.675058+00:00", "trade", 8.87, 4.0]
["2026-09-28T15:40:14.675088+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:14.675094+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:40:14.675101+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:40:14.675107+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:40:14.675114+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:40:14.675121+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:40:14.675348+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:40:14.675355+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:40:14.675567+00:00", "trade", 8.885, 4.0]
["2026-09-28T15:40:14.675606+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:40:14.675852+00:00", "trade", 8.87, 4.0]
["2026-09-28T15:40:14.677082+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:14.677164+00:00", "trade", 8.87, 60.0]
["2026-09-28T15:40:14.681765+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:14.775232+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:14.776174+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:15.071306+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:15.520196+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:16.046677+00:00", "trade", 8.8606, 148.0]
["2026-09-28T15:40:16.047740+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:16.047760+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:16.047771+00:00", "trade", 8.86, 7.0]
["2026-09-28T15:40:16.051813+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:16.055577+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:40:16.055749+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:16.975168+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:17.630425+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:17.630487+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:18.357285+00:00", "trade", 8.86, 44.0]
["2026-09-28T15:40:18.360778+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:18.364409+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:40:19.150348+00:00", "trade", 8.87, 102.0]
["2026-09-28T15:40:19.150348+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:19.150352+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:40:19.150352+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:40:19.150353+00:00", "trade", 8.87, 3.0]
["2026-09-28T15:40:19.150356+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:19.150362+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:19.150377+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:19.150391+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:19.150397+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:19.150403+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:19.150410+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:19.150417+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:19.150430+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:19.150436+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:19.150443+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:19.150627+00:00", "trade", 8.87, 10.0]
["2026-09-28T15:40:19.150763+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:19.150768+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:19.150926+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:40:19.150928+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:40:19.150930+00:00", "trade", 8.87, 36.0]
["2026-09-28T15:40:19.150930+00:00", "trade", 8.87, 1.0]
["2026-09-28T15:40:19.150930+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:40:19.150990+00:00", "trade", 8.87, 1.0]
["2026-09-28T15:40:19.151044+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:40:19.151067+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:40:19.151360+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:40:19.152018+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:40:19.154391+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:40:19.154709+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:40:19.155671+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:40:19.156038+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:40:19.157695+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:40:19.164308+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:40:19.164979+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:40:19.250552+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:40:19.259074+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:40:19.259491+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:20.563281+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:20.563311+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:20.563329+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:20.910221+00:00", "trade", 8.8795, 77.0]
["2026-09-28T15:40:21.294972+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:25.356436+00:00", "trade", 8.87, 10.0]
["2026-09-28T15:40:25.356492+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:25.415820+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:25.415837+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:25.956261+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:27.896427+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:28.493821+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:28.493840+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:29.376830+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:29.829771+00:00", "trade", 8.8686, 200.0]
["2026-09-28T15:40:29.877759+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:29.877787+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:29.878070+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:32.313222+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:32.313256+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:32.313587+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:33.700043+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:33.700083+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:33.700102+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:33.700584+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:33.700609+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:33.701884+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:33.701908+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:34.054498+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:35.835350+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:35.854045+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:40:35.854052+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:35.854074+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:35.854167+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:35.854576+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:35.855272+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:36.086364+00:00", "trade", 8.86, 20.0]
["2026-09-28T15:40:36.086822+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:36.090510+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:36.091477+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:37.039612+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:37.039788+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:37.352159+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:38.976946+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:39.000205+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:40.476092+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:40.570789+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:41.275204+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:41.296713+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:41.296739+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:41.827717+00:00", "trade", 8.865, 100.0]
["2026-09-28T15:40:41.827789+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:41.827806+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:42.897140+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:42.897198+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:43.438682+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:43.438720+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:43.438738+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:44.816872+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:44.816896+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:45.025775+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:45.044171+00:00", "trade", 8.865, 100.0]
["2026-09-28T15:40:46.698374+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:47.665075+00:00", "trade", 8.865, 10.0]
["2026-09-28T15:40:47.665140+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:47.665199+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:47.665932+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:47.666336+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:47.666345+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:48.682346+00:00", "trade", 8.865, 20.0]
["2026-09-28T15:40:50.065504+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:50.387484+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:50.680948+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:57.952821+00:00", "trade", 8.865, 4.0]
["2026-09-28T15:40:58.685588+00:00", "trade", 8.85, 79.0]
["2026-09-28T15:40:58.685593+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:40:58.685664+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.685681+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:40:58.685683+00:00", "trade", 8.85, 24.0]
["2026-09-28T15:40:58.685684+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:40:58.685699+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:40:58.685702+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.685708+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.685722+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.685724+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:40:58.685736+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.685743+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:40:58.685750+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:40:58.685763+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:40:58.685770+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:40:58.685777+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:40:58.685783+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:40:58.685794+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:40:58.685844+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:40:58.686100+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:40:58.686116+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:40:58.686203+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:40:58.686225+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:40:58.686318+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:40:58.686771+00:00", "quote", 8.82, 8.86]
["2026-09-28T15:40:58.689741+00:00", "quote", 8.82, 8.86]
["2026-09-28T15:40:58.691160+00:00", "quote", 8.82, 8.86]
["2026-09-28T15:40:58.698784+00:00", "quote", 8.82, 8.86]
["2026-09-28T15:40:58.698808+00:00", "quote", 8.82, 8.86]
["2026-09-28T15:40:58.706587+00:00", "quote", 8.82, 8.86]
["2026-09-28T15:40:58.739661+00:00", "quote", 8.82, 8.86]
["2026-09-28T15:40:58.739664+00:00", "trade", 8.86, 52.0]
["2026-09-28T15:40:58.739664+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:40:58.739666+00:00", "trade", 8.86, 133.0]
["2026-09-28T15:40:58.739669+00:00", "quote", 8.82, 8.86]
["2026-09-28T15:40:58.739691+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:40:58.739698+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:40:58.739729+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:40:58.740062+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.740118+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.740384+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.740872+00:00", "trade", 8.86, 9.0]
["2026-09-28T15:40:58.744256+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.744293+00:00", "quote", 8.84, 8.87]
["2026-09-28T15:40:58.744818+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.744948+00:00", "quote", 8.84, 8.87]
["2026-09-28T15:40:58.745445+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.745546+00:00", "quote", 8.84, 8.87]
["2026-09-28T15:40:58.745593+00:00", "quote", 8.84, 8.87]
["2026-09-28T15:40:58.745604+00:00", "quote", 8.84, 8.87]
["2026-09-28T15:40:58.745863+00:00", "quote", 8.84, 8.87]
["2026-09-28T15:40:58.746478+00:00", "trade", 8.86, 200.0]
["2026-09-28T15:40:58.751313+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.751337+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:58.752056+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:59.245778+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:59.246159+00:00", "quote", 8.84, 8.87]
["2026-09-28T15:40:59.358887+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:59.358913+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:59.359638+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:40:59.739042+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:00.259022+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:01.251826+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:01.301297+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:01.622221+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:01.784356+00:00", "trade", 8.86, 1.0]
["2026-09-28T15:41:01.847072+00:00", "trade", 8.86, 1.0]
["2026-09-28T15:41:01.896551+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:02.818419+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:03.850573+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:03.850590+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:03.850811+00:00", "trade", 8.86, 72.0]
["2026-09-28T15:41:03.851751+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:03.852316+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:03.852348+00:00", "trade", 8.86, 28.0]
["2026-09-28T15:41:03.852350+00:00", "trade", 8.86, 25.0]
["2026-09-28T15:41:03.853026+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:03.853054+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:03.853384+00:00", "trade", 8.86, 99.0]
["2026-09-28T15:41:03.854088+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:03.887950+00:00", "trade", 8.86, 104.0]
["2026-09-28T15:41:03.950160+00:00", "trade", 8.86, 97.0]
["2026-09-28T15:41:04.430196+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:10.111136+00:00", "trade", 8.8695, 82.0]
["2026-09-28T15:41:13.438747+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:13.438777+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:13.439280+00:00", "trade", 8.86, 75.0]
["2026-09-28T15:41:13.444497+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:13.444636+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:13.444891+00:00", "trade", 8.86, 30.0]
["2026-09-28T15:41:13.445821+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:41:14.416293+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:17.383240+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:17.384704+00:00", "trade", 8.86, 86.0]
["2026-09-28T15:41:17.809132+00:00", "trade", 8.8649, 3.0]
["2026-09-28T15:41:18.012199+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:23.618556+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:24.177625+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:24.181166+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:24.186841+00:00", "trade", 8.85, 30.0]
["2026-09-28T15:41:24.186841+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:24.186879+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:41:24.186881+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:24.194475+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:24.194621+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:26.839160+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:26.839163+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:26.844066+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:26.844226+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:26.844286+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:26.844478+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:26.844527+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:26.845619+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:26.845680+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:26.846009+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:41:28.161311+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:28.161854+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:28.161880+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:28.167348+00:00", "trade", 8.85, 52.0]
["2026-09-28T15:41:28.167348+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:28.167349+00:00", "trade", 8.85, 9.0]
["2026-09-28T15:41:28.167355+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:28.167371+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:28.167382+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:41:28.167397+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:41:28.167421+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:41:28.167788+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.167789+00:00", "trade", 8.85, 91.0]
["2026-09-28T15:41:28.167790+00:00", "trade", 8.85, 9.0]
["2026-09-28T15:41:28.167815+00:00", "trade", 8.85, 14.0]
["2026-09-28T15:41:28.167838+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.167845+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:41:28.167869+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:41:28.167915+00:00", "trade", 8.85, 145.0]
["2026-09-28T15:41:28.167915+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.167957+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.167963+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.167970+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.167977+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.167983+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.168415+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.168422+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.168429+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.168521+00:00", "trade", 8.85, 70.0]
["2026-09-28T15:41:28.168579+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:41:28.168616+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.169425+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.171277+00:00", "trade", 8.85, 1.0]
["2026-09-28T15:41:28.171953+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.172547+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.173087+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.174953+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.175062+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.176834+00:00", "trade", 8.85, 184.0]
["2026-09-28T15:41:28.177047+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:41:28.178603+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:28.178604+00:00", "trade", 8.85, 200.0]
["2026-09-28T15:41:28.178623+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:41:28.178704+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:41:28.179163+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:41:28.192463+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:41:28.268397+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:28.268427+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:28.269594+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:28.269604+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:28.273006+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:28.280594+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:28.280623+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:28.281329+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:28.281791+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:28.552608+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:29.289742+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:29.289781+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:30.517020+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:31.305436+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:31.305463+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:31.318197+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:31.561913+00:00", "trade", 8.845, 2.0]
["2026-09-28T15:41:31.562865+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:31.562891+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:31.563639+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:32.092104+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:32.096736+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:33.477477+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:35.984985+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:35.985259+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:35.986491+00:00", "trade", 8.845, 16.0]
["2026-09-28T15:41:35.989767+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:35.990038+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:35.991045+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:35.991070+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:41:35.992107+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:35.992108+00:00", "trade", 8.84, 200.0]
["2026-09-28T15:41:35.992109+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:41:35.992111+00:00", "trade", 8.83, 124.0]
["2026-09-28T15:41:35.992114+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:35.992121+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:41:35.992130+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.992136+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.992143+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.992149+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.992156+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.992162+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.992169+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.992176+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.992183+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.992190+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.992257+00:00", "trade", 8.84, 26.0]
["2026-09-28T15:41:35.992554+00:00", "trade", 8.84, 20.0]
["2026-09-28T15:41:35.992556+00:00", "trade", 8.84, 13.0]
["2026-09-28T15:41:35.992556+00:00", "trade", 8.84, 1.0]
["2026-09-28T15:41:35.992686+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.992735+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.994465+00:00", "trade", 8.84, 68.0]
["2026-09-28T15:41:35.994465+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.994489+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.994513+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.995028+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.995125+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.997133+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:35.998502+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:36.001418+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:36.001443+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:36.002630+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:36.009756+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:41:36.009778+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:41:36.014385+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:36.015201+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:36.042509+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:36.080537+00:00", "trade", 8.84, 330.0]
["2026-09-28T15:41:36.092154+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.143665+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.144108+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.144239+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.144307+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.145078+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.192770+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:41:37.237706+00:00", "trade", 8.84, 46.0]
["2026-09-28T15:41:37.238399+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.265059+00:00", "trade", 8.84, 22.0]
["2026-09-28T15:41:37.265059+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.265083+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.265109+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.265624+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.265624+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.265748+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:37.269100+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:38.646852+00:00", "trade", 8.8328, 3.0]
["2026-09-28T15:41:40.264597+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:40.264622+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:41.256322+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:41.302969+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:41.302995+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:42.136966+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:42.137004+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:42.616975+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:46.779698+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:46.779725+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:47.010498+00:00", "trade", 8.83, 5.0]
["2026-09-28T15:41:47.012230+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:47.012503+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:47.012673+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:47.978214+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:48.015767+00:00", "trade", 8.84, 4.0]
["2026-09-28T15:41:48.015830+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:48.015875+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:53.672319+00:00", "trade", 8.84, 339.0]
["2026-09-28T15:41:53.673194+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:53.673228+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:55.517382+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:55.517437+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:55.517464+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:55.518620+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:56.499433+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:56.499435+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:41:56.499435+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:41:56.499440+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:56.499453+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:41:56.599456+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:56.600641+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:41:56.600651+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:04.677385+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:04.677942+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:08.718907+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:13.182792+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:19.845993+00:00", "trade", 8.84, 1.0]
["2026-09-28T15:42:19.892152+00:00", "trade", 8.84, 1.0]
["2026-09-28T15:42:19.892901+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:19.895773+00:00", "trade", 8.84, 1000.0]
["2026-09-28T15:42:22.739166+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:22.747076+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:42:22.780675+00:00", "trade", 8.84, 34.0]
["2026-09-28T15:42:28.535431+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:35.067858+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:35.073763+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:40.876070+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:40.877058+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:40.877614+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:40.915684+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:41.155766+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:41.156161+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:41.156588+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:48.916524+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:48.916584+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:50.045906+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:50.045956+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:50.046006+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:50.047090+00:00", "trade", 8.84, 5.0]
["2026-09-28T15:42:50.048315+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:50.540427+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:50.540476+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:50.540519+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:52.898544+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:52.898594+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:52.898637+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:52.898680+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:52.976312+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:42:52.998842+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:52.999336+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:52.999601+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:53.901446+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:53.902310+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:55.798322+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:55.799128+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:55.806719+00:00", "trade", 8.84, 138.0]
["2026-09-28T15:42:57.095857+00:00", "trade", 8.845, 24.0]
["2026-09-28T15:42:57.296317+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.296327+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.296801+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.296822+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.297287+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.297305+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.297773+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.297792+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.298268+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.298281+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.298748+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.298767+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.299260+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.299696+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.299745+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.300186+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.300231+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:57.300643+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:42:58.446675+00:00", "trade", 8.845, 4.0]
["2026-09-28T15:43:01.799876+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:03.563578+00:00", "trade", 8.845, 15.0]
["2026-09-28T15:43:06.817199+00:00", "trade", 8.8419, 5.0]
["2026-09-28T15:43:07.964091+00:00", "trade", 8.845, 4.0]
["2026-09-28T15:43:07.966810+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:07.967572+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:07.967772+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:07.968466+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:07.968519+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:10.525121+00:00", "trade", 8.8481, 5.0]
["2026-09-28T15:43:10.526406+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.624432+00:00", "trade", 8.845, 1.0]
["2026-09-28T15:43:11.625091+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.635368+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.635797+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.636205+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.636292+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.636682+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.636756+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.637171+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.637221+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.637657+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.637683+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.638146+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.638167+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.638634+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.638653+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.639120+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.639138+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.639632+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.640062+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.640104+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.640525+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.640595+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.640987+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.641082+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.641453+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.641568+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.641917+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.642052+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.642385+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.642535+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.642850+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.643023+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.643314+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.643508+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.643776+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.643993+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.644239+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.644480+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.644697+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.644964+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.645156+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.645451+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.645619+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.645935+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.646080+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.646424+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.646544+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.646910+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.647004+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.647403+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.647489+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.647890+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.647950+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.648376+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.648418+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.648864+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.648883+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.649355+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.649407+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.649425+00:00", "trade", 8.85, 1.0]
["2026-09-28T15:43:11.649674+00:00", "trade", 8.85, 1.0]
["2026-09-28T15:43:11.649841+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.649867+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.649877+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.649888+00:00", "trade", 8.85, 1.0]
["2026-09-28T15:43:11.650005+00:00", "trade", 8.85, 3.0]
["2026-09-28T15:43:11.650028+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:43:11.650030+00:00", "trade", 8.85, 12.0]
["2026-09-28T15:43:11.650031+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:43:11.650033+00:00", "trade", 8.85, 3.0]
["2026-09-28T15:43:11.650036+00:00", "trade", 8.85, 5.0]
["2026-09-28T15:43:11.650037+00:00", "trade", 8.85, 1.0]
["2026-09-28T15:43:11.650042+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.650076+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.650082+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.650088+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.650250+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:43:11.650250+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.650257+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:43:11.650286+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.650291+00:00", "trade", 8.85, 200.0]
["2026-09-28T15:43:11.650352+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.650377+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.650739+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.654074+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:43:11.654783+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:43:11.654821+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:43:11.654847+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:43:11.654854+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:43:11.654860+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.654870+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.655141+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.655689+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.657267+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.658165+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:43:11.658234+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.662816+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.662843+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.682182+00:00", "trade", 8.855, 100.0]
["2026-09-28T15:43:11.691110+00:00", "trade", 8.855, 4.0]
["2026-09-28T15:43:11.700825+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.701111+00:00", "trade", 8.85, 344.0]
["2026-09-28T15:43:11.701194+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:43:11.701194+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.701213+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.701227+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.701241+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.701248+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:43:11.701297+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:43:11.701505+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:11.702889+00:00", "trade", 8.85, 60.0]
["2026-09-28T15:43:11.706973+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:11.714070+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:11.714072+00:00", "trade", 8.84, 38.0]
["2026-09-28T15:43:11.714072+00:00", "trade", 8.84, 17.0]
["2026-09-28T15:43:11.714077+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:11.714089+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:11.714097+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:11.714103+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:11.714110+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:43:11.714393+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:11.714631+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:11.715375+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:11.715385+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:11.720308+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:11.720923+00:00", "trade", 8.83, 7.0]
["2026-09-28T15:43:11.720924+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:11.721281+00:00", "trade", 8.83, 6.0]
["2026-09-28T15:43:11.721382+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:11.721491+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:11.721989+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:11.722357+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:11.722796+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:43:11.723171+00:00", "quote", 8.81, 8.84]
["2026-09-28T15:43:12.600096+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:12.600127+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:12.600572+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:12.600628+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:12.601534+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:12.601552+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:12.720051+00:00", "trade", 8.83, 70.0]
["2026-09-28T15:43:12.720078+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:43:12.720097+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:43:12.720417+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:43:12.720702+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:43:12.720702+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:12.721152+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:12.726123+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:12.728603+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:12.728628+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:12.732421+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:12.733342+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:12.733367+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:12.741074+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:13.783417+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:13.783998+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:13.916572+00:00", "trade", 8.84, 4.0]
["2026-09-28T15:43:14.977325+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:14.977351+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:43:15.900441+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:15.900465+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:16.103881+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:18.550960+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:18.550992+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:18.581946+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:22.012192+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:27.785166+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:27.785192+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:27.789074+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:32.660668+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:38.995317+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:40.307957+00:00", "trade", 8.8201, 10.0]
["2026-09-28T15:43:42.108367+00:00", "trade", 8.8316, 10.0]
["2026-09-28T15:43:46.776961+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:43:59.922281+00:00", "trade", 8.8325, 4.0]
["2026-09-28T15:43:59.991808+00:00", "trade", 8.8325, 4.0]
["2026-09-28T15:44:02.193461+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:02.193490+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:02.194248+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:04.907444+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:04.907876+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:04.915800+00:00", "quote", 8.81, 8.85]
["2026-09-28T15:44:05.017530+00:00", "quote", 8.81, 8.85]
["2026-09-28T15:44:05.645525+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:05.645553+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:05.648590+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:05.648988+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:05.649244+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:05.649278+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:05.848816+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:05.860462+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:07.872209+00:00", "trade", 8.84, 1.0]
["2026-09-28T15:44:07.873027+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:11.313805+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:44:11.313866+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:44:11.314512+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:11.314513+00:00", "trade", 8.84, 30.0]
["2026-09-28T15:44:11.314539+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:44:11.314546+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:44:11.314559+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:44:11.314576+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:44:11.314608+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:44:11.314793+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:44:11.314803+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:44:11.315751+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:44:11.318557+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:44:11.321865+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:44:11.321950+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:11.322400+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:11.328598+00:00", "trade", 8.85, 770.0]
["2026-09-28T15:44:11.328971+00:00", "trade", 8.8499, 770.0]
["2026-09-28T15:44:11.329195+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:11.329220+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:11.519764+00:00", "trade", 8.85, 12.0]
["2026-09-28T15:44:11.929340+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:44:11.929548+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:44:11.932467+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:44:11.939765+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:44:11.940573+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:44:11.941075+00:00", "trade", 8.85, 193.0]
["2026-09-28T15:44:11.946724+00:00", "trade", 8.85, 200.0]
["2026-09-28T15:44:11.948199+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:44:11.949012+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:44:11.949761+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:44:11.950553+00:00", "trade", 8.85, 93.0]
["2026-09-28T15:44:11.953029+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:44:11.965965+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:44:16.116950+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:16.116974+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:16.117227+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:16.121698+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:17.526486+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:19.528294+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:44:19.528295+00:00", "trade", 8.85, 65.0]
["2026-09-28T15:44:19.528295+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:19.528297+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:44:19.528299+00:00", "trade", 8.85, 9.0]
["2026-09-28T15:44:19.528301+00:00", "trade", 8.85, 69.0]
["2026-09-28T15:44:19.528303+00:00", "trade", 8.85, 54.0]
["2026-09-28T15:44:19.528308+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:44:19.528323+00:00", "quote", 8.82, 8.86]
["2026-09-28T15:44:19.528336+00:00", "quote", 8.83, 8.86]
["2026-09-28T15:44:19.528343+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.528350+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.528403+00:00", "trade", 8.85, 1.0]
["2026-09-28T15:44:19.528459+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.528690+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.528755+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.528765+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.528766+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.528787+00:00", "trade", 8.86, 4.0]
["2026-09-28T15:44:19.528792+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.529135+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.529458+00:00", "trade", 8.86, 55.0]
["2026-09-28T15:44:19.529565+00:00", "trade", 8.86, 17.0]
["2026-09-28T15:44:19.529669+00:00", "trade", 8.86, 8.0]
["2026-09-28T15:44:19.529743+00:00", "trade", 8.86, 18.0]
["2026-09-28T15:44:19.532616+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.535351+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.535831+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:44:19.544645+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:44:19.545080+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.559558+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.559581+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:19.578905+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:21.915361+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:21.915389+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:21.916767+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:21.920106+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:44:21.920155+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:44:21.926208+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:44:21.926579+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:21.927273+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:21.927273+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:21.927321+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:21.927325+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:21.928345+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:21.928796+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:28.112817+00:00", "trade", 8.85, 10.0]
["2026-09-28T15:44:28.112899+00:00", "trade", 8.85, 15.0]
["2026-09-28T15:44:34.416226+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:44:35.068861+00:00", "trade", 8.86, 117.0]
["2026-09-28T15:44:35.069141+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:44:35.069176+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:44:35.069256+00:00", "trade", 8.86, 52.0]
["2026-09-28T15:44:35.069316+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:44:35.069359+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:44:35.069426+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:44:35.069451+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:44:35.069553+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:35.070029+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:35.070293+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:35.071315+00:00", "trade", 8.865, 140.0]
["2026-09-28T15:44:35.071891+00:00", "trade", 8.865, 64.0]
["2026-09-28T15:44:35.074629+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:35.075120+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:35.081669+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:35.086782+00:00", "trade", 8.86, 200.0]
["2026-09-28T15:44:36.203099+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:37.385761+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:37.411006+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:37.411033+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:38.177300+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:40.070742+00:00", "trade", 8.865, 136.0]
["2026-09-28T15:44:40.070743+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:44:40.070745+00:00", "trade", 8.87, 7.0]
["2026-09-28T15:44:40.070770+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:40.070798+00:00", "quote", 8.86, 8.87]
["2026-09-28T15:44:40.071140+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:44:40.071147+00:00", "trade", 8.87, 5.0]
["2026-09-28T15:44:40.071147+00:00", "trade", 8.87, 20.0]
["2026-09-28T15:44:40.071178+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:44:40.071205+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:44:40.071218+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:44:40.071225+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:44:40.072062+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:44:40.076525+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:44:40.076552+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:44:40.078160+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:44:42.035584+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:44:42.173066+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:44:42.202614+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:44:42.203067+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:44:49.915836+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:44:52.028565+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:44:52.029116+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:44:52.029887+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:44:52.029888+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:44:52.029892+00:00", "trade", 8.88, 200.0]
["2026-09-28T15:44:52.029892+00:00", "trade", 8.88, 58.0]
["2026-09-28T15:44:52.029895+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:44:52.029916+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:44:52.029930+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:44:52.029934+00:00", "trade", 8.88, 12.0]
["2026-09-28T15:44:52.029937+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:44:52.029943+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:44:52.029946+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:44:52.029996+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:44:52.030170+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:44:52.030179+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:44:52.030296+00:00", "trade", 8.875, 5.0]
["2026-09-28T15:44:52.030401+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:44:52.031131+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:44:52.031421+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:44:52.031430+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:44:52.031533+00:00", "trade", 8.91, 2599.0]
["2026-09-28T15:44:52.031890+00:00", "trade", 8.9031, 1.0]
["2026-09-28T15:44:52.032780+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:44:52.032789+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:44:52.035454+00:00", "quote", 8.86, 8.91]
["2026-09-28T15:44:52.035909+00:00", "quote", 8.86, 8.91]
["2026-09-28T15:44:52.036631+00:00", "quote", 8.86, 8.91]
["2026-09-28T15:44:52.036654+00:00", "quote", 8.86, 8.91]
["2026-09-28T15:44:52.037499+00:00", "trade", 8.9, 5.0]
["2026-09-28T15:44:52.037834+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:44:52.038541+00:00", "quote", 8.86, 8.91]
["2026-09-28T15:44:52.038971+00:00", "quote", 8.86, 8.91]
["2026-09-28T15:44:52.038983+00:00", "quote", 8.86, 8.91]
["2026-09-28T15:44:52.038991+00:00", "quote", 8.86, 8.91]
["2026-09-28T15:44:52.039155+00:00", "trade", 8.89, 95.0]
["2026-09-28T15:44:52.039455+00:00", "quote", 8.86, 8.91]
["2026-09-28T15:44:52.040569+00:00", "quote", 8.86, 8.91]
["2026-09-28T15:44:52.055943+00:00", "trade", 8.885, 4.0]
["2026-09-28T15:44:52.059657+00:00", "quote", 8.86, 8.91]
["2026-09-28T15:44:52.066333+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:44:52.066358+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:44:52.067077+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:44:52.067505+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:44:52.151607+00:00", "trade", 8.88, 24.0]
["2026-09-28T15:44:52.154804+00:00", "trade", 8.89, 300.0]
["2026-09-28T15:44:54.183300+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:44:55.173531+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:44:55.537843+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:44:56.318139+00:00", "trade", 8.89, 10.0]
["2026-09-28T15:45:00.915548+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:45:00.915575+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:45:01.552985+00:00", "trade", 8.89, 4.0]
["2026-09-28T15:45:03.397081+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:45:05.425266+00:00", "trade", 8.89, 11.0]
["2026-09-28T15:45:05.425352+00:00", "trade", 8.89, 1.0]
["2026-09-28T15:45:10.376454+00:00", "trade", 8.9006, 1.0]
["2026-09-28T15:45:14.169267+00:00", "trade", 8.89, 10.0]
["2026-09-28T15:45:14.911392+00:00", "trade", 8.89, 1.0]
["2026-09-28T15:45:18.154352+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:45:18.154365+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:45:18.154383+00:00", "trade", 8.89, 300.0]
["2026-09-28T15:45:18.154384+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:45:18.154385+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:45:18.154444+00:00", "trade", 8.9, 1860.0]
["2026-09-28T15:45:18.154445+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:45:18.154740+00:00", "trade", 8.9, 44.0]
["2026-09-28T15:45:18.154770+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:45:18.174522+00:00", "quote", 8.87, 8.91]
["2026-09-28T15:45:19.538773+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:19.538801+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:19.539054+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:19.539531+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:19.539961+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:19.539971+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:27.999142+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:27.999172+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:27.999443+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:29.099082+00:00", "trade", 8.896, 92.0]
["2026-09-28T15:45:29.215647+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:29.215688+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:29.215929+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:29.215952+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:29.217728+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:29.228604+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:45:29.698044+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.698350+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.698390+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.698398+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.698532+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.698807+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.699016+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.699267+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.699504+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.699731+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.699986+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.700193+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.700472+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.700665+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.700953+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.701125+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.701437+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.701641+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.701925+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.702105+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.702409+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.702569+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.702894+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.703029+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.703378+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.703494+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.703868+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.703955+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.704347+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.704419+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.704839+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.704880+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.705324+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.705346+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.705837+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.705852+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.706323+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.706334+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.706803+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.706819+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.707286+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.707305+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.707776+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.707796+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.708285+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.708291+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.708778+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.709230+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.709274+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.709693+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.709761+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.710167+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.710254+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.710629+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.710736+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.711093+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.711214+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.711554+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.711695+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.712019+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.712179+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.712482+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.712662+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.712947+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.713150+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.713409+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.714327+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.714345+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.714842+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.714848+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.715333+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.715789+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.715828+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.716254+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.716320+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.716715+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.716802+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.717177+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.717323+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.717639+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.717806+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.718103+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.718289+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.718573+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:45:29.724532+00:00", "trade", 8.87, 16.0]
["2026-09-28T15:45:29.724555+00:00", "trade", 8.87, 4.0]
["2026-09-28T15:45:29.724555+00:00", "trade", 8.87, 14.0]
["2026-09-28T15:45:29.724557+00:00", "trade", 8.87, 1.0]
["2026-09-28T15:45:29.724575+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:45:29.724609+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:45:29.724652+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:45:29.724993+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:45:29.725009+00:00", "trade", 8.87, 10.0]
["2026-09-28T15:45:29.725022+00:00", "trade", 8.87, 4.0]
["2026-09-28T15:45:29.725257+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:45:29.725271+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:29.726665+00:00", "trade", 8.8605, 16.0]
["2026-09-28T15:45:29.726715+00:00", "trade", 8.8605, 10.0]
["2026-09-28T15:45:29.726778+00:00", "trade", 8.8605, 4.0]
["2026-09-28T15:45:29.731585+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:29.736634+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:29.736660+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:29.738763+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:29.935224+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:29.975152+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:30.000879+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:30.001278+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:31.474579+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:31.957512+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:31.957779+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:31.958219+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:32.172951+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:32.173478+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:32.201215+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:32.201625+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:33.537135+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:33.537161+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:35.217723+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:35.217780+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:35.217805+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:37.720237+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:37.720490+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:37.720516+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:37.745586+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:37.745614+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:37.745621+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:42.896817+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:47.098192+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:47.098291+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:47.181461+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:49.416314+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:49.416341+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:49.416595+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:49.416619+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:49.657806+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:49.657813+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:50.501227+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:50.501254+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:54.859582+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:54.859639+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:54.859665+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:54.977142+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:56.101442+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:56.101468+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:56.101723+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:45:56.101748+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:14.446156+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:14.446162+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:14.446232+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:14.677752+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:15.424319+00:00", "trade", 8.85, 54.0]
["2026-09-28T15:46:15.989945+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:15.990067+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:16.743205+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:17.011808+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:17.273655+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:17.311278+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:17.709193+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:19.865316+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:23.124291+00:00", "trade", 8.85, 18.0]
["2026-09-28T15:46:23.124336+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:23.124476+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:23.124483+00:00", "quote", 8.84, 8.87]
["2026-09-28T15:46:23.124502+00:00", "quote", 8.84, 8.87]
["2026-09-28T15:46:23.124506+00:00", "quote", 8.84, 8.87]
["2026-09-28T15:46:23.124512+00:00", "quote", 8.84, 8.87]
["2026-09-28T15:46:23.124528+00:00", "quote", 8.84, 8.87]
["2026-09-28T15:46:23.124578+00:00", "trade", 8.85, 7.0]
["2026-09-28T15:46:23.124614+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:46:23.124734+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:46:23.124791+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:46:23.124793+00:00", "trade", 8.84, 32.0]
["2026-09-28T15:46:23.124813+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:23.124878+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:23.124916+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:23.125206+00:00", "trade", 8.84, 20.0]
["2026-09-28T15:46:23.125221+00:00", "trade", 8.86, 4.0]
["2026-09-28T15:46:23.125288+00:00", "trade", 8.84, 68.0]
["2026-09-28T15:46:23.125288+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:23.125289+00:00", "trade", 8.84, 32.0]
["2026-09-28T15:46:23.125295+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:23.125317+00:00", "trade", 8.84, 68.0]
["2026-09-28T15:46:23.125317+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:23.125319+00:00", "trade", 8.84, 21.0]
["2026-09-28T15:46:23.125324+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:23.125341+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:23.125597+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:23.125603+00:00", "trade", 8.845, 5.0]
["2026-09-28T15:46:23.126512+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:23.126519+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:23.126614+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:23.127555+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:23.129358+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:23.131843+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:23.145163+00:00", "quote", 8.81, 8.85]
["2026-09-28T15:46:24.793168+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:24.793196+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:24.793729+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:24.798643+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:46:24.803325+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:46:24.803697+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:24.843453+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:25.837814+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:27.753346+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:28.681296+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:28.682850+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:46:28.689255+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:46:28.689636+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:29.597206+00:00", "trade", 8.835, 1.0]
["2026-09-28T15:46:30.072252+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:30.072279+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:30.213120+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:30.432165+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:31.373800+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:31.465835+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:32.080174+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:36.396761+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:36.779840+00:00", "trade", 8.85, 11.0]
["2026-09-28T15:46:36.780103+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:36.780104+00:00", "trade", 8.85, 200.0]
["2026-09-28T15:46:36.780106+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:46:36.780107+00:00", "trade", 8.85, 14.0]
["2026-09-28T15:46:36.780108+00:00", "trade", 8.85, 254.0]
["2026-09-28T15:46:36.780110+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:36.780112+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:46:36.780112+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:46:36.780114+00:00", "trade", 8.87, 200.0]
["2026-09-28T15:46:36.780116+00:00", "trade", 8.87, 70.0]
["2026-09-28T15:46:36.780117+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:36.780124+00:00", "quote", 8.82, 8.85]
["2026-09-28T15:46:36.780159+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780173+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780179+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780185+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780192+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780199+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780205+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780212+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780219+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780225+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780231+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780238+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780244+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780353+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:46:36.780385+00:00", "trade", 8.87, 20.0]
["2026-09-28T15:46:36.780523+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:46:36.780575+00:00", "trade", 8.85, 65.0]
["2026-09-28T15:46:36.780584+00:00", "trade", 8.85, 1.0]
["2026-09-28T15:46:36.780600+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:46:36.780626+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.780628+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:46:36.780643+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.780686+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.780742+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.780991+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:46:36.781062+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:46:36.781262+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:46:36.781269+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:46:36.781427+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:46:36.781461+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:46:36.781502+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:46:36.781721+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:46:36.781942+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:46:36.782254+00:00", "trade", 8.85, 50.0]
["2026-09-28T15:46:36.782255+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:46:36.782318+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:46:36.782612+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:46:36.782694+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.782704+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.783043+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.783093+00:00", "trade", 8.85, 1.0]
["2026-09-28T15:46:36.784006+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.784016+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.784962+00:00", "trade", 8.85, 1.0]
["2026-09-28T15:46:36.785447+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.785476+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.785774+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.786776+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.786787+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.795296+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:46:36.799188+00:00", "trade", 8.88, 24.0]
["2026-09-28T15:46:36.799195+00:00", "trade", 8.88, 76.0]
["2026-09-28T15:46:36.799196+00:00", "trade", 8.88, 47.0]
["2026-09-28T15:46:36.799197+00:00", "trade", 8.88, 26.0]
["2026-09-28T15:46:36.799217+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:46:36.799225+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:46:36.799233+00:00", "trade", 8.87, 200.0]
["2026-09-28T15:46:36.799233+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:46:36.799241+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:46:36.799250+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:46:36.799259+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:46:36.799292+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:46:36.799305+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:46:36.799450+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:46:36.799477+00:00", "trade", 8.88, 10.0]
["2026-09-28T15:46:36.799563+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:46:36.799628+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:46:36.799653+00:00", "quote", 8.86, 8.89]
["2026-09-28T15:46:36.799747+00:00", "trade", 8.89, 75.0]
["2026-09-28T15:46:36.799748+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:46:36.799750+00:00", "trade", 8.89, 90.0]
["2026-09-28T15:46:36.799750+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:46:36.799750+00:00", "trade", 8.89, 45.0]
["2026-09-28T15:46:36.799751+00:00", "trade", 8.89, 200.0]
["2026-09-28T15:46:36.799755+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:46:36.799762+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:46:36.799798+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:46:36.799805+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:46:36.799812+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:46:36.799818+00:00", "trade", 8.89, 5.0]
["2026-09-28T15:46:36.799820+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:46:36.799823+00:00", "trade", 8.89, 65.0]
["2026-09-28T15:46:36.799826+00:00", "trade", 8.89, 24.0]
["2026-09-28T15:46:36.799828+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:46:36.799835+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:46:36.799835+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:46:36.799837+00:00", "trade", 8.89, 976.0]
["2026-09-28T15:46:36.799837+00:00", "trade", 8.89, 7.0]
["2026-09-28T15:46:36.799842+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:46:36.799850+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:46:36.799850+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:46:36.799857+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:46:36.799863+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:46:36.799865+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:46:36.799872+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:46:36.799879+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:46:36.799891+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:46:36.800353+00:00", "trade", 8.89, 83.0]
["2026-09-28T15:46:36.800354+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:46:36.800354+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:46:36.800355+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.800852+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.802917+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.803796+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.804794+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.805843+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.806813+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.813419+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.813444+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.818298+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:46:36.818823+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.818824+00:00", "trade", 8.89, 162.0]
["2026-09-28T15:46:36.818853+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.818877+00:00", "trade", 8.89, 38.0]
["2026-09-28T15:46:36.818923+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.819442+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.819477+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.822913+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.823465+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.823490+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.828795+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.833006+00:00", "trade", 8.89, 14.0]
["2026-09-28T15:46:36.842807+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:46:36.842861+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:46:36.842894+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:46:36.843244+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:46:36.843259+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:46:36.843264+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:46:36.843938+00:00", "trade", 8.9, 500.0]
["2026-09-28T15:46:36.844558+00:00", "trade", 8.9, 65.0]
["2026-09-28T15:46:36.844621+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.845006+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.846913+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:46:36.882566+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.900050+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:36.999965+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:37.000203+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:37.000263+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.000567+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.000587+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.000596+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.000729+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.000774+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.000862+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.001029+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:46:37.001055+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.001072+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:46:37.001279+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.001333+00:00", "quote", 8.86, 8.9]
["2026-09-28T15:46:37.001742+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.001819+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.002194+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.002226+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.002286+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.002679+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.005535+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.006191+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.030572+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.030938+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.031367+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.042569+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.085841+00:00", "trade", 8.899, 300.0]
["2026-09-28T15:46:37.637344+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.780028+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.780108+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.897949+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:37.900368+00:00", "trade", 8.87, 1.0]
["2026-09-28T15:46:38.897934+00:00", "trade", 8.9, 2000.0]
["2026-09-28T15:46:38.898712+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:39.383880+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:41.580124+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:42.178223+00:00", "trade", 8.87, 5.0]
["2026-09-28T15:46:42.563178+00:00", "trade", 8.9, 5.0]
["2026-09-28T15:46:42.673152+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:42.673179+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:42.781128+00:00", "trade", 8.87, 5.0]
["2026-09-28T15:46:43.024225+00:00", "trade", 8.9, 5.0]
["2026-09-28T15:46:43.050060+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:44.915670+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:44.915697+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:44.978649+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:46.355599+00:00", "trade", 8.87, 5.0]
["2026-09-28T15:46:46.743120+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:46.743146+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:46.744629+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:46.744656+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:46.936887+00:00", "trade", 8.87, 5.0]
["2026-09-28T15:46:47.150099+00:00", "trade", 8.9, 5.0]
["2026-09-28T15:46:49.788421+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:49.788429+00:00", "quote", 8.87, 8.9]
["2026-09-28T15:46:49.788436+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:53.445389+00:00", "trade", 8.9, 5.0]
["2026-09-28T15:46:55.074120+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:55.074588+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:55.800282+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:57.188362+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:58.415449+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:46:58.415479+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:47:00.768106+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:47:00.772951+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:47:00.772976+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:47:00.772977+00:00", "trade", 8.89, 200.0]
["2026-09-28T15:47:00.772996+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:47:00.773018+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:47:00.773025+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:47:00.773035+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:47:00.773725+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:47:00.874136+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:47:01.050444+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:47:01.226128+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:47:03.807579+00:00", "trade", 8.88, 228.0]
["2026-09-28T15:47:03.807878+00:00", "trade", 8.88, 20.0]
["2026-09-28T15:47:03.807879+00:00", "trade", 8.88, 7.0]
["2026-09-28T15:47:03.807881+00:00", "trade", 8.88, 1.0]
["2026-09-28T15:47:03.807882+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:47:03.807931+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:47:03.808308+00:00", "trade", 8.88, 58.0]
["2026-09-28T15:47:03.808311+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:03.808355+00:00", "trade", 8.88, 42.0]
["2026-09-28T15:47:03.808650+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:03.811920+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:04.218116+00:00", "trade", 8.88, 6.0]
["2026-09-28T15:47:08.216496+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:10.204321+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:11.659744+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:13.798857+00:00", "trade", 8.87, 1.0]
["2026-09-28T15:47:15.231878+00:00", "trade", 8.877, 100.0]
["2026-09-28T15:47:16.842042+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:17.915637+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:22.602079+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:22.627482+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:24.816218+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:24.951304+00:00", "trade", 8.879, 100.0]
["2026-09-28T15:47:25.162182+00:00", "trade", 8.8899, 6.0]
["2026-09-28T15:47:27.076231+00:00", "trade", 8.87, 4.0]
["2026-09-28T15:47:27.973314+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:29.784754+00:00", "trade", 8.88, 188.0]
["2026-09-28T15:47:31.368822+00:00", "trade", 8.88, 5.0]
["2026-09-28T15:47:33.696982+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:38.400782+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:40.323633+00:00", "trade", 8.88, 7.0]
["2026-09-28T15:47:48.351045+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:49.881126+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:50.072482+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:50.663348+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:47:54.377700+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:47:56.797948+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:47:56.797956+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:01.091573+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:08.503005+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:08.503031+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:09.975838+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:09.975856+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:09.976356+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:11.784468+00:00", "trade", 8.8899, 35.0]
["2026-09-28T15:48:12.921777+00:00", "trade", 8.88, 57.0]
["2026-09-28T15:48:16.191215+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:16.443597+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:18.619790+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:30.020919+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:30.020927+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:30.020944+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:31.169793+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:40.922083+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:40.922114+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:40.922141+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:42.204953+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:42.204992+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:46.720743+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:46.721559+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:46.721570+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:46.748586+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:46.771612+00:00", "trade", 8.885, 3.0]
["2026-09-28T15:48:46.772677+00:00", "trade", 8.885, 5.0]
["2026-09-28T15:48:47.522729+00:00", "trade", 8.885, 8.0]
["2026-09-28T15:48:47.522730+00:00", "trade", 8.88, 20.0]
["2026-09-28T15:48:47.522731+00:00", "trade", 8.88, 45.0]
["2026-09-28T15:48:47.522732+00:00", "trade", 8.88, 77.0]
["2026-09-28T15:48:47.523060+00:00", "trade", 8.88, 8.0]
["2026-09-28T15:48:47.523063+00:00", "trade", 8.88, 77.0]
["2026-09-28T15:48:47.523080+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:47.523087+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:47.523094+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:47.523122+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:47.523124+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:48:47.523165+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:47.523592+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:47.523623+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:47.529101+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:48.780995+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:49.942580+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:49.944173+00:00", "trade", 8.87, 4.0]
["2026-09-28T15:48:49.944183+00:00", "trade", 8.87, 44.0]
["2026-09-28T15:48:49.944188+00:00", "trade", 8.87, 75.0]
["2026-09-28T15:48:49.948212+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:49.948237+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:49.948248+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:49.948271+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:49.948272+00:00", "trade", 8.88, 8.0]
["2026-09-28T15:48:49.948274+00:00", "trade", 8.88, 76.0]
["2026-09-28T15:48:49.948279+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:49.948294+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:49.948301+00:00", "quote", 8.85, 8.89]
["2026-09-28T15:48:49.948337+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:48:49.948344+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:48:49.948358+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:48:49.948821+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:48:49.949254+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:48:49.964154+00:00", "trade", 8.87, 135.0]
["2026-09-28T15:48:51.057742+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:48:51.590007+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:48:51.590074+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:48:51.590097+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:48:51.590100+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:48:51.590100+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:48:51.590101+00:00", "trade", 8.88, 21.0]
["2026-09-28T15:48:51.590124+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:48:51.590139+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:48:51.590160+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:48:51.590495+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:48:51.590496+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:48:51.590563+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:51.590570+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:51.590577+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:51.590832+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:51.591046+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:48:51.591046+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:51.591047+00:00", "trade", 8.89, 64.0]
["2026-09-28T15:48:51.591049+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:48:51.591051+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:48:51.591053+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:51.591060+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:48:51.591353+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:51.596631+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:51.598092+00:00", "trade", 8.895, 4.0]
["2026-09-28T15:48:51.690204+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:51.695699+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:51.695745+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:51.712293+00:00", "trade", 8.89, 52.0]
["2026-09-28T15:48:51.712725+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:52.595785+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:52.595796+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:52.595807+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:52.614852+00:00", "trade", 8.89, 300.0]
["2026-09-28T15:48:53.461072+00:00", "trade", 8.89, 1.0]
["2026-09-28T15:48:54.717159+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:54.717683+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:54.717716+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:54.718119+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:56.890084+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:48:56.890084+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:56.890085+00:00", "trade", 8.9, 200.0]
["2026-09-28T15:48:56.890091+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:56.890104+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:56.890111+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:56.890118+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:56.890133+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:56.890146+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:56.890400+00:00", "trade", 8.89, 7.0]
["2026-09-28T15:48:56.890495+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:48:56.890566+00:00", "quote", 8.9, 8.91]
["2026-09-28T15:48:56.890595+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:48:56.890596+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:48:56.890597+00:00", "trade", 8.9, 66.0]
["2026-09-28T15:48:56.890599+00:00", "trade", 8.9, 19.0]
["2026-09-28T15:48:56.890602+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:48:56.890616+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:56.890631+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:56.890652+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:56.890682+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:56.890740+00:00", "trade", 8.9, 5.0]
["2026-09-28T15:48:56.890816+00:00", "trade", 8.9, 2.0]
["2026-09-28T15:48:56.890898+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:56.891168+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:48:56.891208+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:48:56.891229+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:56.891708+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:56.896577+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:56.990654+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:57.087921+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:57.087949+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:48:57.088696+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:49:01.066576+00:00", "trade", 8.89, 5.0]
["2026-09-28T15:49:01.073039+00:00", "trade", 8.89, 2.0]
["2026-09-28T15:49:01.641252+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:49:01.641952+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:49:03.449928+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:49:03.449953+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:49:03.450213+00:00", "quote", 8.89, 8.9]
["2026-09-28T15:49:03.450214+00:00", "trade", 8.89, 20.0]
["2026-09-28T15:49:03.450215+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:49:03.450220+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:49:03.450234+00:00", "quote", 8.88, 8.9]
["2026-09-28T15:49:03.450241+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:49:03.450247+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:49:03.450303+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:49:03.450372+00:00", "quote", 8.89, 8.89]
["2026-09-28T15:49:03.450790+00:00", "quote", 8.89, 8.89]
["2026-09-28T15:49:03.450799+00:00", "trade", 8.89, 64.0]
["2026-09-28T15:49:03.450865+00:00", "quote", 8.89, 8.89]
["2026-09-28T15:49:03.450903+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:49:03.450903+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:49:03.450904+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:49:03.451343+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:49:03.451388+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:49:03.455272+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:49:03.466393+00:00", "trade", 8.88, 43.0]
["2026-09-28T15:49:03.466394+00:00", "trade", 8.88, 90.0]
["2026-09-28T15:49:03.466412+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:49:03.466418+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:49:03.466425+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:49:03.466432+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:49:03.466439+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:49:03.466489+00:00", "trade", 8.88, 400.0]
["2026-09-28T15:49:03.466489+00:00", "trade", 8.88, 64.0]
["2026-09-28T15:49:03.466489+00:00", "trade", 8.88, 133.0]
["2026-09-28T15:49:03.471534+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:03.472466+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:04.466070+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:04.475302+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:07.101572+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:07.102084+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:07.102135+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:08.229734+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:09.397556+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:09.397573+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:09.397640+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:11.613237+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:11.613255+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:11.639073+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:22.902609+00:00", "trade", 8.86, 1.0]
["2026-09-28T15:49:22.992765+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:22.992915+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:22.992948+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:22.993004+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:22.993578+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:22.993764+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:22.993980+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:23.030150+00:00", "trade", 8.86, 3.0]
["2026-09-28T15:49:26.153218+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.153846+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.154159+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.154178+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.154216+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.154241+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.154646+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.154678+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.154734+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:26.155193+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.155252+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:26.155675+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.155723+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:26.156203+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.156234+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:26.156678+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.156709+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:26.157227+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.157259+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:26.157703+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.157735+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:26.158248+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.158279+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:26.158727+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.158813+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:26.159235+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:49:26.159287+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:32.518187+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:32.518362+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:32.518650+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:32.518707+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:32.519631+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:36.984035+00:00", "trade", 8.8706, 1043.0]
["2026-09-28T15:49:43.916121+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:43.916857+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:43.916908+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:43.917796+00:00", "trade", 8.865, 4.0]
["2026-09-28T15:49:43.917830+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:43.918492+00:00", "trade", 8.865, 100.0]
["2026-09-28T15:49:43.944341+00:00", "trade", 8.865, 4.0]
["2026-09-28T15:49:45.011860+00:00", "trade", 8.865, 4.0]
["2026-09-28T15:49:45.818035+00:00", "trade", 8.865, 50.0]
["2026-09-28T15:49:45.818051+00:00", "trade", 8.865, 50.0]
["2026-09-28T15:49:50.028895+00:00", "trade", 8.85, 1.0]
["2026-09-28T15:49:51.981997+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:54.005365+00:00", "trade", 8.865, 89.0]
["2026-09-28T15:49:55.776551+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:55.776576+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:49:55.777080+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:00.807927+00:00", "trade", 8.865, 26.0]
["2026-09-28T15:50:08.138114+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:08.138139+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:08.138650+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:08.138881+00:00", "trade", 8.865, 100.0]
["2026-09-28T15:50:08.138947+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:08.159483+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:12.204882+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:50:12.209868+00:00", "trade", 8.86, 20.0]
["2026-09-28T15:50:12.209868+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:12.209889+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:12.209897+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:12.209904+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:12.209912+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:12.209919+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:12.210019+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:12.210969+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:12.213910+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:12.215021+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:12.216922+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:14.982286+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:18.237622+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:19.330614+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:19.990202+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:22.361742+00:00", "trade", 8.86, 6.0]
["2026-09-28T15:50:22.362429+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:23.972328+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:23.972355+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:23.972362+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:24.353372+00:00", "trade", 8.86, 24.0]
["2026-09-28T15:50:24.354257+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:27.887097+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:27.888105+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:29.700799+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:30.537078+00:00", "trade", 8.86, 4.0]
["2026-09-28T15:50:32.213485+00:00", "trade", 8.85, 11.0]
["2026-09-28T15:50:32.213486+00:00", "trade", 8.85, 9.0]
["2026-09-28T15:50:32.213486+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:32.213489+00:00", "trade", 8.85, 20.0]
["2026-09-28T15:50:32.213493+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:50:32.213493+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:50:32.213493+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:32.213500+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:32.213507+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:32.213519+00:00", "quote", 8.85, 8.87]
["2026-09-28T15:50:32.213533+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:32.213541+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:32.213547+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:32.213554+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:32.213561+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:32.213568+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:32.213572+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:50:32.213574+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:32.213581+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:32.213588+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:32.213595+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:32.213603+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:32.213689+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:50:32.213777+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:50:32.213796+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:50:32.213797+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:50:32.213911+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:50:32.220768+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:50:33.272664+00:00", "trade", 8.84, 1.0]
["2026-09-28T15:50:33.272685+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:50:33.272692+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:50:33.272698+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:33.272755+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:33.272972+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:33.273242+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:33.273260+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:33.273831+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:33.273858+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:33.273862+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:33.274205+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:50:33.274503+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:33.274606+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:50:33.278271+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:50:33.278293+00:00", "quote", 8.82, 8.84]
["2026-09-28T15:50:33.444876+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:34.301925+00:00", "trade", 8.835, 1.0]
["2026-09-28T15:50:34.318448+00:00", "trade", 8.83, 10.0]
["2026-09-28T15:50:34.696117+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:34.697107+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:34.958099+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:35.071157+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:35.850631+00:00", "trade", 8.84, 134.0]
["2026-09-28T15:50:36.966911+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:36.966939+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:37.291096+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:38.238198+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:38.917485+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:40.071485+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:40.072011+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:41.994295+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:43.293227+00:00", "trade", 8.83, 1.0]
["2026-09-28T15:50:46.416131+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:46.416154+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:47.649754+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:48.517097+00:00", "trade", 8.84, 75.0]
["2026-09-28T15:50:48.517097+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:50:48.517099+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:50:48.517101+00:00", "trade", 8.84, 5.0]
["2026-09-28T15:50:48.517103+00:00", "trade", 8.84, 34.0]
["2026-09-28T15:50:48.517104+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:50:48.517111+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:50:48.517118+00:00", "quote", 8.83, 8.85]
["2026-09-28T15:50:48.517126+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:50:48.517133+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:50:48.517138+00:00", "trade", 8.85, 200.0]
["2026-09-28T15:50:48.517140+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:50:48.517140+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:50:48.517147+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:50:48.517153+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:50:48.517159+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:50:48.517176+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:50:48.517187+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:50:48.517198+00:00", "quote", 8.84, 8.85]
["2026-09-28T15:50:48.517199+00:00", "trade", 8.85, 75.0]
["2026-09-28T15:50:48.517200+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:50:48.517206+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:50:48.517223+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:50:48.517238+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:50:48.517249+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:48.517422+00:00", "trade", 8.85, 63.0]
["2026-09-28T15:50:48.517958+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:48.518219+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:48.522464+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:48.522834+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:50:48.533231+00:00", "trade", 8.85, 100.0]
["2026-09-28T15:50:48.604671+00:00", "trade", 8.86, 16.0]
["2026-09-28T15:50:48.604689+00:00", "quote", 8.84, 8.86]
["2026-09-28T15:50:48.604696+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:48.604703+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:48.604716+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:48.604966+00:00", "quote", 8.85, 8.86]
["2026-09-28T15:50:48.605068+00:00", "trade", 8.86, 66.0]
["2026-09-28T15:50:48.605070+00:00", "trade", 8.86, 64.0]
["2026-09-28T15:50:48.605070+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:50:48.605771+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:48.606081+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:48.606248+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:48.606800+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:48.607958+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:48.607991+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:48.610084+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:48.610092+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:48.610937+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:48.611907+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:48.611917+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:48.612356+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:48.619429+00:00", "trade", 8.87, 5.0]
["2026-09-28T15:50:49.106738+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:49.107706+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:49.107715+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:49.108153+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:52.194154+00:00", "trade", 8.87, 10.0]
["2026-09-28T15:50:52.235146+00:00", "trade", 8.87, 100.0]
["2026-09-28T15:50:52.263314+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:50:52.263803+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:52.264291+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:52.264302+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:53.915728+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.934274+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:50:58.934721+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:50:58.961923+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.963116+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.963125+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.963546+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:50:58.964150+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.964174+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.964181+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.964443+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:50:58.964621+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.964637+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:50:58.964691+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.964707+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:50:58.965148+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.965173+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.965179+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.965627+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:50:58.965661+00:00", "quote", 8.85, 8.88]
["2026-09-28T15:50:58.965677+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:51:00.256746+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:51:03.307700+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:51:03.309759+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:51:08.940991+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:51:08.966722+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:51:09.021425+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:51:09.576260+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:51:12.029341+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:51:17.951976+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:51:31.447863+00:00", "trade", 8.86, 9.0]
["2026-09-28T15:51:36.165152+00:00", "trade", 8.8706, 17.0]
["2026-09-28T15:51:36.165505+00:00", "trade", 8.8706, 1.0]
["2026-09-28T15:51:59.162397+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:51:59.162423+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:51:59.397505+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:00.374843+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:52:00.388069+00:00", "trade", 8.88, 16.0]
["2026-09-28T15:52:01.408860+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:01.410630+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:03.154223+00:00", "trade", 8.86, 1.0]
["2026-09-28T15:52:03.437775+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:05.352724+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:18.761087+00:00", "trade", 8.86, 20.0]
["2026-09-28T15:52:23.060122+00:00", "trade", 8.86, 2.0]
["2026-09-28T15:52:27.140433+00:00", "trade", 8.86, 9.0]
["2026-09-28T15:52:27.179963+00:00", "trade", 8.86, 4.0]
["2026-09-28T15:52:27.199139+00:00", "trade", 8.86, 10.0]
["2026-09-28T15:52:27.220573+00:00", "trade", 8.86, 34.0]
["2026-09-28T15:52:31.332297+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:31.332325+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:31.653057+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:33.436992+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:36.332763+00:00", "trade", 8.8706, 1.0]
["2026-09-28T15:52:36.332786+00:00", "trade", 8.8706, 1.0]
["2026-09-28T15:52:36.859105+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:55.071691+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:55.071718+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:56.098741+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:58.419900+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:52:58.448902+00:00", "trade", 8.86, 100.0]
["2026-09-28T15:53:01.447870+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:01.448616+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:01.448642+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:02.070993+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:08.254324+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:08.255175+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:08.255204+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:08.333335+00:00", "trade", 8.86, 8.0]
["2026-09-28T15:53:09.805161+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:09.834258+00:00", "trade", 8.86, 4.0]
["2026-09-28T15:53:13.127045+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:14.624833+00:00", "trade", 8.86, 10.0]
["2026-09-28T15:53:15.865478+00:00", "trade", 8.86, 1.0]
["2026-09-28T15:53:16.139799+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:16.139827+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:16.991545+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:17.211065+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:17.211091+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:17.389855+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:17.408686+00:00", "trade", 8.87, 20.0]
["2026-09-28T15:53:23.301894+00:00", "trade", 8.8793, 57.0]
["2026-09-28T15:53:35.072307+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:35.072334+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:36.598712+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:53:42.285249+00:00", "trade", 8.8722, 104.0]
["2026-09-28T15:54:01.279499+00:00", "trade", 8.84, 6.0]
["2026-09-28T15:54:13.719804+00:00", "trade", 8.88, 6.0]
["2026-09-28T15:54:13.720729+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:13.720757+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:14.482364+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:15.699507+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:17.350052+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:24.099484+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:24.141945+00:00", "trade", 8.88, 20.0]
["2026-09-28T15:54:25.871511+00:00", "trade", 8.86, 10.0]
["2026-09-28T15:54:25.881720+00:00", "trade", 8.86, 10.0]
["2026-09-28T15:54:27.569977+00:00", "trade", 8.86, 5.0]
["2026-09-28T15:54:29.563121+00:00", "trade", 8.8401, 50.0]
["2026-09-28T15:54:40.813584+00:00", "trade", 8.86, 10.0]
["2026-09-28T15:54:49.866075+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:49.866103+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:50.134903+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:50.134942+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:52.214475+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:52.214511+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:53.640939+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:53.640980+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:54.030433+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:54.030459+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:54.495286+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:54.495323+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:56.512834+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:56.512863+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:59.371245+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:54:59.371274+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:55:03.104139+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:55:03.104167+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:55:03.132240+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:55:03.349454+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:55:04.475006+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:55:04.475034+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:55:05.007816+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:55:05.007853+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:55:08.255182+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:55:08.255210+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:55:08.278800+00:00", "quote", 8.84, 8.88]
["2026-09-28T15:55:08.291851+00:00", "trade", 8.87, 5.0]
["2026-09-28T15:55:08.291852+00:00", "trade", 8.88, 4.0]
["2026-09-28T15:55:08.291874+00:00", "quote", 8.86, 8.88]
["2026-09-28T15:55:08.291890+00:00", "trade", 8.88, 121.0]
["2026-09-28T15:55:08.291891+00:00", "trade", 8.88, 3.0]
["2026-09-28T15:55:08.291892+00:00", "trade", 8.88, 12.0]
["2026-09-28T15:55:08.291911+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:55:08.291918+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:55:08.291932+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:55:08.291959+00:00", "quote", 8.87, 8.88]
["2026-09-28T15:55:08.292176+00:00", "trade", 8.88, 10.0]
["2026-09-28T15:55:08.292189+00:00", "trade", 8.88, 1.0]
["2026-09-28T15:55:08.292438+00:00", "trade", 8.88, 1099.0]
["2026-09-28T15:55:08.292439+00:00", "quote", 8.87, 8.89]
["2026-09-28T15:55:08.292531+00:00", "trade", 8.88, 1.0]
["2026-09-28T15:55:08.292584+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:55:08.292600+00:00", "trade", 8.88, 100.0]
["2026-09-28T15:55:08.293274+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:55:08.293862+00:00", "trade", 8.89, 32.0]
["2026-09-28T15:55:08.293886+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:55:08.293893+00:00", "quote", 8.88, 8.89]
["2026-09-28T15:55:08.293981+00:00", "trade", 8.89, 1000.0]
["2026-09-28T15:55:08.294120+00:00", "trade", 8.895, 10.0]
["2026-09-28T15:55:08.294138+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:55:08.294148+00:00", "trade", 8.89, 100.0]
["2026-09-28T15:55:08.294428+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:55:08.295336+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:55:08.295374+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:55:08.296480+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:55:08.297994+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:55:08.304405+00:00", "quote", 8.89, 8.91]
["2026-09-28T15:55:08.312840+00:00", "trade", 8.9, 4.0]
["2026-09-28T15:55:08.324526+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:55:08.342911+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:55:08.343523+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:55:08.343908+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:55:08.343910+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:55:08.343927+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:55:08.343958+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:55:08.343982+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:55:08.344144+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:55:08.344148+00:00", "trade", 8.9, 100.0]
["2026-09-28T15:55:08.392581+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:55:08.393782+00:00", "quote", 8.89, 8.92]
["2026-09-28T15:55:09.075117+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:09.075571+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:09.076121+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:09.349093+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:10.539964+00:00", "trade", 8.91, 7.0]
["2026-09-28T15:55:12.258193+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:18.040312+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:18.795495+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:18.795776+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:20.072937+00:00", "trade", 8.91, 3.0]
["2026-09-28T15:55:20.072937+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:20.072938+00:00", "trade", 8.91, 1.0]
["2026-09-28T15:55:20.072939+00:00", "trade", 8.91, 1.0]
["2026-09-28T15:55:20.072941+00:00", "trade", 8.91, 1.0]
["2026-09-28T15:55:20.072944+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:20.072945+00:00", "trade", 8.91, 1.0]
["2026-09-28T15:55:20.072945+00:00", "trade", 8.91, 1.0]
["2026-09-28T15:55:20.072947+00:00", "trade", 8.91, 1.0]
["2026-09-28T15:55:20.072947+00:00", "trade", 8.91, 1.0]
["2026-09-28T15:55:20.072951+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:20.072953+00:00", "trade", 8.91, 1.0]
["2026-09-28T15:55:20.072953+00:00", "trade", 8.91, 1.0]
["2026-09-28T15:55:20.072955+00:00", "trade", 8.91, 1.0]
["2026-09-28T15:55:20.072955+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:55:20.072958+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:20.072960+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:55:20.072965+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:20.072971+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:20.072978+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:20.072984+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:20.072992+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:20.072999+00:00", "quote", 8.89, 8.93]
["2026-09-28T15:55:20.073043+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.073070+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.073077+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.073223+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.073243+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.073250+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.073258+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.073280+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.073287+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.073358+00:00", "trade", 8.91, 80.0]
["2026-09-28T15:55:20.073409+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.073614+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.073934+00:00", "trade", 8.91, 2.0]
["2026-09-28T15:55:20.073934+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.073954+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.074054+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.074349+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.074570+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.074589+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.074751+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:55:20.074784+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:55:20.074785+00:00", "trade", 8.91, 26.0]
["2026-09-28T15:55:20.074788+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:55:20.074792+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.074807+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.075122+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.075342+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.075346+00:00", "trade", 8.91, 3.0]
["2026-09-28T15:55:20.075408+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.075671+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:20.075942+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:21.277427+00:00", "trade", 8.9, 5.0]
["2026-09-28T15:55:22.775844+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:55:22.793248+00:00", "trade", 8.91, 3.0]
["2026-09-28T15:55:22.793249+00:00", "trade", 8.91, 6.0]
["2026-09-28T15:55:22.793251+00:00", "trade", 8.91, 200.0]
["2026-09-28T15:55:22.793253+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:55:22.793806+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:55:22.793813+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:55:22.794720+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:55:22.797811+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:55:22.807907+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:55:23.060739+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:55:25.241240+00:00", "trade", 8.93, 5.0]
["2026-09-28T15:55:25.242513+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:27.864962+00:00", "trade", 8.8914, 100.0]
["2026-09-28T15:55:27.908348+00:00", "trade", 8.8914, 12.0]
["2026-09-28T15:55:28.225026+00:00", "trade", 8.9, 5.0]
["2026-09-28T15:55:29.875013+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:55:29.970383+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:29.970390+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:29.970484+00:00", "trade", 8.92, 5.0]
["2026-09-28T15:55:29.970485+00:00", "trade", 8.92, 5.0]
["2026-09-28T15:55:29.970533+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:29.970559+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:29.974540+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:30.071021+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:30.470661+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:30.471183+00:00", "trade", 8.94, 300.0]
["2026-09-28T15:55:30.471286+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:30.472436+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:30.472482+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:30.775282+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:30.775294+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:30.775332+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:31.585536+00:00", "trade", 8.925, 10.0]
["2026-09-28T15:55:31.635458+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:32.138854+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:55:33.136297+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:33.136323+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:33.136883+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:33.759025+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:55:33.760318+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:33.760775+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:35.705395+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:55:36.238286+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:55:36.684236+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:36.684243+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:37.347409+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:55:37.348695+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:37.349146+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:38.216902+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:55:40.483932+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:40.484001+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:55:40.484397+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:40.484451+00:00", "trade", 8.92, 2.0]
["2026-09-28T15:55:40.485523+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:55:40.486257+00:00", "trade", 8.92, 2.0]
["2026-09-28T15:55:40.486318+00:00", "trade", 8.92, 1.0]
["2026-09-28T15:55:40.493098+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:40.500810+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:55:41.460168+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:55:41.463206+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:42.415745+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:43.116310+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:55:43.615661+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:46.431961+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:46.605294+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:49.262325+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:55:50.375160+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:50.375640+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:54.184229+00:00", "trade", 8.9158, 1.0]
["2026-09-28T15:55:54.425726+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:54.474334+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:54.474452+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:55:57.302217+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:57.303746+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:58.078904+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:58.078930+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:55:58.079849+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:00.130281+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:56:00.131247+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:00.131597+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:00.179619+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:56:01.438358+00:00", "trade", 8.925, 10.0]
["2026-09-28T15:56:01.915792+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:56:02.433913+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:02.511388+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:56:03.281003+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:04.042713+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:04.042755+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:04.042963+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:04.338483+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:04.338489+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:04.408219+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:56:05.046825+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:56:05.354674+00:00", "trade", 8.925, 5.0]
["2026-09-28T15:56:05.546147+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:56:07.054994+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:07.055516+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:07.055692+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:07.505299+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:56:08.953515+00:00", "trade", 8.925, 4.0]
["2026-09-28T15:56:09.055306+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:09.067696+00:00", "trade", 8.92, 1.0]
["2026-09-28T15:56:10.685741+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:11.153551+00:00", "trade", 8.925, 4.0]
["2026-09-28T15:56:11.347217+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:11.347244+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:11.777246+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:56:12.399172+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:13.552844+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:14.392843+00:00", "trade", 8.939, 300.0]
["2026-09-28T15:56:14.916549+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:16.369939+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:16.370744+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:16.371158+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:16.371416+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:17.552316+00:00", "trade", 8.925, 6.0]
["2026-09-28T15:56:19.968629+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:21.152526+00:00", "trade", 8.925, 6.0]
["2026-09-28T15:56:21.583145+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:21.583609+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:21.583617+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:23.635766+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:56:24.239811+00:00", "trade", 8.925, 1.0]
["2026-09-28T15:56:25.354761+00:00", "trade", 8.925, 6.0]
["2026-09-28T15:56:25.634709+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:56:26.134460+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:56:26.629537+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:56:27.057723+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:56:28.504238+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:28.504764+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:29.204094+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:56:29.982322+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:56:30.476879+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:30.818854+00:00", "trade", 8.925, 10.0]
["2026-09-28T15:56:31.786378+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:33.362494+00:00", "trade", 8.94, 5.0]
["2026-09-28T15:56:33.882856+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:56:35.317482+00:00", "trade", 8.91, 1.0]
["2026-09-28T15:56:35.317482+00:00", "trade", 8.91, 200.0]
["2026-09-28T15:56:35.317484+00:00", "trade", 8.91, 26.0]
["2026-09-28T15:56:35.317484+00:00", "trade", 8.91, 60.0]
["2026-09-28T15:56:35.317490+00:00", "trade", 8.91, 2.0]
["2026-09-28T15:56:35.317490+00:00", "trade", 8.91, 102.0]
["2026-09-28T15:56:35.317499+00:00", "trade", 8.91, 390.0]
["2026-09-28T15:56:35.317501+00:00", "trade", 8.91, 8.0]
["2026-09-28T15:56:35.317502+00:00", "trade", 8.91, 54.0]
["2026-09-28T15:56:35.317505+00:00", "trade", 8.91, 62.0]
["2026-09-28T15:56:35.317505+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:56:35.317507+00:00", "trade", 8.91, 62.0]
["2026-09-28T15:56:35.317512+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:56:35.317522+00:00", "trade", 8.91, 31.0]
["2026-09-28T15:56:35.317534+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:56:35.317538+00:00", "trade", 8.91, 289.0]
["2026-09-28T15:56:35.317569+00:00", "trade", 8.91, 25.0]
["2026-09-28T15:56:35.317639+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:56:35.317689+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:35.317750+00:00", "trade", 8.91, 5.0]
["2026-09-28T15:56:35.317750+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:35.317772+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:35.317871+00:00", "trade", 8.91, 27.0]
["2026-09-28T15:56:35.317873+00:00", "trade", 8.91, 4.0]
["2026-09-28T15:56:35.317924+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:35.318156+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:35.318169+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:35.318675+00:00", "trade", 8.91, 200.0]
["2026-09-28T15:56:35.321786+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:35.332863+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:35.333251+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:36.222238+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:36.839242+00:00", "trade", 8.92, 5.0]
["2026-09-28T15:56:37.483311+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:37.483746+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:37.488253+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:37.488278+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:37.518572+00:00", "trade", 8.915, 100.0]
["2026-09-28T15:56:37.872903+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:40.830001+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:40.830029+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:40.835355+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:56:40.840827+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:40.840848+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:40.845340+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:40.845364+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:40.850038+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:56:40.858217+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:40.860288+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:40.863064+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:56:40.863089+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:56:40.864681+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:56:41.922822+00:00", "trade", 8.8998, 100.0]
["2026-09-28T15:56:41.923799+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:56:42.538252+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:56:42.545729+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:43.412272+00:00", "trade", 8.9, 5.0]
["2026-09-28T15:56:44.101123+00:00", "trade", 8.9, 5.0]
["2026-09-28T15:56:46.229073+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:56:48.523313+00:00", "trade", 8.93, 5.0]
["2026-09-28T15:56:50.184729+00:00", "trade", 8.9, 142.0]
["2026-09-28T15:56:50.222119+00:00", "trade", 8.9125, 28.0]
["2026-09-28T15:56:53.799806+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:53.799871+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:53.800086+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:56.317252+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:56.397051+00:00", "trade", 8.92, 5.0]
["2026-09-28T15:56:56.879997+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:56.880024+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:56.880839+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:56:56.899351+00:00", "trade", 8.91, 62.0]
["2026-09-28T15:56:58.807227+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:01.688792+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:01.688818+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:02.086670+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:02.087065+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:06.917024+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:06.917461+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:11.563033+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:11.563060+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:11.564066+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:11.568251+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:57:11.568345+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:57:11.673613+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:57:11.673614+00:00", "trade", 8.915, 100.0]
["2026-09-28T15:57:11.673615+00:00", "trade", 8.91, 110.0]
["2026-09-28T15:57:11.675748+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:57:11.678141+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:11.687822+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:14.101082+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:14.101158+00:00", "trade", 8.91, 10.0]
["2026-09-28T15:57:14.101160+00:00", "trade", 8.91, 61.0]
["2026-09-28T15:57:14.101183+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:14.101490+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:14.101726+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:14.101772+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:14.101884+00:00", "trade", 8.91, 100.0]
["2026-09-28T15:57:14.102313+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:14.105722+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:17.202423+00:00", "trade", 8.91, 1.0]
["2026-09-28T15:57:19.718720+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:19.805539+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:28.055922+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:34.508680+00:00", "trade", 8.9195, 1.0]
["2026-09-28T15:57:34.956451+00:00", "trade", 8.9172, 1.0]
["2026-09-28T15:57:35.083527+00:00", "trade", 8.92, 1.0]
["2026-09-28T15:57:36.119658+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:37.336993+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:37.337344+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:37.337806+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:37.337856+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:37.337990+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:37.338285+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:37.338314+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:37.338320+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:40.075577+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:42.410283+00:00", "trade", 8.9152, 1.0]
["2026-09-28T15:57:43.302057+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:43.302094+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:43.302490+00:00", "trade", 8.91, 7.0]
["2026-09-28T15:57:43.302921+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:43.304995+00:00", "trade", 8.91, 36.0]
["2026-09-28T15:57:43.328539+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:43.328591+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:48.356060+00:00", "trade", 8.8876, 88.0]
["2026-09-28T15:57:48.356679+00:00", "trade", 8.8876, 42.0]
["2026-09-28T15:57:54.414803+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:54.586094+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:57:57.369552+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:58:01.063196+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:58:01.063228+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:58:02.117964+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:58:02.479471+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:58:06.662873+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:58:06.893942+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:58:06.894094+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:58:11.881408+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:58:11.881409+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:58:11.881495+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:58:11.881522+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:58:11.882025+00:00", "quote", 8.9, 8.92]
["2026-09-28T15:58:11.887957+00:00", "trade", 8.92, 1144.0]
["2026-09-28T15:58:11.892133+00:00", "trade", 8.92, 11.0]
["2026-09-28T15:58:11.893460+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:58:11.893461+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:58:11.893462+00:00", "trade", 8.92, 39.0]
["2026-09-28T15:58:11.893464+00:00", "trade", 8.92, 100.0]
["2026-09-28T15:58:11.893493+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:58:11.893501+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:58:11.893503+00:00", "trade", 8.92, 51.0]
["2026-09-28T15:58:11.893507+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:58:11.893514+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:58:11.893527+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:58:11.893534+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:58:11.893541+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:58:11.893547+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:58:11.893745+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:58:11.893752+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:58:11.893782+00:00", "quote", 8.91, 8.92]
["2026-09-28T15:58:11.893851+00:00", "trade", 8.92, 800.0]
["2026-09-28T15:58:11.893852+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:58:11.893907+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:58:11.894037+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:58:11.894117+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:58:11.894151+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:58:11.894401+00:00", "trade", 8.92, 11.0]
["2026-09-28T15:58:11.899080+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:58:11.900969+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:58:11.900969+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:11.900988+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:11.900996+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:11.901003+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:11.901302+00:00", "quote", 8.92, 8.96]
["2026-09-28T15:58:11.901359+00:00", "trade", 8.94, 10.0]
["2026-09-28T15:58:11.901359+00:00", "quote", 8.92, 8.96]
["2026-09-28T15:58:11.901656+00:00", "quote", 8.93, 8.96]
["2026-09-28T15:58:11.902142+00:00", "quote", 8.93, 8.96]
["2026-09-28T15:58:11.902246+00:00", "quote", 8.93, 8.96]
["2026-09-28T15:58:11.905612+00:00", "trade", 8.92, 1.0]
["2026-09-28T15:58:12.216357+00:00", "trade", 8.945, 500.0]
["2026-09-28T15:58:12.887614+00:00", "quote", 8.93, 8.96]
["2026-09-28T15:58:12.887702+00:00", "quote", 8.93, 8.96]
["2026-09-28T15:58:12.887851+00:00", "quote", 8.93, 8.96]
["2026-09-28T15:58:12.888265+00:00", "quote", 8.93, 8.96]
["2026-09-28T15:58:12.888810+00:00", "quote", 8.93, 8.96]
["2026-09-28T15:58:12.893231+00:00", "quote", 8.93, 8.96]
["2026-09-28T15:58:12.898224+00:00", "quote", 8.93, 8.96]
["2026-09-28T15:58:12.995954+00:00", "trade", 8.9418, 49.0]
["2026-09-28T15:58:12.996325+00:00", "trade", 8.9418, 1.0]
["2026-09-28T15:58:13.041586+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:58:13.054600+00:00", "trade", 8.945, 10.0]
["2026-09-28T15:58:14.575729+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:58:14.575756+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:58:14.576318+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:58:14.576320+00:00", "trade", 8.93, 1.0]
["2026-09-28T15:58:14.576320+00:00", "trade", 8.93, 22.0]
["2026-09-28T15:58:14.576340+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:58:14.576342+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:58:14.576384+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:58:14.576606+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:58:14.576613+00:00", "quote", 8.93, 8.94]
["2026-09-28T15:58:14.576703+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:58:14.576705+00:00", "trade", 8.93, 22.0]
["2026-09-28T15:58:14.576708+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:14.576737+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:14.576762+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:14.576777+00:00", "trade", 8.93, 3.0]
["2026-09-28T15:58:14.576777+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:14.576778+00:00", "trade", 8.93, 34.0]
["2026-09-28T15:58:14.576784+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:14.576796+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:14.576803+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:14.576810+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:14.576834+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:14.576862+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:58:14.582073+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:58:14.587298+00:00", "quote", 8.92, 8.93]
["2026-09-28T15:58:14.588112+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:58:14.588516+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:58:14.588559+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:58:14.588590+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:58:14.588652+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:58:14.589040+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:58:14.589087+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:58:14.589096+00:00", "quote", 8.91, 8.93]
["2026-09-28T15:58:14.589119+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:58:14.590091+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:58:14.596958+00:00", "trade", 8.92, 135.0]
["2026-09-28T15:58:14.960158+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:58:14.968920+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:58:15.529744+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:58:15.738715+00:00", "quote", 8.9, 8.93]
["2026-09-28T15:58:15.744604+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:58:15.744606+00:00", "trade", 8.93, 100.0]
["2026-09-28T15:58:15.744606+00:00", "trade", 8.93, 32.0]
["2026-09-28T15:58:15.744608+00:00", "trade", 8.93, 2.0]
["2026-09-28T15:58:15.744611+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:58:15.744618+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:58:15.744626+00:00", "quote", 8.9, 8.94]
["2026-09-28T15:58:15.744633+00:00", "quote", 8.91, 8.94]
["2026-09-28T15:58:15.744639+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:15.744646+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:15.744657+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:15.744807+00:00", "quote", 8.92, 8.94]
["2026-09-28T15:58:15.744838+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:15.745338+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:15.745372+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:15.745796+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:15.751591+00:00", "trade", 8.935, 10.0]
["2026-09-28T15:58:15.762998+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:15.763023+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:15.766030+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:19.895942+00:00", "trade", 8.935, 20.0]
["2026-09-28T15:58:20.798718+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:20.798725+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:21.308915+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:21.308942+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:21.860598+00:00", "trade", 8.935, 500.0]
["2026-09-28T15:58:21.861266+00:00", "trade", 8.935, 100.0]
["2026-09-28T15:58:21.868608+00:00", "trade", 8.935, 400.0]
["2026-09-28T15:58:21.915379+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:22.237285+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:22.237310+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:23.382880+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:23.832262+00:00", "trade", 8.935, 16.0]
["2026-09-28T15:58:24.001633+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:24.001658+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:25.071157+00:00", "trade", 8.94, 40.0]
["2026-09-28T15:58:25.071159+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:25.071177+00:00", "quote", 8.92, 8.95]
["2026-09-28T15:58:25.071186+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:58:25.071193+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:58:25.071216+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:58:25.071237+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:58:25.071244+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:58:25.071448+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:58:25.072275+00:00", "trade", 8.95, 100.0]
["2026-09-28T15:58:25.072275+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:58:25.072277+00:00", "trade", 8.95, 100.0]
["2026-09-28T15:58:25.072282+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:58:25.072289+00:00", "quote", 8.93, 8.96]
["2026-09-28T15:58:25.072296+00:00", "quote", 8.93, 8.96]
["2026-09-28T15:58:25.072303+00:00", "quote", 8.94, 8.96]
["2026-09-28T15:58:25.072310+00:00", "quote", 8.94, 8.96]
["2026-09-28T15:58:25.072316+00:00", "quote", 8.94, 8.96]
["2026-09-28T15:58:25.072323+00:00", "quote", 8.94, 8.96]
["2026-09-28T15:58:25.072329+00:00", "quote", 8.94, 8.96]
["2026-09-28T15:58:25.072330+00:00", "quote", 8.94, 8.96]
["2026-09-28T15:58:25.072337+00:00", "quote", 8.94, 8.96]
["2026-09-28T15:58:25.072344+00:00", "quote", 8.94, 8.96]
["2026-09-28T15:58:25.072565+00:00", "quote", 8.94, 8.96]
["2026-09-28T15:58:25.072590+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.072893+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.072908+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.072933+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.073113+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.073386+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.073449+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.073456+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.073528+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.073535+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.073554+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.073759+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.073769+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.074309+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.074735+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:58:25.172686+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:25.173148+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:25.752071+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:30.826479+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:30.826873+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:34.200982+00:00", "trade", 8.95, 100.0]
["2026-09-28T15:58:35.476323+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:36.154730+00:00", "trade", 8.95, 7.0]
["2026-09-28T15:58:36.155333+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:36.257510+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:36.257537+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:37.781660+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:38.331205+00:00", "trade", 8.95, 5.0]
["2026-09-28T15:58:41.197300+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:41.477293+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:45.815646+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:46.174591+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:54.996916+00:00", "trade", 8.95, 10.0]
["2026-09-28T15:58:56.348783+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:56.348797+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:56.348826+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:58:56.350014+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:59:01.566322+00:00", "trade", 8.95, 100.0]
["2026-09-28T15:59:01.567814+00:00", "trade", 8.95, 100.0]
["2026-09-28T15:59:02.196142+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:59:02.621222+00:00", "trade", 8.9006, 65.0]
["2026-09-28T15:59:05.296976+00:00", "trade", 8.95, 100.0]
["2026-09-28T15:59:06.352939+00:00", "trade", 8.95, 8.0]
["2026-09-28T15:59:06.948888+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:59:13.892068+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:59:14.975000+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:59:16.996661+00:00", "trade", 8.95, 8.0]
["2026-09-28T15:59:22.041766+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:59:22.041827+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:59:22.041876+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:59:22.626535+00:00", "trade", 8.95, 10.0]
["2026-09-28T15:59:22.630477+00:00", "trade", 8.95, 12.0]
["2026-09-28T15:59:23.312916+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:59:23.312941+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:59:23.357435+00:00", "quote", 8.93, 8.97]
["2026-09-28T15:59:25.074601+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:59:25.074940+00:00", "trade", 8.955, 2.0]
["2026-09-28T15:59:25.074971+00:00", "trade", 8.955, 5.0]
["2026-09-28T15:59:25.075114+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:59:25.075346+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:59:31.352967+00:00", "trade", 8.955, 6.0]
["2026-09-28T15:59:33.353501+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:59:33.872770+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:59:35.795638+00:00", "trade", 8.955, 100.0]
["2026-09-28T15:59:43.920201+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:59:44.442204+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:59:45.152116+00:00", "trade", 8.955, 6.0]
["2026-09-28T15:59:46.357653+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:59:50.071843+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:59:50.071870+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:59:50.115655+00:00", "quote", 8.94, 8.97]
["2026-09-28T15:59:51.811216+00:00", "trade", 8.955, 10.0]
["2026-09-28T15:59:52.998980+00:00", "quote", 8.94, 8.96]
["2026-09-28T15:59:52.999009+00:00", "trade", 8.94, 3.0]
["2026-09-28T15:59:52.999011+00:00", "trade", 8.94, 1.0]
["2026-09-28T15:59:52.999012+00:00", "trade", 8.94, 7.0]
["2026-09-28T15:59:52.999017+00:00", "trade", 8.94, 12.0]
["2026-09-28T15:59:52.999017+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:59:52.999019+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:59:52.999019+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:59:52.999059+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999072+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999079+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999084+00:00", "trade", 8.94, 21.0]
["2026-09-28T15:59:52.999085+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999092+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999099+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999105+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999119+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999133+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999140+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999156+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999234+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999413+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999590+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999643+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999674+00:00", "quote", 8.94, 8.95]
["2026-09-28T15:59:52.999680+00:00", "trade", 8.94, 100.0]
["2026-09-28T15:59:52.999687+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:59:53.000037+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:59:53.000123+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:59:53.002786+00:00", "trade", 8.94, 50.0]
["2026-09-28T15:59:53.005634+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:59:53.099035+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:59:54.033659+00:00", "trade", 8.94, 1.0]
["2026-09-28T15:59:56.258046+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:59:56.259174+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:59:57.516050+00:00", "quote", 8.93, 8.95]
["2026-09-28T15:59:58.615396+00:00", "quote", 8.93, 8.95]
["2026-09-28T16:00:01.204356+00:00", "quote", 8.93, 8.95]
["2026-09-28T16:00:01.204383+00:00", "quote", 8.93, 8.95]
["2026-09-28T16:00:01.956343+00:00", "quote", 8.93, 8.95]
["2026-09-28T16:00:05.772231+00:00", "trade", 8.93, 7.0]
["2026-09-28T16:00:05.773954+00:00", "trade", 8.93, 50.0]
["2026-09-28T16:00:05.776254+00:00", "trade", 8.93, 50.0]
["2026-09-28T16:00:05.776483+00:00", "trade", 8.93, 1.0]
["2026-09-28T16:00:05.776483+00:00", "quote", 8.93, 8.95]
["2026-09-28T16:00:05.776484+00:00", "trade", 8.93, 100.0]
["2026-09-28T16:00:05.776490+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:05.776503+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.776511+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.776518+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.776524+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.776530+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.776537+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.776544+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.776551+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.776573+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.776934+00:00", "trade", 8.93, 8.0]
["2026-09-28T16:00:05.777059+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.777168+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.780524+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.781546+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.783308+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.783594+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.784052+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:05.811523+00:00", "trade", 8.93, 50.0]
["2026-09-28T16:00:05.827462+00:00", "trade", 8.93, 100.0]
["2026-09-28T16:00:06.247593+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:06.275386+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:06.275394+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:06.406602+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:06.446839+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.467413+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.467438+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.467871+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.467973+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.468709+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.468731+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.469495+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.469512+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.470267+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.470305+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.471061+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.471082+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.471816+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.471838+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.472585+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.472611+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.473349+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.473374+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.474130+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.474149+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.474921+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.474941+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.475685+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.475710+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.476472+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.476498+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.477321+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.477352+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.478098+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.478115+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.478869+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.478913+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.479637+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.479659+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.480398+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.480422+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.481163+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.481189+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.481928+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.481978+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.482713+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.482742+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.483509+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.483525+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.484281+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.484297+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.485052+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.485113+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.485852+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.485869+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.486595+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.486683+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.487359+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.487454+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.488140+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.488157+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.488892+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.488913+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.489671+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.489688+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.490442+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.490458+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.491211+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.491241+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.491974+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.491999+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.492751+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.492777+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.493506+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.493581+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.494300+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.494323+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.495078+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.495140+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.495882+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.495909+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.496649+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.496672+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.497420+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.497463+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.498185+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.498208+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.498945+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.499058+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.719134+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.725335+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.725476+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.725500+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.725820+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.725834+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.726141+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.726177+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.726484+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.731519+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.731637+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.731654+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.885971+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:07.889037+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.901123+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.901150+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.963775+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:07.966533+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.011844+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.013360+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.013379+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.013400+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.014703+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.014742+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.015290+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.016305+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.017383+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.018132+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.019190+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.020235+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.021139+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.022615+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.023962+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.024847+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.025708+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.026607+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.027638+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.028611+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.029504+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.029781+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.030735+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.031660+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.032545+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.033604+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.034521+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.035441+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.036411+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.037354+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.038167+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.038225+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.040122+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.040129+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.040172+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.040969+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.041008+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.041697+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.041733+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.042337+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.043213+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.044012+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.044049+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.044132+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.045092+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.045901+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.045916+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.046075+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.047213+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.048001+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.048032+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.048263+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.048291+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.048767+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.050196+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.050996+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.051045+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.051763+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.051813+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.052054+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.052093+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.052579+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.053150+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.053860+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.054607+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.055452+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.055466+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.055555+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.056305+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.056925+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.057187+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.057714+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.057755+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.058002+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.058038+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.058488+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.058809+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.059304+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.059336+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.059530+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.059562+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.060070+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.060501+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.066293+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.068199+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.068301+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.068323+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.069158+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.070755+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.071115+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.072003+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.072112+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.072412+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.072431+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.072508+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.072896+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.072913+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.073583+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.077766+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.080016+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.083279+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.083351+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:08.083369+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:08.086699+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:10.000819+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:10.001287+00:00", "quote", 8.92, 8.94]
["2026-09-28T16:00:10.001801+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:15.415518+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:15.415544+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:15.415986+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:15.416089+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:15.416228+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:15.416957+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:15.420993+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:15.421018+00:00", "quote", 8.92, 8.95]
["2026-09-28T16:00:15.448829+00:00", "trade", 8.94, 1.0]
["2026-09-28T16:00:15.449008+00:00", "trade", 8.95, 80.0]
["2026-09-28T16:00:15.449010+00:00", "trade", 8.95, 67.0]
["2026-09-28T16:00:15.449028+00:00", "quote", 8.94, 8.95]
["2026-09-28T16:00:15.449055+00:00", "quote", 8.94, 8.95]
["2026-09-28T16:00:15.449073+00:00", "quote", 8.94, 8.95]
["2026-09-28T16:00:15.449312+00:00", "trade", 8.95, 1.0]
["2026-09-28T16:00:15.449417+00:00", "quote", 8.94, 8.96]
["2026-09-28T16:00:15.449648+00:00", "quote", 8.94, 8.96]
["2026-09-28T16:00:15.449673+00:00", "quote", 8.94, 8.96]
["2026-09-28T16:00:15.449699+00:00", "quote", 8.93, 8.96]
["2026-09-28T16:00:15.449704+00:00", "quote", 8.94, 8.96]
["2026-09-28T16:00:15.449862+00:00", "quote", 8.94, 8.96]
["2026-09-28T16:00:15.449951+00:00", "quote", 8.93, 8.96]
["2026-09-28T16:00:15.450281+00:00", "quote", 8.94, 8.96]
["2026-09-28T16:00:15.450330+00:00", "quote", 8.94, 8.96]
["2026-09-28T16:00:15.450391+00:00", "quote", 8.94, 8.96]
["2026-09-28T16:00:15.450839+00:00", "quote", 8.93, 8.96]
["2026-09-28T16:00:15.454844+00:00", "quote", 8.93, 8.96]
["2026-09-28T16:00:15.454868+00:00", "quote", 8.93, 8.96]
["2026-09-28T16:00:15.455174+00:00", "quote", 8.94, 8.96]
["2026-09-28T16:00:15.455181+00:00", "quote", 8.94, 8.96]
["2026-09-28T16:00:15.455195+00:00", "quote", 8.94, 8.96]
["2026-09-28T16:00:15.455249+00:00", "quote", 8.95, 8.96]
["2026-09-28T16:00:15.455260+00:00", "quote", 8.95, 8.96]
["2026-09-28T16:00:15.455261+00:00", "trade", 8.96, 163.0]
["2026-09-28T16:00:15.455266+00:00", "trade", 8.96, 734.0]
["2026-09-28T16:00:15.455267+00:00", "quote", 8.95, 8.96]
["2026-09-28T16:00:15.455274+00:00", "trade", 8.96, 1.0]
["2026-09-28T16:00:15.455285+00:00", "trade", 8.96, 102.0]
["2026-09-28T16:00:15.455285+00:00", "quote", 8.95, 8.96]
["2026-09-28T16:00:15.455338+00:00", "quote", 8.95, 8.97]
["2026-09-28T16:00:15.455340+00:00", "trade", 8.96, 100.0]
["2026-09-28T16:00:15.455425+00:00", "quote", 8.95, 8.97]
["2026-09-28T16:00:15.455917+00:00", "quote", 8.95, 8.97]
["2026-09-28T16:00:15.456322+00:00", "quote", 8.95, 8.97]
["2026-09-28T16:00:15.456351+00:00", "quote", 8.95, 8.97]
["2026-09-28T16:00:15.456358+00:00", "quote", 8.95, 8.97]
["2026-09-28T16:00:15.456585+00:00", "quote", 8.95, 8.97]
["2026-09-28T16:00:15.457632+00:00", "quote", 8.95, 8.97]
["2026-09-28T16:00:15.465725+00:00", "quote", 8.94, 8.97]
["2026-09-28T16:00:15.466106+00:00", "quote", 8.94, 8.97]
["2026-09-28T16:00:15.470230+00:00", "quote", 8.94, 8.97]
["2026-09-28T16:00:15.470256+00:00", "quote", 8.94, 8.97]
["2026-09-28T16:00:15.915369+00:00", "quote", 8.94, 8.97]
["2026-09-28T16:00:18.504381+00:00", "trade", 8.955, 100.0]
["2026-09-28T16:00:18.779840+00:00", "quote", 8.94, 8.97]
["2026-09-28T16:00:18.793669+00:00", "quote", 8.94, 8.97]
["2026-09-28T16:00:20.728999+00:00", "trade", 8.9663, 1.0]
["2026-09-28T16:00:20.796611+00:00", "trade", 8.97, 1.0]
["2026-09-28T16:00:21.567011+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:00:21.567012+00:00", "trade", 8.97, 10.0]
["2026-09-28T16:00:21.567032+00:00", "quote", 8.96, 8.97]
["2026-09-28T16:00:21.567099+00:00", "trade", 8.97, 1000.0]
["2026-09-28T16:00:21.567100+00:00", "trade", 8.97, 12.0]
["2026-09-28T16:00:21.567102+00:00", "quote", 8.96, 8.97]
["2026-09-28T16:00:21.567102+00:00", "quote", 8.96, 8.97]
["2026-09-28T16:00:21.567109+00:00", "trade", 8.97, 1.0]
["2026-09-28T16:00:21.567202+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:00:21.567220+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:00:21.567231+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:00:21.567303+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:00:21.567310+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:00:21.567707+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:00:21.567735+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:00:21.568132+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:00:21.614087+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:00:21.614110+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:00:21.614124+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:00:21.614134+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:00:21.614202+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:00:21.614203+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:21.614212+00:00", "trade", 8.98, 20.0]
["2026-09-28T16:00:21.614575+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:21.614640+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:21.617540+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:21.618126+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:21.656801+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:21.656826+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:21.664450+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:21.718904+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:23.564751+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:26.107086+00:00", "trade", 8.98, 4.0]
["2026-09-28T16:00:27.409018+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:27.409055+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:27.409086+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:00:27.409086+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:27.409087+00:00", "trade", 8.99, 66.0]
["2026-09-28T16:00:27.409105+00:00", "trade", 8.99, 63.0]
["2026-09-28T16:00:27.409114+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:00:27.409117+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409122+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409129+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409135+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409142+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409149+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409156+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409163+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409170+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409178+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409185+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409192+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409199+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:00:27.409206+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:00:27.409663+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:00:27.409778+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:00:27.409842+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:00:27.409848+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:00:27.410103+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:00:27.410198+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:00:27.415907+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:00:27.509218+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:27.514039+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:27.514064+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:27.817809+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:27.817848+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:30.356682+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:30.356709+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:31.977396+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:31.981982+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:33.310441+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:33.331980+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:33.415496+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:33.415522+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:33.785386+00:00", "trade", 8.98, 50.0]
["2026-09-28T16:00:34.745893+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:35.073503+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:35.073531+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:37.708473+00:00", "trade", 8.98, 8.0]
["2026-09-28T16:00:37.708511+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:37.708959+00:00", "trade", 8.98, 63.0]
["2026-09-28T16:00:37.717917+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:44.222487+00:00", "trade", 8.98, 25.0]
["2026-09-28T16:00:44.553743+00:00", "trade", 8.9361, 100.0]
["2026-09-28T16:00:44.555058+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:44.555342+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:44.558895+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:48.257560+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:00:48.613334+00:00", "trade", 8.9872, 66.0]
["2026-09-28T16:00:48.613642+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:00:53.657381+00:00", "trade", 8.99, 27.0]
["2026-09-28T16:00:53.657382+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:53.657405+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:53.657428+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:53.657454+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:53.664435+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:53.664458+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:53.666197+00:00", "trade", 8.99, 289.0]
["2026-09-28T16:00:53.679250+00:00", "trade", 8.99, 11.0]
["2026-09-28T16:00:53.682680+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:53.682704+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:54.578435+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:54.582779+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:00:56.598304+00:00", "trade", 8.98, 45.0]
["2026-09-28T16:00:56.999392+00:00", "trade", 8.9352, 1.0]
["2026-09-28T16:00:57.097452+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:00:57.105674+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:01:00.532795+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:01.312780+00:00", "trade", 8.99, 10.0]
["2026-09-28T16:01:01.312781+00:00", "trade", 8.99, 34.0]
["2026-09-28T16:01:01.312782+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:01:01.312784+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:01:01.312788+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:01:01.312788+00:00", "trade", 8.99, 17.0]
["2026-09-28T16:01:01.312793+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:01.312800+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:01.312806+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:01.312834+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:01.312841+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:01.312889+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:01:01.312892+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:01.312959+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:01:01.312966+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:01:01.312986+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:01:01.313146+00:00", "trade", 8.99, 99.0]
["2026-09-28T16:01:01.313608+00:00", "quote", 8.99, 8.99]
["2026-09-28T16:01:01.314068+00:00", "quote", 8.99, 8.99]
["2026-09-28T16:01:01.314297+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:01:01.317961+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:01:01.326853+00:00", "trade", 8.99, 167.0]
["2026-09-28T16:01:01.413367+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:01.413670+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:01.413788+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:01.414540+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:01.715416+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:01.715494+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:01.715537+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:02.003639+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:01:02.822320+00:00", "trade", 9.0, 6.0]
["2026-09-28T16:01:02.822487+00:00", "trade", 9.0, 3.0]
["2026-09-28T16:01:02.823386+00:00", "trade", 9.0, 100.0]
["2026-09-28T16:01:03.313547+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:03.313632+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:05.639805+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:01:05.639871+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:01:05.859816+00:00", "trade", 8.99, 134.0]
["2026-09-28T16:01:08.527180+00:00", "trade", 8.995, 10.0]
["2026-09-28T16:01:08.560142+00:00", "trade", 8.995, 4.0]
["2026-09-28T16:01:09.384548+00:00", "trade", 8.99, 287.0]
["2026-09-28T16:01:09.384549+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:01:09.384575+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:01:09.384581+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:01:09.384593+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:01:09.384828+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:09.384829+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:01:09.384903+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:09.384915+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:09.384942+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:09.385237+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:09.385383+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:09.385776+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:09.390662+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:09.484708+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:09.717454+00:00", "trade", 8.985, 50.0]
["2026-09-28T16:01:11.415543+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:13.722607+00:00", "trade", 8.9298, 57.0]
["2026-09-28T16:01:13.723529+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:01:13.723529+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:13.723531+00:00", "trade", 8.98, 24.0]
["2026-09-28T16:01:13.723532+00:00", "trade", 8.98, 200.0]
["2026-09-28T16:01:13.723533+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:01:13.723537+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:13.723542+00:00", "trade", 8.98, 90.0]
["2026-09-28T16:01:13.723543+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:13.723544+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:13.723550+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:01:13.723558+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:01:13.723571+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:01:13.723578+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:01:13.723598+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:01:13.723614+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:13.723634+00:00", "trade", 8.98, 10.0]
["2026-09-28T16:01:13.723637+00:00", "trade", 8.98, 4.0]
["2026-09-28T16:01:13.723705+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:13.723748+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:13.723905+00:00", "trade", 8.985, 10.0]
["2026-09-28T16:01:13.724101+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:13.724386+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:01:13.725253+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:01:13.730755+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:01:13.730781+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:01:13.736680+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:01:13.823783+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:01:14.903547+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:01:14.992908+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:01:22.749983+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:01:25.786901+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:01:25.786902+00:00", "trade", 8.98, 12.0]
["2026-09-28T16:01:38.231018+00:00", "trade", 8.9759, 2.0]
["2026-09-28T16:01:40.191290+00:00", "trade", 8.98, 10.0]
["2026-09-28T16:01:45.072223+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:45.072708+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:45.072729+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:45.072753+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:45.077289+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:45.742796+00:00", "trade", 8.98, 88.0]
["2026-09-28T16:01:45.742797+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:01:45.742801+00:00", "trade", 8.98, 200.0]
["2026-09-28T16:01:45.742804+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:45.742810+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:45.742838+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:45.742846+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:01:45.742986+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:01:45.742986+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:01:45.743043+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:01:45.743053+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:01:45.743060+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:01:45.743067+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:45.743146+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:45.743153+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:45.744348+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:45.745007+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:45.747632+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:45.747656+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:45.747822+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:45.748375+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:45.752501+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:45.752511+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:01:45.843486+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:01:45.843946+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:01:45.843961+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:01:45.843976+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:01:45.844015+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:01:57.860826+00:00", "trade", 8.985, 1.0]
["2026-09-28T16:02:00.830704+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:02:00.894531+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:02:03.070545+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:02:10.029014+00:00", "trade", 8.9325, 5.0]
["2026-09-28T16:02:11.879595+00:00", "trade", 8.985, 9.0]
["2026-09-28T16:02:15.124240+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:02:15.124266+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:02:15.124295+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:02:17.417589+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:02:17.771745+00:00", "trade", 8.985, 30.0]
["2026-09-28T16:02:20.075101+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:20.075127+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:20.075857+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:24.118399+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:24.118425+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:25.076811+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:25.181568+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:26.238940+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:26.238951+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:29.285484+00:00", "trade", 8.99, 20.0]
["2026-09-28T16:02:30.787530+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:34.593441+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:34.593469+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:34.594126+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:34.594180+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:34.594314+00:00", "trade", 8.99, 9.0]
["2026-09-28T16:02:34.594614+00:00", "trade", 8.99, 4.0]
["2026-09-28T16:02:34.624942+00:00", "trade", 8.99, 5.0]
["2026-09-28T16:02:34.929539+00:00", "trade", 8.99, 10.0]
["2026-09-28T16:02:40.353744+00:00", "trade", 8.9828, 10.0]
["2026-09-28T16:02:41.915849+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:41.915876+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:42.023726+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:45.139923+00:00", "trade", 8.99, 7.0]
["2026-09-28T16:02:45.353762+00:00", "trade", 8.99, 60.0]
["2026-09-28T16:02:46.541395+00:00", "trade", 8.99, 10.0]
["2026-09-28T16:02:47.764937+00:00", "trade", 8.98, 3.0]
["2026-09-28T16:02:49.418495+00:00", "trade", 8.9958, 4.0]
["2026-09-28T16:02:49.440068+00:00", "trade", 8.9958, 1.0]
["2026-09-28T16:02:51.189956+00:00", "trade", 8.9935, 2.0]
["2026-09-28T16:03:01.539137+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:03:01.539197+00:00", "trade", 8.98, 44.0]
["2026-09-28T16:03:01.539918+00:00", "trade", 8.98, 44.0]
["2026-09-28T16:03:01.539975+00:00", "trade", 8.98, 14.0]
["2026-09-28T16:03:01.539976+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:03:01.539976+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:03:01.539978+00:00", "trade", 8.98, 52.0]
["2026-09-28T16:03:01.539980+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:03:01.539983+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:03:01.539983+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:03:01.539989+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:03:01.539996+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:03:01.540002+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:03:01.540010+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:03:01.540017+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:03:01.540024+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:03:01.540030+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:03:01.540037+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:03:01.540050+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:03:01.540057+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:03:01.540272+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:03:01.540283+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:03:01.540293+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:03:01.540385+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:03:01.540387+00:00", "trade", 8.98, 9.0]
["2026-09-28T16:03:01.540387+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:03:01.540388+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:01.540436+00:00", "trade", 8.98, 13.0]
["2026-09-28T16:03:01.540466+00:00", "trade", 8.98, 5.0]
["2026-09-28T16:03:01.540556+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:01.540621+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:01.541457+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:01.542040+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:01.544019+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:01.545009+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:12.996269+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:03:14.920266+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:14.920674+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:14.920681+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:14.921032+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:14.921043+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:14.921171+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:14.922131+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:14.922142+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:15.401698+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:15.404950+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:15.733238+00:00", "trade", 8.98, 12.0]
["2026-09-28T16:03:16.029833+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:16.030283+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:17.125189+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:24.559885+00:00", "trade", 8.98, 4.0]
["2026-09-28T16:03:25.624386+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:33.628579+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:38.681613+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:03:38.681699+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:03:38.682261+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:03:38.682435+00:00", "trade", 8.97, 41.0]
["2026-09-28T16:03:38.682504+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:03:38.682583+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:03:38.682658+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:03:38.682732+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:03:38.682807+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:03:38.682902+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:41.352991+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:42.949636+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:03:43.578019+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:03:52.594670+00:00", "trade", 8.9359, 57.0]
["2026-09-28T16:03:53.368238+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:03:56.077757+00:00", "trade", 8.98, 50.0]
["2026-09-28T16:03:56.078688+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:03:57.979757+00:00", "trade", 8.98, 4.0]
["2026-09-28T16:04:10.509481+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:15.310997+00:00", "trade", 8.9714, 1000.0]
["2026-09-28T16:04:17.534576+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:23.327752+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:04:23.327864+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:04:23.328362+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:04:23.328460+00:00", "trade", 8.97, 51.0]
["2026-09-28T16:04:23.328461+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:04:23.328463+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:04:23.328468+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:23.328476+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:23.328483+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:04:23.328490+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:04:23.328497+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:04:23.328503+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:04:23.328517+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:04:23.328524+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:04:23.328527+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:04:23.328531+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:04:23.328538+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:04:23.328545+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:04:23.328546+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:04:23.328552+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:04:23.328559+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:04:23.328593+00:00", "trade", 8.97, 1.0]
["2026-09-28T16:04:23.328594+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:04:23.328601+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:04:23.328676+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:04:23.328727+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:23.329007+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:23.329038+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:23.329169+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:23.329198+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:23.332504+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:23.332624+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:23.333556+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:23.334604+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:23.340561+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:23.340564+00:00", "trade", 8.97, 4.0]
["2026-09-28T16:04:23.340584+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:23.428493+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:25.344910+00:00", "trade", 8.97, 6.0]
["2026-09-28T16:04:25.346074+00:00", "trade", 8.97, 4.0]
["2026-09-28T16:04:26.418751+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:26.419707+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:26.419734+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:30.815770+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:30.844879+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:30.845555+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:30.845610+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:31.608077+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:32.078288+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:32.078302+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:35.230308+00:00", "trade", 8.97, 5.0]
["2026-09-28T16:04:35.231463+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:04:35.232241+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:04:35.232449+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:04:35.232937+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:04:35.233000+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:04:35.233498+00:00", "trade", 8.97, 50.0]
["2026-09-28T16:04:35.243518+00:00", "trade", 8.98, 10.0]
["2026-09-28T16:04:35.243621+00:00", "trade", 8.97, 10.0]
["2026-09-28T16:04:35.243728+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:04:35.243844+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:04:35.244965+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:04:35.245785+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:04:35.245882+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:04:35.245883+00:00", "trade", 8.98, 200.0]
["2026-09-28T16:04:35.245884+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:04:35.245889+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:04:35.245909+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.245938+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.246085+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:04:35.246265+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.246272+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.246281+00:00", "trade", 8.98, 42.0]
["2026-09-28T16:04:35.246297+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:04:35.246301+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.246308+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.246329+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.246363+00:00", "trade", 8.98, 40.0]
["2026-09-28T16:04:35.246637+00:00", "trade", 8.97, 40.0]
["2026-09-28T16:04:35.250388+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.251786+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.252142+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.252335+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:04:35.252634+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.252747+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:04:35.253090+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.253101+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.253197+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.253580+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.253636+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.253692+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:04:35.254080+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.254107+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:04:35.254537+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.255050+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.255057+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.255496+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.255503+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.255544+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.255558+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.255977+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.255996+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.256012+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:04:35.256480+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.256504+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:04:35.256935+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.256944+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.256957+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.257405+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:04:35.257439+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.257454+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:04:35.257894+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.258342+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.258370+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.258641+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.258818+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:35.260412+00:00", "trade", 8.99, 1345.0]
["2026-09-28T16:04:35.260626+00:00", "trade", 8.97, 1345.0]
["2026-09-28T16:04:36.002429+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:36.002438+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:36.002446+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:36.002872+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:38.933247+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:47.961927+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:47.961990+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:55.889291+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:04:55.889328+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:00.041269+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:00.045470+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:00.045481+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:00.049454+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:00.078223+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:00.078248+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:00.862896+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:02.261204+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:12.254624+00:00", "trade", 8.99, 83.0]
["2026-09-28T16:05:22.924044+00:00", "trade", 8.9863, 50.0]
["2026-09-28T16:05:23.445075+00:00", "trade", 8.9859, 1.0]
["2026-09-28T16:05:27.322684+00:00", "trade", 8.9786, 90.0]
["2026-09-28T16:05:28.015008+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:29.076569+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:29.076580+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:29.077022+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:29.785328+00:00", "trade", 8.98, 247.0]
["2026-09-28T16:05:30.077772+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:30.077799+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:31.362191+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:35.687853+00:00", "trade", 8.98, 4.0]
["2026-09-28T16:05:46.160040+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:54.291054+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:59.211698+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:59.211708+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:05:59.212467+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:00.161576+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:07.653764+00:00", "trade", 8.9768, 5.0]
["2026-09-28T16:06:07.654574+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:07.654622+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:07.655446+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:07.655488+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:07.655826+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:10.080064+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:10.080170+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:10.081096+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:12.740708+00:00", "trade", 8.98, 6.0]
["2026-09-28T16:06:13.023990+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:13.023996+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:18.985209+00:00", "trade", 8.98, 2.0]
["2026-09-28T16:06:18.985307+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:06:18.986239+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:21.091858+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:26.588107+00:00", "trade", 8.98, 350.0]
["2026-09-28T16:06:29.248459+00:00", "trade", 8.9859, 10.0]
["2026-09-28T16:06:36.298748+00:00", "trade", 8.9594, 57.0]
["2026-09-28T16:06:37.322516+00:00", "trade", 8.97, 10.0]
["2026-09-28T16:06:37.518859+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:45.860823+00:00", "trade", 8.98, 4.0]
["2026-09-28T16:06:45.865118+00:00", "trade", 8.98, 40.0]
["2026-09-28T16:06:45.865165+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:06:45.865220+00:00", "trade", 8.98, 21.0]
["2026-09-28T16:06:45.866209+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:06:45.867744+00:00", "trade", 8.975, 4.0]
["2026-09-28T16:06:46.120116+00:00", "trade", 8.9793, 129.0]
["2026-09-28T16:06:47.371003+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:06:47.371031+00:00", "trade", 8.98, 20.0]
["2026-09-28T16:06:47.371401+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:06:47.371403+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:47.371685+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:47.371839+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:06:47.371858+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:47.371860+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:47.371865+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:47.371891+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:47.371938+00:00", "trade", 8.98, 4.0]
["2026-09-28T16:06:47.372400+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:47.372702+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.372726+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.372737+00:00", "trade", 8.99, 10.0]
["2026-09-28T16:06:47.372776+00:00", "trade", 8.99, 3.0]
["2026-09-28T16:06:47.372777+00:00", "trade", 8.99, 21.0]
["2026-09-28T16:06:47.372779+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:06:47.372780+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:06:47.372811+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.372818+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.372825+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.373104+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:06:47.373105+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:06:47.373106+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.373144+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373209+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373216+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.373239+00:00", "trade", 8.99, 65.0]
["2026-09-28T16:06:47.373239+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.373260+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:06:47.373260+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373271+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373280+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373287+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373294+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373308+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373314+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.373391+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.373432+00:00", "trade", 9.0, 60.0]
["2026-09-28T16:06:47.373467+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373468+00:00", "trade", 8.99, 65.0]
["2026-09-28T16:06:47.373469+00:00", "trade", 8.99, 65.0]
["2026-09-28T16:06:47.373471+00:00", "trade", 8.99, 16.0]
["2026-09-28T16:06:47.373482+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373488+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373496+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373504+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373520+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373531+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373536+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373562+00:00", "trade", 8.99, 29.0]
["2026-09-28T16:06:47.373567+00:00", "trade", 9.0, 20.0]
["2026-09-28T16:06:47.373569+00:00", "trade", 9.0, 260.0]
["2026-09-28T16:06:47.373569+00:00", "trade", 9.0, 1000.0]
["2026-09-28T16:06:47.373570+00:00", "trade", 9.0, 123.0]
["2026-09-28T16:06:47.373570+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373572+00:00", "trade", 9.0, 196.0]
["2026-09-28T16:06:47.373577+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373584+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373585+00:00", "trade", 8.99, 30.0]
["2026-09-28T16:06:47.373591+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373597+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.373600+00:00", "trade", 9.0, 21.0]
["2026-09-28T16:06:47.373604+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.373616+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.373644+00:00", "trade", 8.99, 29.0]
["2026-09-28T16:06:47.373677+00:00", "trade", 8.99, 65.0]
["2026-09-28T16:06:47.373680+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:06:47.373680+00:00", "trade", 8.99, 7.0]
["2026-09-28T16:06:47.373688+00:00", "trade", 8.99, 7.0]
["2026-09-28T16:06:47.373708+00:00", "trade", 8.99, 58.0]
["2026-09-28T16:06:47.373708+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373721+00:00", "trade", 8.99, 8.0]
["2026-09-28T16:06:47.373728+00:00", "trade", 8.99, 30.0]
["2026-09-28T16:06:47.373737+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.373752+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373766+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.373780+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.373792+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.373803+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.373818+00:00", "trade", 9.0, 10.0]
["2026-09-28T16:06:47.373820+00:00", "trade", 9.0, 10.0]
["2026-09-28T16:06:47.373820+00:00", "trade", 9.0, 5.0]
["2026-09-28T16:06:47.373889+00:00", "trade", 8.99, 30.0]
["2026-09-28T16:06:47.373890+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.373898+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.373920+00:00", "quote", 8.99, 8.99]
["2026-09-28T16:06:47.373927+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.373956+00:00", "trade", 8.99, 30.0]
["2026-09-28T16:06:47.373979+00:00", "trade", 8.98, 65.0]
["2026-09-28T16:06:47.373979+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:06:47.373980+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:06:47.373991+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.373999+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:06:47.374007+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:06:47.374015+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:06:47.374022+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:06:47.374029+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:06:47.374032+00:00", "quote", 8.98, 8.98]
["2026-09-28T16:06:47.374065+00:00", "quote", 8.98, 8.98]
["2026-09-28T16:06:47.374070+00:00", "quote", 8.98, 8.98]
["2026-09-28T16:06:47.374073+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:06:47.374096+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:06:47.374140+00:00", "trade", 8.99, 14.0]
["2026-09-28T16:06:47.374155+00:00", "quote", 8.98, 8.98]
["2026-09-28T16:06:47.374164+00:00", "quote", 8.98, 8.98]
["2026-09-28T16:06:47.374192+00:00", "trade", 8.99, 18.0]
["2026-09-28T16:06:47.374197+00:00", "trade", 8.99, 130.0]
["2026-09-28T16:06:47.374202+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:06:47.374202+00:00", "quote", 8.98, 8.98]
["2026-09-28T16:06:47.374203+00:00", "trade", 8.98, 65.0]
["2026-09-28T16:06:47.374206+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:06:47.374206+00:00", "trade", 8.98, 76.0]
["2026-09-28T16:06:47.374208+00:00", "quote", 8.98, 8.98]
["2026-09-28T16:06:47.374210+00:00", "trade", 8.98, 5.0]
["2026-09-28T16:06:47.374215+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.374256+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.374263+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.374270+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.374284+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.374289+00:00", "trade", 8.99, 118.0]
["2026-09-28T16:06:47.374289+00:00", "trade", 8.99, 30.0]
["2026-09-28T16:06:47.374289+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.374299+00:00", "trade", 8.99, 57.0]
["2026-09-28T16:06:47.374299+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.374300+00:00", "trade", 8.99, 10.0]
["2026-09-28T16:06:47.374302+00:00", "trade", 8.99, 66.0]
["2026-09-28T16:06:47.374306+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.374314+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.374332+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.374540+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:06:47.374942+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.374947+00:00", "trade", 8.99, 34.0]
["2026-09-28T16:06:47.374949+00:00", "trade", 8.99, 10.0]
["2026-09-28T16:06:47.374967+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.374975+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.374981+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:06:47.374988+00:00", "quote", 8.99, 8.99]
["2026-09-28T16:06:47.375020+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.375027+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.375032+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.375043+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.375276+00:00", "trade", 8.99, 44.0]
["2026-09-28T16:06:47.375276+00:00", "trade", 8.99, 8.0]
["2026-09-28T16:06:47.375409+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.375570+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.375585+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.375608+00:00", "trade", 9.0, 10.0]
["2026-09-28T16:06:47.375645+00:00", "trade", 9.0, 4.0]
["2026-09-28T16:06:47.375649+00:00", "trade", 9.0, 42.0]
["2026-09-28T16:06:47.375649+00:00", "trade", 9.0, 54.0]
["2026-09-28T16:06:47.375862+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.375869+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.375877+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.375892+00:00", "trade", 9.0, 81.0]
["2026-09-28T16:06:47.375892+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.375901+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.375922+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:47.375935+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.375946+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.375973+00:00", "trade", 9.0, 44.0]
["2026-09-28T16:06:47.376057+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.376082+00:00", "trade", 8.99, 19.0]
["2026-09-28T16:06:47.376085+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.376119+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.376425+00:00", "trade", 9.0, 44.0]
["2026-09-28T16:06:47.376426+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.376913+00:00", "trade", 8.98, 9.0]
["2026-09-28T16:06:47.376969+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.376984+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.376991+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.376998+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.377008+00:00", "trade", 9.0, 19.0]
["2026-09-28T16:06:47.377009+00:00", "trade", 9.0, 81.0]
["2026-09-28T16:06:47.377009+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.377034+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.377051+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.377260+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.377263+00:00", "trade", 9.0, 6887.0]
["2026-09-28T16:06:47.377337+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.377514+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.377533+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.377579+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.377586+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.377617+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.395325+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.416012+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.589465+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.590182+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:47.977032+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:49.152521+00:00", "trade", 9.0, 6.0]
["2026-09-28T16:06:49.153635+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:49.157258+00:00", "trade", 9.01, 100.0]
["2026-09-28T16:06:49.157320+00:00", "trade", 9.01, 100.0]
["2026-09-28T16:06:49.158097+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:49.158453+00:00", "trade", 9.01, 12.0]
["2026-09-28T16:06:49.158538+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:49.158564+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:06:49.159085+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:06:49.159092+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:06:49.159130+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:06:49.159180+00:00", "trade", 9.01, 134.0]
["2026-09-28T16:06:49.159182+00:00", "trade", 9.01, 12.0]
["2026-09-28T16:06:49.159182+00:00", "trade", 9.01, 100.0]
["2026-09-28T16:06:49.159384+00:00", "quote", 9.0, 9.02]
["2026-09-28T16:06:49.159657+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:49.161392+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:49.161417+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:49.163130+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:49.163209+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:49.163577+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:49.164820+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:49.169671+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:49.169699+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:49.179206+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:49.179233+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:50.269893+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:50.270507+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:50.975154+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:50.975162+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:51.272248+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:51.272275+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:51.280253+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:51.280353+00:00", "trade", 9.015, 7.0]
["2026-09-28T16:06:52.061484+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:52.061511+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:52.174675+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:52.359770+00:00", "trade", 9.02, 11.0]
["2026-09-28T16:06:52.360127+00:00", "trade", 9.02, 1.0]
["2026-09-28T16:06:52.362737+00:00", "trade", 9.015, 200.0]
["2026-09-28T16:06:55.074879+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:55.074886+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:55.074893+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:55.074901+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:55.074908+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:55.074914+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:55.074982+00:00", "trade", 9.02, 22.0]
["2026-09-28T16:06:55.074983+00:00", "trade", 9.02, 5.0]
["2026-09-28T16:06:55.075053+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:55.075107+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:06:55.075662+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:06:55.076003+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:06:55.079306+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:55.079445+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:55.085581+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:55.125013+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:56.074015+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:57.829933+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:57.830221+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:57.831188+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:57.834105+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:57.834128+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:57.837552+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:58.482293+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:58.482320+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:58.779692+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:58.915416+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:58.915443+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:06:58.956040+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:07:00.054752+00:00", "trade", 9.0227, 25.0]
["2026-09-28T16:07:01.385224+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:07:07.044015+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:07:07.518932+00:00", "trade", 9.023, 5.0]
["2026-09-28T16:07:07.519299+00:00", "trade", 9.023, 1.0]
["2026-09-28T16:07:12.843596+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:12.843644+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:12.843651+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:12.845115+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:12.853652+00:00", "trade", 9.02, 7.0]
["2026-09-28T16:07:12.855392+00:00", "trade", 9.03, 17.0]
["2026-09-28T16:07:13.427959+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:07:15.074835+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:15.074888+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:15.075267+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:15.133678+00:00", "trade", 9.02, 1.0]
["2026-09-28T16:07:17.572568+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:17.572633+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:20.302481+00:00", "trade", 9.01, 1.0]
["2026-09-28T16:07:24.192798+00:00", "trade", 8.9897, 1.0]
["2026-09-28T16:07:24.193153+00:00", "trade", 8.9897, 99.0]
["2026-09-28T16:07:24.625928+00:00", "trade", 9.02, 1000.0]
["2026-09-28T16:07:25.864307+00:00", "trade", 9.0272, 13.0]
["2026-09-28T16:07:27.212819+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.213167+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.213303+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.213304+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:07:27.213305+00:00", "trade", 9.03, 24.0]
["2026-09-28T16:07:27.213309+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.213618+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.213745+00:00", "trade", 9.03, 142.0]
["2026-09-28T16:07:27.213745+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.213871+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.216982+00:00", "trade", 9.025, 66.0]
["2026-09-28T16:07:27.220084+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:07:27.221287+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.221504+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.261749+00:00", "trade", 9.025, 4.0]
["2026-09-28T16:07:27.323698+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.323699+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:07:27.323700+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:07:27.323701+00:00", "trade", 9.02, 200.0]
["2026-09-28T16:07:27.323705+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.323711+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.323728+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.323734+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.323741+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.323756+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.323792+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:07:27.323792+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.323985+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.323992+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:27.324089+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:07:27.324089+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:27.324166+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:07:27.324207+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:07:27.324271+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:07:27.423850+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:07:28.158270+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:07:28.158332+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:07:28.158402+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:07:28.159084+00:00", "trade", 9.02, 200.0]
["2026-09-28T16:07:28.159084+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:28.159111+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:28.159749+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:28.159826+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:28.160075+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:28.160199+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:28.166370+00:00", "trade", 9.02, 182.0]
["2026-09-28T16:07:28.166970+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:07:28.259132+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:28.259439+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:28.259850+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:28.259850+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:28.260306+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:28.260314+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:28.263710+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:31.915605+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:31.919575+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:31.919631+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:32.222260+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:32.222549+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:33.106113+00:00", "trade", 9.02, 1.0]
["2026-09-28T16:07:34.635575+00:00", "trade", 8.9932, 100.0]
["2026-09-28T16:07:35.041587+00:00", "trade", 8.9964, 6.0]
["2026-09-28T16:07:35.636671+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:35.636698+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:35.641243+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:35.641269+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:36.993692+00:00", "trade", 9.0209, 10.0]
["2026-09-28T16:07:37.288323+00:00", "trade", 9.01, 4.0]
["2026-09-28T16:07:37.693776+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:37.694740+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:37.694751+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:40.254774+00:00", "trade", 9.0267, 100.0]
["2026-09-28T16:07:50.799038+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:07:53.295553+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:07:53.295862+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:07:53.295980+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:07:53.296937+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:07:53.302633+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:07:53.303005+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:07:53.303435+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:07:53.305931+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:07:53.310031+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:07:53.396178+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:07:53.396211+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:07:54.391687+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:07:55.073079+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:07:56.640168+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:07:56.640199+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:07:56.763089+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:07:57.050916+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:07:57.052477+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:07:57.052615+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:07:57.053058+00:00", "trade", 9.025, 4.0]
["2026-09-28T16:07:57.053128+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:07:57.056445+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:07:57.069782+00:00", "trade", 9.03, 4.0]
["2026-09-28T16:07:58.091956+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:07:59.441940+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:07:59.442015+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:07:59.442155+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:08:00.403958+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:08:00.406338+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:08:00.406339+00:00", "trade", 9.02, 300.0]
["2026-09-28T16:08:00.406369+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:08:00.406396+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:08:00.406750+00:00", "trade", 9.02, 200.0]
["2026-09-28T16:08:00.406750+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:00.406772+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:00.406779+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:00.406811+00:00", "trade", 9.02, 64.0]
["2026-09-28T16:08:00.406812+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:08:00.406818+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:00.406824+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:00.406833+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:08:00.406839+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.406846+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.406853+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.406859+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.406866+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.406872+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.406879+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.407091+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.411139+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.411146+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.411163+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.411681+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.412006+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.413865+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.419454+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.422016+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:00.507344+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:08:00.507800+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:08:00.507833+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:00.507857+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:08:00.508275+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:00.508319+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:08:00.508725+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:00.508816+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:08:00.509037+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:01.359580+00:00", "trade", 9.03, 10.0]
["2026-09-28T16:08:02.987163+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:02.987912+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:02.988280+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:08:02.988344+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:02.988355+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:02.988725+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:02.988839+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:02.988860+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:02.989066+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:02.989088+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:02.989179+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:02.989526+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:02.989542+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:02.989570+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:02.989584+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:07.025874+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:07.026620+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:07.026994+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:08:07.027060+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:07.027071+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:07.027290+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:07.027446+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:07.027482+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:08:07.027536+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:07.027591+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:08:07.027760+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:07.753941+00:00", "trade", 9.03, 8.0]
["2026-09-28T16:08:08.726937+00:00", "trade", 9.03, 79.0]
["2026-09-28T16:08:08.726938+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:08:08.726940+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:08:08.726941+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:08:08.726965+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:08.726972+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.726981+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.727015+00:00", "trade", 9.03, 5.0]
["2026-09-28T16:08:08.727023+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:08:08.727029+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:08:08.727036+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:08:08.727073+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:08:08.727520+00:00", "trade", 9.03, 79.0]
["2026-09-28T16:08:08.727520+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:08:08.727521+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:08:08.727522+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:08:08.727524+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:08:08.727527+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:08:08.727527+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:08:08.727528+00:00", "trade", 9.03, 200.0]
["2026-09-28T16:08:08.727535+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:08:08.727542+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:08:08.727549+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:08:08.727555+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:08:08.727556+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.727563+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.727564+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.727570+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:08:08.732800+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.733653+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.733753+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:08:08.734032+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.734058+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.734193+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.734323+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.734348+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.734618+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.734669+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.734794+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:08.735557+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:10.284140+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:10.286216+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:11.458182+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:11.464952+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:11.465061+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:11.465108+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:11.465153+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:11.465160+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:17.255217+00:00", "trade", 9.044, 1.0]
["2026-09-28T16:08:19.195887+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:08:23.787683+00:00", "trade", 9.04, 50.0]
["2026-09-28T16:08:30.842237+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:30.842264+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:32.624864+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:08:35.528502+00:00", "trade", 9.04, 10.0]
["2026-09-28T16:08:40.926691+00:00", "trade", 9.04, 7.0]
["2026-09-28T16:08:41.694279+00:00", "trade", 9.0415, 90.0]
["2026-09-28T16:08:43.838343+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:08:44.154488+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:08:44.255319+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:08:45.074355+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:08:45.074780+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:08:45.075232+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:08:45.086636+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:08:45.153644+00:00", "trade", 9.04, 4.0]
["2026-09-28T16:08:46.929369+00:00", "trade", 9.04, 20.0]
["2026-09-28T16:08:46.986646+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:08:46.986672+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:08:46.986692+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:08:46.986956+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:08:46.987038+00:00", "trade", 9.03, 5.0]
["2026-09-28T16:08:46.987043+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:08:46.987202+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:08:46.987234+00:00", "trade", 9.03, 113.0]
["2026-09-28T16:08:46.987235+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.987319+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.987333+00:00", "trade", 9.03, 95.0]
["2026-09-28T16:08:46.987342+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.987377+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.987760+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.987912+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.987922+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.991160+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.991746+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.992113+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.992156+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.992557+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.992588+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:46.992994+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:47.061393+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:47.872044+00:00", "trade", 9.03, 5.0]
["2026-09-28T16:08:49.021497+00:00", "trade", 9.02, 113.0]
["2026-09-28T16:08:51.915670+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:51.915698+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:52.215357+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:56.330484+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:08:57.614149+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:05.622213+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:09.972902+00:00", "trade", 9.03, 10.0]
["2026-09-28T16:09:10.483829+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:10.483856+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:09:10.483883+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:10.483890+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:10.483922+00:00", "trade", 9.03, 99.0]
["2026-09-28T16:09:12.466219+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:13.181266+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:13.181316+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:13.181317+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:09:13.181334+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:13.181341+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:13.181349+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:13.181360+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:13.181375+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:13.181421+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:09:13.186970+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:09:16.245189+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:09:16.245190+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:09:16.245222+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:09:16.245234+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:09:16.245249+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:09:16.245580+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:16.245642+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:16.245663+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:16.245756+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:16.250334+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:16.250356+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:17.503486+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:17.503513+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:19.024398+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:19.024788+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:23.474609+00:00", "trade", 9.03, 5.0]
["2026-09-28T16:09:28.066769+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:28.066797+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:30.862670+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:09:30.867624+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:42.680616+00:00", "trade", 8.9913, 56.0]
["2026-09-28T16:09:45.318952+00:00", "trade", 9.02, 16.0]
["2026-09-28T16:09:45.318961+00:00", "trade", 9.02, 5.0]
["2026-09-28T16:09:51.924922+00:00", "trade", 9.0325, 25.0]
["2026-09-28T16:09:52.569712+00:00", "trade", 9.0335, 150.0]
["2026-09-28T16:09:59.663011+00:00", "trade", 9.04, 10.0]
["2026-09-28T16:09:59.665002+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:09:59.665101+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:59.665108+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:59.665128+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:59.665476+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:59.665483+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.665506+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.665525+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.665558+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.665580+00:00", "trade", 9.04, 14.0]
["2026-09-28T16:09:59.665705+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.665706+00:00", "trade", 9.04, 3.0]
["2026-09-28T16:09:59.665707+00:00", "trade", 9.04, 8.0]
["2026-09-28T16:09:59.665708+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:09:59.665710+00:00", "trade", 9.04, 200.0]
["2026-09-28T16:09:59.665712+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.665718+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.665726+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:09:59.665733+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:09:59.665740+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:09:59.666011+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:09:59.670240+00:00", "trade", 9.04, 93.0]
["2026-09-28T16:09:59.670267+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:09:59.670271+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:09:59.670306+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.670322+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.670330+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.675299+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.675327+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.675792+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:59.675815+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:59.675836+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:09:59.677284+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:09:59.677398+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.677423+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.678633+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.678881+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:09:59.678952+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.678983+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.679433+00:00", "trade", 9.04, 5.0]
["2026-09-28T16:09:59.680039+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.680040+00:00", "trade", 9.04, 93.0]
["2026-09-28T16:09:59.680041+00:00", "trade", 9.04, 23.0]
["2026-09-28T16:09:59.680042+00:00", "trade", 9.04, 200.0]
["2026-09-28T16:09:59.680047+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:09:59.680054+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:09:59.680071+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:09:59.680077+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:09:59.680619+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:09:59.683246+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:09:59.716857+00:00", "trade", 9.05, 96.0]
["2026-09-28T16:09:59.716859+00:00", "trade", 9.05, 77.0]
["2026-09-28T16:09:59.717126+00:00", "trade", 9.05, 200.0]
["2026-09-28T16:09:59.717126+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:09:59.717131+00:00", "trade", 9.05, 400.0]
["2026-09-28T16:09:59.717133+00:00", "trade", 9.05, 7.0]
["2026-09-28T16:09:59.717134+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:09:59.717301+00:00", "trade", 9.05, 20.0]
["2026-09-28T16:09:59.717424+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:09:59.717432+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:09:59.717438+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:09:59.717477+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:09:59.717484+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:09:59.718410+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:09:59.718619+00:00", "trade", 9.05, 1300.0]
["2026-09-28T16:09:59.721505+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:09:59.722856+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:09:59.722884+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:09:59.722900+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:09:59.732671+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:09:59.733048+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:09:59.733500+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:10:00.072909+00:00", "trade", 9.06, 1.0]
["2026-09-28T16:10:00.072935+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:00.072942+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:00.072956+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:00.073983+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:00.074128+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:00.074200+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:00.078563+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:00.079078+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:00.079180+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:10:00.079529+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:00.079729+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:10:00.080026+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:00.080220+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:10:01.387226+00:00", "trade", 9.047, 3000.0]
["2026-09-28T16:10:01.389786+00:00", "trade", 9.055, 4.0]
["2026-09-28T16:10:01.390430+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:10:01.394329+00:00", "trade", 9.07, 11.0]
["2026-09-28T16:10:01.394800+00:00", "trade", 9.07, 100.0]
["2026-09-28T16:10:01.395731+00:00", "trade", 9.07, 1.0]
["2026-09-28T16:10:01.396088+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:10:01.396091+00:00", "trade", 9.07, 6.0]
["2026-09-28T16:10:01.396172+00:00", "trade", 9.07, 16.0]
["2026-09-28T16:10:01.396199+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:01.396207+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:01.396214+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:01.396225+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:01.396233+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:01.396240+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:01.396246+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:01.396253+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:01.396262+00:00", "trade", 9.07, 100.0]
["2026-09-28T16:10:01.396262+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:01.396274+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:01.396335+00:00", "trade", 9.07, 100.0]
["2026-09-28T16:10:01.396336+00:00", "trade", 9.07, 100.0]
["2026-09-28T16:10:01.396336+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:01.396359+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:01.396870+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:01.404361+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:01.404426+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:01.406426+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:01.411033+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:01.411059+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:01.412238+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:01.413026+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:01.413052+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:01.413671+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:01.416708+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:01.417521+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:01.421373+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:01.421398+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:01.423540+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:02.397173+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:02.404539+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:04.560189+00:00", "trade", 9.0569, 1.0]
["2026-09-28T16:10:04.700010+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:04.700512+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:04.700594+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:04.700601+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:07.593365+00:00", "trade", 9.065, 6.0]
["2026-09-28T16:10:10.253908+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:10.418268+00:00", "trade", 9.05, 1.0]
["2026-09-28T16:10:11.114525+00:00", "trade", 9.065, 20.0]
["2026-09-28T16:10:14.285124+00:00", "trade", 9.0797, 100.0]
["2026-09-28T16:10:14.953628+00:00", "trade", 9.065, 4.0]
["2026-09-28T16:10:16.167775+00:00", "trade", 9.065, 1.0]
["2026-09-28T16:10:16.410777+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:16.410844+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:17.788535+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:18.127278+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:18.127298+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:18.127506+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:18.127507+00:00", "trade", 9.06, 100.0]
["2026-09-28T16:10:18.127507+00:00", "trade", 9.07, 40.0]
["2026-09-28T16:10:18.127530+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:18.127537+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:18.127544+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:18.128276+00:00", "trade", 9.07, 60.0]
["2026-09-28T16:10:18.128276+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:18.128277+00:00", "trade", 9.07, 40.0]
["2026-09-28T16:10:18.128283+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:10:18.128308+00:00", "quote", 9.06, 9.07]
["2026-09-28T16:10:18.128315+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.128637+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.128644+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.128659+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.128685+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.128828+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:18.128854+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.128880+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.128904+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.129115+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.129173+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:18.129259+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.130074+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.130091+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.130544+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:18.130593+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.130610+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:18.138654+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:18.138762+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.144917+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:18.145298+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:18.274334+00:00", "trade", 9.07, 250.0]
["2026-09-28T16:10:20.373442+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:21.735342+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:21.735385+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:21.735386+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:21.735672+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:22.308379+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:23.086325+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:23.466082+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:25.614716+00:00", "trade", 9.05, 40.0]
["2026-09-28T16:10:25.615876+00:00", "trade", 9.065, 5.0]
["2026-09-28T16:10:25.793303+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:30.217015+00:00", "trade", 9.065, 576.0]
["2026-09-28T16:10:30.219174+00:00", "trade", 9.065, 1.0]
["2026-09-28T16:10:34.622977+00:00", "trade", 9.073, 3.0]
["2026-09-28T16:10:34.623342+00:00", "trade", 9.073, 1.0]
["2026-09-28T16:10:38.063685+00:00", "trade", 9.065, 4000.0]
["2026-09-28T16:10:42.000643+00:00", "trade", 9.065, 1.0]
["2026-09-28T16:10:42.216959+00:00", "trade", 9.065, 1.0]
["2026-09-28T16:10:42.418357+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:42.602037+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:42.602065+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:42.657717+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:43.225237+00:00", "trade", 9.065, 43.0]
["2026-09-28T16:10:45.759967+00:00", "trade", 9.0799, 3.0]
["2026-09-28T16:10:46.771283+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:46.771311+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:48.516835+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:50.246050+00:00", "trade", 9.073, 80.0]
["2026-09-28T16:10:59.428396+00:00", "trade", 9.08, 10.0]
["2026-09-28T16:10:59.429328+00:00", "trade", 9.08, 100.0]
["2026-09-28T16:10:59.429394+00:00", "trade", 9.08, 100.0]
["2026-09-28T16:10:59.430357+00:00", "trade", 9.08, 3.0]
["2026-09-28T16:10:59.430369+00:00", "trade", 9.08, 300.0]
["2026-09-28T16:10:59.430373+00:00", "trade", 9.08, 1.0]
["2026-09-28T16:10:59.430379+00:00", "trade", 9.08, 1.0]
["2026-09-28T16:10:59.430397+00:00", "trade", 9.08, 25.0]
["2026-09-28T16:10:59.430459+00:00", "trade", 9.0799, 25.0]
["2026-09-28T16:10:59.430473+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:59.430500+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:59.430531+00:00", "trade", 9.08, 4.0]
["2026-09-28T16:10:59.430531+00:00", "trade", 9.08, 29.0]
["2026-09-28T16:10:59.430549+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:59.430566+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.430572+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.430579+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.430585+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.430588+00:00", "trade", 9.08, 600.0]
["2026-09-28T16:10:59.430588+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.430592+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.430599+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.430605+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.430612+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.430618+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.430671+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.430685+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.430713+00:00", "trade", 9.08, 500.0]
["2026-09-28T16:10:59.430713+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.430777+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.430830+00:00", "trade", 9.07, 77.0]
["2026-09-28T16:10:59.430831+00:00", "trade", 9.07, 68.0]
["2026-09-28T16:10:59.430831+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.430832+00:00", "trade", 9.07, 100.0]
["2026-09-28T16:10:59.430845+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.430857+00:00", "trade", 9.07, 75.0]
["2026-09-28T16:10:59.430887+00:00", "trade", 9.08, 100.0]
["2026-09-28T16:10:59.430895+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.430921+00:00", "trade", 9.07, 78.0]
["2026-09-28T16:10:59.430926+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.430933+00:00", "trade", 9.07, 101.0]
["2026-09-28T16:10:59.430935+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.430936+00:00", "trade", 9.07, 16.0]
["2026-09-28T16:10:59.430948+00:00", "trade", 9.07, 71.0]
["2026-09-28T16:10:59.430974+00:00", "trade", 9.07, 72.0]
["2026-09-28T16:10:59.430986+00:00", "trade", 9.07, 111.0]
["2026-09-28T16:10:59.431010+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431017+00:00", "trade", 9.07, 14.0]
["2026-09-28T16:10:59.431024+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431026+00:00", "trade", 9.07, 99.0]
["2026-09-28T16:10:59.431034+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431068+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.431105+00:00", "trade", 9.07, 118.0]
["2026-09-28T16:10:59.431106+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431111+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431120+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.431127+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431134+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431140+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431142+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431212+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431216+00:00", "trade", 9.07, 39.0]
["2026-09-28T16:10:59.431287+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431301+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431304+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.431395+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.431429+00:00", "trade", 9.07, 1326.0]
["2026-09-28T16:10:59.431475+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.433035+00:00", "trade", 9.07, 8.0]
["2026-09-28T16:10:59.435120+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.435606+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.439242+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.440934+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.441082+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.441088+00:00", "trade", 9.08, 3800.0]
["2026-09-28T16:10:59.441710+00:00", "trade", 9.08, 200.0]
["2026-09-28T16:10:59.441822+00:00", "trade", 9.08, 82.0]
["2026-09-28T16:10:59.442084+00:00", "trade", 9.08, 1518.0]
["2026-09-28T16:10:59.442114+00:00", "trade", 9.08, 504.0]
["2026-09-28T16:10:59.442517+00:00", "trade", 9.08, 100.0]
["2026-09-28T16:10:59.442578+00:00", "trade", 9.08, 100.0]
["2026-09-28T16:10:59.442942+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.443392+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.444188+00:00", "trade", 9.07, 26.0]
["2026-09-28T16:10:59.445174+00:00", "trade", 9.08, 100.0]
["2026-09-28T16:10:59.445200+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.445332+00:00", "trade", 9.08, 800.0]
["2026-09-28T16:10:59.445333+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.445339+00:00", "trade", 9.08, 100.0]
["2026-09-28T16:10:59.445387+00:00", "trade", 9.08, 60.0]
["2026-09-28T16:10:59.445392+00:00", "trade", 9.08, 72.0]
["2026-09-28T16:10:59.445397+00:00", "trade", 9.08, 111.0]
["2026-09-28T16:10:59.445401+00:00", "trade", 9.08, 118.0]
["2026-09-28T16:10:59.445403+00:00", "trade", 9.08, 14.0]
["2026-09-28T16:10:59.445408+00:00", "trade", 9.08, 26.0]
["2026-09-28T16:10:59.445435+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.445457+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.445463+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.445626+00:00", "trade", 9.08, 77.0]
["2026-09-28T16:10:59.445628+00:00", "trade", 9.08, 23.0]
["2026-09-28T16:10:59.445757+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.445760+00:00", "trade", 9.075, 1.0]
["2026-09-28T16:10:59.445761+00:00", "trade", 9.07, 59.0]
["2026-09-28T16:10:59.445762+00:00", "trade", 9.07, 38.0]
["2026-09-28T16:10:59.445763+00:00", "trade", 9.075, 2.0]
["2026-09-28T16:10:59.445765+00:00", "trade", 9.07, 67.0]
["2026-09-28T16:10:59.445785+00:00", "trade", 9.07, 75.0]
["2026-09-28T16:10:59.445791+00:00", "trade", 9.07, 77.0]
["2026-09-28T16:10:59.445834+00:00", "trade", 9.07, 2.0]
["2026-09-28T16:10:59.445993+00:00", "trade", 9.08, 100.0]
["2026-09-28T16:10:59.446093+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.446147+00:00", "trade", 9.07, 1.0]
["2026-09-28T16:10:59.446148+00:00", "trade", 9.07, 500.0]
["2026-09-28T16:10:59.446150+00:00", "trade", 9.07, 54.0]
["2026-09-28T16:10:59.446150+00:00", "trade", 9.07, 37.0]
["2026-09-28T16:10:59.446150+00:00", "trade", 9.07, 300.0]
["2026-09-28T16:10:59.446150+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:10:59.446160+00:00", "trade", 9.07, 43.0]
["2026-09-28T16:10:59.446162+00:00", "trade", 9.07, 50.0]
["2026-09-28T16:10:59.446162+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.446164+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.446242+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.446243+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.446326+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.446679+00:00", "trade", 9.075, 1.0]
["2026-09-28T16:10:59.449167+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.450210+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:10:59.451174+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:59.454166+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:59.454833+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:10:59.470016+00:00", "trade", 9.08, 440.0]
["2026-09-28T16:10:59.646409+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:04.337978+00:00", "trade", 9.0799, 294.0]
["2026-09-28T16:11:10.177660+00:00", "trade", 9.065, 10.0]
["2026-09-28T16:11:10.741597+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:11.868343+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:11:11.868368+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:11:11.868377+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:11:11.868385+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:11:11.868410+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:11:11.869073+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:11:12.020641+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:11:12.020642+00:00", "trade", 9.07, 200.0]
["2026-09-28T16:11:12.020643+00:00", "trade", 9.07, 200.0]
["2026-09-28T16:11:12.020665+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:11:12.020682+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:11:12.020691+00:00", "trade", 9.07, 181.0]
["2026-09-28T16:11:12.020693+00:00", "trade", 9.07, 200.0]
["2026-09-28T16:11:12.020712+00:00", "quote", 9.06, 9.07]
["2026-09-28T16:11:12.020719+00:00", "quote", 9.06, 9.07]
["2026-09-28T16:11:12.020726+00:00", "quote", 9.06, 9.07]
["2026-09-28T16:11:12.020734+00:00", "quote", 9.06, 9.07]
["2026-09-28T16:11:12.020748+00:00", "quote", 9.06, 9.07]
["2026-09-28T16:11:12.020755+00:00", "quote", 9.06, 9.07]
["2026-09-28T16:11:12.021331+00:00", "quote", 9.06, 9.07]
["2026-09-28T16:11:12.021400+00:00", "trade", 9.07, 100.0]
["2026-09-28T16:11:12.021402+00:00", "trade", 9.07, 54.0]
["2026-09-28T16:11:12.021402+00:00", "trade", 9.07, 119.0]
["2026-09-28T16:11:12.021402+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:11:12.021462+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:11:12.021472+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:11:12.023656+00:00", "trade", 9.07, 100.0]
["2026-09-28T16:11:12.023656+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:12.033540+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:12.033565+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:12.044454+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:12.044463+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:15.581878+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:18.742989+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:19.752154+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:22.664833+00:00", "trade", 9.065, 1.0]
["2026-09-28T16:11:25.944242+00:00", "trade", 9.065, 30.0]
["2026-09-28T16:11:28.161222+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:28.339094+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:36.621492+00:00", "trade", 9.065, 3.0]
["2026-09-28T16:11:39.412416+00:00", "trade", 9.065, 100.0]
["2026-09-28T16:11:44.596306+00:00", "trade", 9.065, 12.0]
["2026-09-28T16:11:44.717958+00:00", "trade", 9.065, 100.0]
["2026-09-28T16:11:53.014155+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:11:53.019067+00:00", "trade", 9.065, 19.0]
["2026-09-28T16:12:00.523722+00:00", "trade", 9.065, 8.0]
["2026-09-28T16:12:00.647461+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:12:03.812750+00:00", "trade", 9.0604, 200.0]
["2026-09-28T16:12:09.072239+00:00", "trade", 9.065, 10.0]
["2026-09-28T16:12:09.105309+00:00", "trade", 9.065, 4.0]
["2026-09-28T16:12:09.238071+00:00", "trade", 9.065, 10.0]
["2026-09-28T16:12:10.823273+00:00", "trade", 9.0334, 6.0]
["2026-09-28T16:12:12.141939+00:00", "trade", 9.05, 54.0]
["2026-09-28T16:12:12.162078+00:00", "trade", 9.05, 1.0]
["2026-09-28T16:12:13.145302+00:00", "trade", 9.0702, 1.0]
["2026-09-28T16:12:13.822206+00:00", "trade", 9.065, 100.0]
["2026-09-28T16:12:24.392825+00:00", "trade", 9.065, 16.0]
["2026-09-28T16:12:33.475290+00:00", "trade", 9.065, 100.0]
["2026-09-28T16:12:35.901989+00:00", "trade", 9.08, 329.0]
["2026-09-28T16:12:38.965882+00:00", "trade", 9.065, 500.0]
["2026-09-28T16:12:39.159438+00:00", "trade", 9.065, 10.0]
["2026-09-28T16:12:42.373981+00:00", "trade", 9.05, 44.0]
["2026-09-28T16:12:42.374044+00:00", "trade", 9.05, 82.0]
["2026-09-28T16:12:42.374044+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:12:42.374044+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:12:42.374045+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:12:42.374046+00:00", "trade", 9.05, 7.0]
["2026-09-28T16:12:42.374051+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:12:42.374052+00:00", "trade", 9.05, 490.0]
["2026-09-28T16:12:42.374058+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:12:42.374072+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:12:42.374077+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:12:42.374087+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:12:42.374102+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:12:42.374110+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:12:42.374130+00:00", "trade", 9.05, 1.0]
["2026-09-28T16:12:42.374131+00:00", "trade", 9.05, 60.0]
["2026-09-28T16:12:42.374131+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:12:42.374132+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:12:42.374141+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:12:42.374141+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:12:42.374156+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:12:42.374162+00:00", "trade", 9.05, 4.0]
["2026-09-28T16:12:42.374190+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:12:42.374204+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:12:42.374353+00:00", "trade", 9.05, 20.0]
["2026-09-28T16:12:42.374509+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:42.374746+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:42.375240+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:42.375272+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:42.377522+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:42.377529+00:00", "trade", 9.04, 13.0]
["2026-09-28T16:12:42.377597+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:42.378107+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:42.378142+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:42.378713+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:42.456834+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:12:42.510020+00:00", "trade", 9.0301, 250.0]
["2026-09-28T16:12:42.512709+00:00", "trade", 9.04, 250.0]
["2026-09-28T16:12:45.498815+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:45.499044+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:45.817441+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:45.817468+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:45.844314+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:49.269521+00:00", "trade", 9.0459, 30.0]
["2026-09-28T16:12:51.316214+00:00", "trade", 9.0452, 16.0]
["2026-09-28T16:12:51.316228+00:00", "trade", 9.0452, 1.0]
["2026-09-28T16:12:53.485058+00:00", "trade", 9.0412, 100.0]
["2026-09-28T16:12:58.915591+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:12:58.915616+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:02.830170+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:07.080410+00:00", "trade", 9.0642, 100.0]
["2026-09-28T16:13:07.081765+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:07.082160+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:09.044647+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:09.044654+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:09.046246+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:12.954983+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:13.897096+00:00", "trade", 9.04, 10.0]
["2026-09-28T16:13:15.124243+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:15.124270+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:15.124772+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:15.192195+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:13:19.777589+00:00", "trade", 9.0352, 70.0]
["2026-09-28T16:13:24.597735+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:24.597798+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:26.375009+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:30.487522+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:30.487981+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:30.497510+00:00", "trade", 9.03, 414.0]
["2026-09-28T16:13:30.564974+00:00", "trade", 9.04, 4.0]
["2026-09-28T16:13:31.181964+00:00", "trade", 9.031, 6.0]
["2026-09-28T16:13:31.182271+00:00", "trade", 9.0508, 28.0]
["2026-09-28T16:13:31.220974+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:13:31.221986+00:00", "trade", 9.04, 20.0]
["2026-09-28T16:13:32.312979+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:13:32.374919+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:13:32.918502+00:00", "trade", 9.04, 5.0]
["2026-09-28T16:13:34.366444+00:00", "trade", 9.0302, 100.0]
["2026-09-28T16:13:42.313521+00:00", "trade", 9.05, 10.0]
["2026-09-28T16:13:54.955049+00:00", "trade", 9.04, 4.0]
["2026-09-28T16:13:58.079811+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:14:00.072014+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:14:05.013592+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:14:05.202344+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:14:05.202370+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:14:09.702711+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:14:09.702718+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:14:18.814479+00:00", "trade", 9.04, 4.0]
["2026-09-28T16:14:19.084470+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:14:19.084502+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:14:19.084528+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:14:19.142208+00:00", "trade", 9.03, 2.0]
["2026-09-28T16:14:19.740752+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:14:20.993681+00:00", "trade", 9.03, 500.0]
["2026-09-28T16:14:20.994354+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:14:20.994355+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:14:20.994356+00:00", "trade", 9.03, 49.0]
["2026-09-28T16:14:20.994358+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:14:20.994379+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:14:20.994386+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:14:20.994399+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:14:20.994405+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:14:20.994412+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:14:20.994419+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:14:20.994426+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:14:20.994433+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:14:20.994440+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:14:20.994450+00:00", "trade", 9.03, 20.0]
["2026-09-28T16:14:20.994451+00:00", "trade", 9.03, 45.0]
["2026-09-28T16:14:20.994451+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:14:20.994454+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:14:20.994481+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:20.994517+00:00", "trade", 9.03, 95.0]
["2026-09-28T16:14:20.994548+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:14:21.048081+00:00", "trade", 9.03, 106.0]
["2026-09-28T16:14:21.048081+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.048109+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.048116+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.048129+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.048136+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.048143+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.048156+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.048791+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.048819+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.051433+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.052121+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.052148+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.052644+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.053124+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.054335+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.054359+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.055137+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.055166+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:21.148339+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:22.608540+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:22.608568+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:22.609086+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:30.969279+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:30.969329+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:34.742012+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:34.743644+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:34.743651+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:34.744132+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:34.755998+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:34.756008+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:34.756442+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:35.073013+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:36.262989+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:36.263454+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:36.263461+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:37.571662+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:38.416105+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:38.416132+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:38.424935+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:41.870597+00:00", "trade", 9.03, 329.0]
["2026-09-28T16:14:41.871406+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:41.871449+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:41.871498+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:42.562675+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:42.562728+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:48.766846+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:14:50.124458+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:50.157050+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:50.157420+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:50.898105+00:00", "trade", 9.0364, 100.0]
["2026-09-28T16:14:51.335467+00:00", "trade", 9.0359, 11.0]
["2026-09-28T16:14:57.059525+00:00", "trade", 9.03, 4.0]
["2026-09-28T16:14:57.059580+00:00", "trade", 9.02, 1.0]
["2026-09-28T16:14:59.786137+00:00", "trade", 9.0201, 8.0]
["2026-09-28T16:14:59.786850+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:59.786878+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:59.787411+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:14:59.787891+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:03.401601+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:05.267405+00:00", "trade", 9.02, 5.0]
["2026-09-28T16:15:07.052520+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:09.064408+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:09.064435+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:09.064976+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:09.065098+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:09.065547+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:11.530742+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:11.530748+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:14.453648+00:00", "trade", 9.02, 5.0]
["2026-09-28T16:15:21.528649+00:00", "trade", 9.03, 50.0]
["2026-09-28T16:15:26.587312+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:36.227813+00:00", "trade", 9.04, 25.0]
["2026-09-28T16:15:44.443896+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:44.443922+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:44.444462+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:15:48.609271+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:00.071520+00:00", "trade", 9.03, 3.0]
["2026-09-28T16:16:00.493008+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:00.493034+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:00.493585+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:00.493587+00:00", "trade", 9.04, 53.0]
["2026-09-28T16:16:00.493587+00:00", "trade", 9.04, 28.0]
["2026-09-28T16:16:00.493589+00:00", "trade", 9.04, 127.0]
["2026-09-28T16:16:00.493626+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.493633+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.493640+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.493653+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.493667+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.493681+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.493697+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.494101+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.494124+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.494187+00:00", "trade", 9.04, 6.0]
["2026-09-28T16:16:00.494187+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:16:00.494190+00:00", "trade", 9.04, 69.0]
["2026-09-28T16:16:00.494275+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.494674+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.494755+00:00", "trade", 9.04, 69.0]
["2026-09-28T16:16:00.496014+00:00", "trade", 9.04, 69.0]
["2026-09-28T16:16:00.497660+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.498613+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.499683+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.499712+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.499719+00:00", "trade", 9.04, 79.0]
["2026-09-28T16:16:00.499720+00:00", "trade", 9.04, 3.0]
["2026-09-28T16:16:00.499720+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.500235+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.500254+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.500678+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.504088+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.511243+00:00", "trade", 9.04, 69.0]
["2026-09-28T16:16:00.514393+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.514421+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.514978+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.515805+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.518741+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:00.518834+00:00", "trade", 9.04, 69.0]
["2026-09-28T16:16:00.577986+00:00", "trade", 9.04, 142.0]
["2026-09-28T16:16:00.578120+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:00.578235+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:00.578263+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:00.578436+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:00.578534+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:00.578789+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:00.580811+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:16:00.580811+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:00.580836+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.580886+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.581366+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.582874+00:00", "trade", 9.04, 11.0]
["2026-09-28T16:16:00.585672+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.585680+00:00", "trade", 9.05, 1.0]
["2026-09-28T16:16:00.585688+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.585696+00:00", "trade", 9.05, 3.0]
["2026-09-28T16:16:00.586192+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.587866+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.589774+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.595177+00:00", "trade", 9.05, 1.0]
["2026-09-28T16:16:00.595421+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.616972+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.653136+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.653165+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.655900+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.673502+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.674073+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.905906+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.979194+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.980593+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:00.986384+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.000081+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.243925+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.244828+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.245275+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.245986+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.246114+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.247331+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.251771+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.271471+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.272582+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.280948+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.281013+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.284013+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.284041+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.285115+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.285131+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.285692+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.285711+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.286264+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.286279+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.286809+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.286821+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.287359+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.287375+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.287902+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.288040+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.288581+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.288598+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.289098+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.289116+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.289659+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.289696+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.290210+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.290227+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.290755+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.290799+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.291329+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.291355+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.291855+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.291881+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.292436+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.292451+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.292987+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.293020+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.293531+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.293550+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.294092+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.294137+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.294670+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.294690+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.295242+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.295282+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.295838+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.295856+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.296393+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.296405+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.296953+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.296963+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.297480+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.297497+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.298016+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.298055+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.298573+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.298592+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.299107+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.299119+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.299648+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.299661+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.300183+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.300199+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.301085+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.301103+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.308610+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.308628+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.312999+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.313022+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.314959+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.314976+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.315815+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.315853+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.316403+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.316424+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.316949+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.316972+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:01.382050+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.382080+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.382500+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.382873+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.382880+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.382966+00:00", "trade", 9.05, 1.0]
["2026-09-28T16:16:01.383213+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.383242+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.384063+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.386712+00:00", "trade", 9.05, 1.0]
["2026-09-28T16:16:01.538739+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.540752+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.540778+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.608825+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.652019+00:00", "trade", 9.05, 5.0]
["2026-09-28T16:16:01.652102+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.652111+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.652128+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.652171+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.652228+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.655696+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.655739+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.655784+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.674920+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.676461+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.692083+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.692227+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.695583+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.697997+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.698849+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.699570+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.700136+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.700165+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:01.700899+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.006012+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.013366+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.099092+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.100126+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.115486+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.115691+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.126595+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.127240+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.128195+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.129916+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.171897+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.205646+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.215854+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.215882+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.215914+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.216345+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.216411+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.216806+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.249124+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.249729+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.406855+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.426963+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.439804+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.519239+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.529947+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:16:02.619958+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.619988+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.621116+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.622118+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.623003+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.624011+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.624895+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.625856+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.625955+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.625963+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.659459+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.659863+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.659876+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.659896+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.660478+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.660484+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.660520+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.660974+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.661312+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.661334+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.661458+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.661513+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.661662+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.662094+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.662121+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.662142+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.662160+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.663460+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.664537+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.664577+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.665381+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.665411+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.666247+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.666278+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.667655+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.668033+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.668337+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.669039+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.669131+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.670125+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.670143+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.670954+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.670967+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.671761+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.671832+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.672576+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.672592+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.673396+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.673438+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.674187+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.674203+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.675003+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.675026+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.675794+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.675839+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.676581+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.676623+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.677360+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.677384+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.678150+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.678167+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.678983+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.679000+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.679774+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.679795+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.680571+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.680585+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.681357+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.681372+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.682154+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.682169+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.682966+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.682982+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.683751+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.683794+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.684539+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.684589+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.685320+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.685361+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.686252+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.686266+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.687047+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.687122+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.687832+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.687848+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.688624+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.688642+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.689411+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.689427+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.690200+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.690216+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.710883+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.763487+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.792916+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.792927+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.793601+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.793621+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:02.976998+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.977008+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:02.977783+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.001167+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.002771+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.002801+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.003606+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.003623+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.004398+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.004415+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.005187+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.005210+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.005976+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.006005+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.006764+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.006794+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.007552+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.007590+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.008343+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.008365+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.009128+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.009144+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.009917+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.009934+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.010731+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.010744+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.011515+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.011531+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.012301+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.012319+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.013128+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.013141+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.013914+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.013931+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.014708+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.014724+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.015492+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.015511+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.016288+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.016306+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.017115+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.017194+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.017911+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.017927+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.018704+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.018722+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.019508+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.019525+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.020308+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.020324+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.021156+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.021172+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.021988+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.022004+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.022794+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.022811+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.023593+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.023620+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.024397+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.024408+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.025184+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.025200+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.025962+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.025986+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.026750+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.026765+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.027544+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.027614+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.028355+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.028369+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.029160+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.029177+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.029939+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.029964+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.030730+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.030745+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.031523+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.031539+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.032311+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.032329+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.033099+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.033114+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.033888+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.033904+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.034681+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.034697+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.165790+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.169939+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.192258+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.192270+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.192355+00:00", "trade", 9.05, 4.0]
["2026-09-28T16:16:03.192530+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.192547+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.193086+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.193111+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.193360+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.195014+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.195813+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.196714+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.199758+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.200465+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.202753+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.203554+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.203738+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.203748+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.203768+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.204740+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.204889+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.204896+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.205512+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.205757+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.205780+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.205917+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.206685+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.206709+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.207563+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.207574+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.207696+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.208287+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.208306+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.208336+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.208907+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.209477+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.209498+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.209660+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.210012+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.210021+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.210112+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.210134+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.210956+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.211185+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.211591+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.211703+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.212430+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.212443+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.212475+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.212874+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.212895+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.213182+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.213346+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.213616+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.213670+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.213682+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.213688+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.214088+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.214095+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.214146+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.214587+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.214933+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.215558+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.215569+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.215594+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.215694+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.215781+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.215800+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.216464+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.216498+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.216522+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.216940+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.217427+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.217778+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.218000+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.218068+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.218155+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.218433+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.218439+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.218511+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.218911+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.219258+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.231400+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.231439+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.232137+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.261473+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.266174+00:00", "trade", 9.05, 4.0]
["2026-09-28T16:16:03.276155+00:00", "trade", 9.05, 6.0]
["2026-09-28T16:16:03.277732+00:00", "trade", 9.055, 4.0]
["2026-09-28T16:16:03.284150+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.284194+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.284536+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.284552+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.417174+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.417203+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.417987+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.418011+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.431574+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.433380+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.434149+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.434197+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.434876+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.434909+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.434915+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.435281+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.435324+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.435429+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.435862+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.436028+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.436302+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.436334+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.436340+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.436616+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.437143+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.437364+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.437560+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.437971+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.438014+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.438119+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.438599+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.438631+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.438704+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.439409+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.439450+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.439940+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.439946+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.440508+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.440515+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.441070+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.441077+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.441342+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.441477+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.441907+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.442338+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.442367+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.442640+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.442902+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.442951+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.443081+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.443486+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.443513+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.443623+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.444155+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.444196+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.444229+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.444731+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.444761+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.444893+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.445335+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.445342+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.445478+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.446262+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.446293+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.446930+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.446968+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.447481+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.447513+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.447703+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.448040+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.448078+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.448157+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.448766+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.448827+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.449358+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.449513+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.449905+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.449938+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.450095+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.450332+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.450880+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.451341+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.451355+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.451517+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.451562+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.451617+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.452184+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.452274+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.452475+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.452852+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.452896+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.452965+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.453246+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.453291+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.453929+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.453961+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.453987+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.454294+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.454329+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.454415+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.454782+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.455051+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.455271+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.455303+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.455520+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.555618+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.557867+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.557903+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.569276+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.569309+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.569341+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.569389+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.575740+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.576182+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.577355+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.577759+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.578378+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.578662+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.579544+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.579578+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.579820+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.579976+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.581506+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.581914+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.582744+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.583149+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.583929+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.584185+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.590223+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.590254+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.590640+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.590663+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.623534+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.623566+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.623656+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.623673+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.722641+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.722671+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.723132+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.723148+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.729493+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.729553+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.730233+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.730286+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.733337+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.733914+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.734491+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.734522+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.734556+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.734572+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.735512+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.735549+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.736611+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.736640+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.736725+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.736741+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.737260+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.737355+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.737645+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.737744+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.738799+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.739111+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.739975+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.739996+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.748852+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:16:03.796001+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.798174+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.805906+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.805944+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.806090+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.806541+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.810212+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.810244+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.810355+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.810380+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.811701+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.812113+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.812702+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.812820+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.813724+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.816196+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.816439+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.816456+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.833908+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.833939+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.834650+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.906901+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.907016+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.907051+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.911447+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.911479+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.911693+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.911708+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.913266+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.913419+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.914175+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.914606+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.915519+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.915603+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.947735+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.947774+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.948474+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.948612+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.951991+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.952018+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.952116+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.952130+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.953632+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.953784+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.954458+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.954585+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.956378+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.956505+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.964057+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.964091+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.964330+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.964346+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.994114+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.995949+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.996085+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.996106+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.996966+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.997137+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:03.997574+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:03.997849+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.033610+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.033654+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.034139+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.034166+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.034984+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.035020+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.035041+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.035055+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.035525+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.035605+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.035801+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.035874+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.037000+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.037037+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.037818+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.043150+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.043466+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.043563+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.059126+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.059163+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.059776+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.059785+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.079830+00:00", "trade", 9.055, 200.0]
["2026-09-28T16:16:04.093860+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.093897+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.093996+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.094879+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.096397+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.096458+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.096499+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.096514+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.097302+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.097357+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.097662+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.097815+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.099594+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.099628+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.100330+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.101064+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.108011+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.108339+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.132384+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.132421+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.133220+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.133276+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.167812+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.167850+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.167913+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.167937+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.169520+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.169565+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.169596+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.169913+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.170076+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.170225+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.176813+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.176849+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.176960+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.177004+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.190217+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.190251+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.190978+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.191594+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.208767+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.208802+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.208876+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.208893+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.209446+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.209513+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.209722+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.209747+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.213325+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.213358+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.213442+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.213478+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.219464+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.219501+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.219596+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.219625+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.227828+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.227861+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.227868+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.228461+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.230229+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.230261+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.230267+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.230388+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.234323+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.234356+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.234422+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.234466+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.238154+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.238187+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.238400+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.238494+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.239411+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.239444+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.240161+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.241283+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.241290+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.241307+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.243427+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.243458+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.243502+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.243517+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.244079+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.244162+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.245124+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.245207+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.246515+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.246547+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.246666+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.246959+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.247001+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.247304+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.247632+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.248638+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.248878+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.249077+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:04.249994+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:04.250129+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:05.001901+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:07.163703+00:00", "trade", 9.055, 100.0]
["2026-09-28T16:16:07.164315+00:00", "trade", 9.055, 100.0]
["2026-09-28T16:16:08.979288+00:00", "trade", 9.04, 6.0]
["2026-09-28T16:16:09.779135+00:00", "trade", 9.055, 2500.0]
["2026-09-28T16:16:09.997728+00:00", "trade", 9.04, 6.0]
["2026-09-28T16:16:10.256200+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:11.788999+00:00", "trade", 9.04, 1000.0]
["2026-09-28T16:16:11.813623+00:00", "trade", 9.055, 200.0]
["2026-09-28T16:16:12.192563+00:00", "trade", 9.055, 400.0]
["2026-09-28T16:16:12.193468+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:12.194184+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:12.194229+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:12.194236+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:12.194279+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:12.194814+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:12.195037+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:12.195048+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:12.195055+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:12.195066+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:12.195272+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:12.196277+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:12.196290+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:12.196722+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:13.520146+00:00", "trade", 9.04, 23.0]
["2026-09-28T16:16:13.520147+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:16:13.520149+00:00", "trade", 9.04, 400.0]
["2026-09-28T16:16:13.520150+00:00", "trade", 9.04, 160.0]
["2026-09-28T16:16:13.520154+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:13.520161+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:16:13.520176+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:16:13.520177+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:13.520178+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:13.520193+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.520202+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.520208+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.520221+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.520285+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.520306+00:00", "trade", 9.04, 11.0]
["2026-09-28T16:16:13.520307+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.520315+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.520323+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.520337+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.520541+00:00", "trade", 9.05, 300.0]
["2026-09-28T16:16:13.520726+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.520812+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.520954+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.520996+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.521255+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.521440+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.521443+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:13.521445+00:00", "trade", 9.03, 300.0]
["2026-09-28T16:16:13.521447+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:16:13.521464+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:13.521471+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:13.521478+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:13.521492+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:13.521881+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:13.521907+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:13.522003+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:16:13.522014+00:00", "trade", 9.03, 160.0]
["2026-09-28T16:16:13.522015+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:13.522089+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:16:13.523167+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:16:13.524233+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:16:13.526466+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:16:13.527882+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:16:13.527891+00:00", "trade", 9.02, 5.0]
["2026-09-28T16:16:13.527901+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:13.527904+00:00", "trade", 9.02, 200.0]
["2026-09-28T16:16:13.528074+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:13.528090+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:13.528381+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:13.531182+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:13.531480+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:13.532349+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:13.546104+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:16:13.550913+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:13.557093+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:13.621694+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:14.664985+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:14.665177+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:14.665261+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:14.665504+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:14.666938+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:14.667231+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:14.671920+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:14.671944+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:14.672685+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:14.673081+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:14.673351+00:00", "quote", 9.0, 9.03]
["2026-09-28T16:16:17.443333+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:17.443382+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:17.443389+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:17.443408+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:17.444416+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:17.444527+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:17.445480+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:17.445488+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:18.356279+00:00", "trade", 9.03, 40.0]
["2026-09-28T16:16:20.215083+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:20.215269+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:20.216231+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:20.216241+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:22.079140+00:00", "trade", 9.0252, 1.0]
["2026-09-28T16:16:22.362728+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:22.362828+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:22.362928+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:22.362935+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:22.363712+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:22.363728+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:29.982578+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:33.153055+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:35.076280+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:40.111430+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:40.111685+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:16:40.112100+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:16:40.177015+00:00", "trade", 9.03, 4.0]
["2026-09-28T16:16:40.177035+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.177042+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.177049+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.177058+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.177102+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.177763+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.181060+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.182036+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.184081+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.198330+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.198363+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.220215+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.237783+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:16:40.300181+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:16:40.300187+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.300514+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.300613+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.300752+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.301275+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.647163+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.657050+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.663248+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.666852+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.674121+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.701651+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.701952+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.702021+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.811529+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.855848+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.855980+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.856801+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.857051+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.857566+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.857582+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.858375+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.858405+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.859142+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.859182+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.859912+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.859944+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.860700+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.860745+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.861473+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.861505+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.862263+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.862341+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.863041+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.863081+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.864284+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.864354+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.865230+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.865296+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.866113+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.866154+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.866839+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.866856+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.867636+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.867652+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.868412+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.868477+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.869186+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.869250+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.869957+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.869977+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.870722+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.870737+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.871511+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.871565+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.872288+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.872319+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.873056+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.873107+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.873827+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.873866+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.874608+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.874695+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.875366+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.875399+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.876133+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.876159+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.876957+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.876972+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.877725+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.877744+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.878487+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.878507+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.879263+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.879341+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.881463+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.881480+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.882616+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.882638+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.883399+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.883449+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.884157+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.884182+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.884915+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.884947+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.885739+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.885753+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.886537+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.886552+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.887302+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.887350+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:40.888755+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:40.888798+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.004773+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.005581+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.008517+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.008576+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.011181+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.011204+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.012703+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.012720+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.013533+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.013546+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.015021+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.015046+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.015887+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.015904+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.016974+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.016998+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.017771+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.017804+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.018548+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.018570+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.019341+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.019361+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.020131+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.020164+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.020921+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.020945+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.021732+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.021794+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.022499+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.022519+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.023265+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.023306+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.024072+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.024123+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.024827+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.024867+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.025602+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.025646+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.026383+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.026398+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.027156+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.027180+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.027932+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.028010+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.029536+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.029558+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.030350+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.030366+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.031118+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.031132+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.031946+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.031963+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.032666+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.032681+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.033440+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.033505+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.034224+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.034240+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.035004+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.035021+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.035797+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.035844+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.036563+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.036588+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.037348+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.037362+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.038139+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.038160+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.038912+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.038927+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.039686+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.039720+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.040821+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.040861+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.041607+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.041624+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.042380+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.042396+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.043182+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.043769+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.044657+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:16:41.044671+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.304027+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.304057+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.386004+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.634335+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.634474+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.839766+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.908431+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:41.910725+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:42.169523+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:42.169551+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:42.327734+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:42.411418+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:42.427293+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:42.476982+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:42.477009+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:42.479472+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:16:42.531970+00:00", "trade", 9.05, 1.0]
["2026-09-28T16:16:42.531978+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:16:42.532262+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:16:42.532390+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:16:42.532391+00:00", "trade", 9.05, 63.0]
["2026-09-28T16:16:42.533860+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:42.558166+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:42.558764+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:42.564895+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:42.564905+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:42.564961+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:16:42.583312+00:00", "trade", 9.045, 1.0]
["2026-09-28T16:16:42.610259+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:42.614664+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:42.978594+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:16:43.024612+00:00", "trade", 9.06, 2.0]
["2026-09-28T16:16:43.024618+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:43.038094+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:43.041377+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:43.066818+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:43.087626+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:43.162052+00:00", "trade", 9.06, 8.0]
["2026-09-28T16:16:43.162054+00:00", "trade", 9.06, 6.0]
["2026-09-28T16:16:43.162055+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:43.162062+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:43.162100+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:43.162124+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:43.162882+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:43.171967+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:43.753915+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:16:43.754105+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:43.755035+00:00", "trade", 9.06, 20.0]
["2026-09-28T16:16:43.755139+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:43.755320+00:00", "trade", 9.06, 49.0]
["2026-09-28T16:16:43.755325+00:00", "trade", 9.06, 7.0]
["2026-09-28T16:16:43.755327+00:00", "trade", 9.06, 7.0]
["2026-09-28T16:16:43.759999+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:43.760324+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:43.763871+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:43.767523+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:43.837225+00:00", "trade", 9.065, 100.0]
["2026-09-28T16:16:44.004664+00:00", "trade", 9.065, 100.0]
["2026-09-28T16:16:44.016705+00:00", "trade", 9.065, 100.0]
["2026-09-28T16:16:44.061884+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:44.126267+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:44.407908+00:00", "trade", 9.065, 100.0]
["2026-09-28T16:16:44.407937+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:44.414156+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:44.610984+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.611006+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.615299+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.621261+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.621304+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.627463+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.779926+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.780914+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.782918+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.782990+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.784892+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.785732+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.786577+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.786597+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.787374+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.787411+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.788169+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.788191+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.788953+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.788974+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.789749+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.789770+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.790541+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.790559+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.791357+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.791379+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.792144+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.792174+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.792939+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.792957+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.793729+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.793752+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.794523+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.794575+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.795340+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.795365+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.796422+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.796437+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.797222+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.797241+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.798021+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.798034+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.798812+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.798838+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.799601+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.799626+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.800388+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.800428+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.801174+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.801211+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.801969+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.801987+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.802797+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.802816+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.803602+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.803637+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.804424+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.804467+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.805219+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.805256+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.806003+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.806032+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.806803+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.806860+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.807618+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.807639+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.808456+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.808473+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.809250+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.809273+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.810051+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.810076+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.810845+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.810873+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.811631+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.811700+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.812427+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.812444+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.813255+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.813272+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.814092+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.814113+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.814879+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.814941+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.815666+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.815696+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.816455+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.816503+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.817244+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:44.817264+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.822520+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:44.894752+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.001363+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.002158+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.002254+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.002280+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.002986+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.003072+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.003822+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.003851+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.004614+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.004677+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.005408+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.005430+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.006200+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.006229+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.006244+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.006938+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.007022+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.007776+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.007792+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.008608+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.008627+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.009415+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.009438+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.010291+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.010308+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.011136+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.011151+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.011973+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.011993+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.012764+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.012827+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.013575+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.013611+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.014391+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.014427+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.015191+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.015206+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.015979+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.016004+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.016773+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.016812+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.017562+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.017578+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.018371+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.018407+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.019178+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.019234+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.019972+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.020003+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.021630+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.021677+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.022369+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.022440+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.022456+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.023168+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.023212+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.023999+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.024019+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.024782+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.024809+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.025602+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.025620+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.026382+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.026408+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.027181+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.027215+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.027982+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.027996+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.028783+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.028792+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.029136+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.029588+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.029632+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.030390+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.031087+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.031898+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.031910+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.032702+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.032719+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.033491+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.033516+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.034286+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.034322+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.035082+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.035092+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.035870+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.035891+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.273386+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.312184+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.312210+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.322509+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.322520+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.322539+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.322572+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.326054+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.326061+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.326112+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.326908+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.326930+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.327447+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.327678+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.328227+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.328264+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.329005+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.329033+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.329784+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.329803+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.330554+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.330586+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.331346+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.331395+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.332134+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.332180+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.332920+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.332973+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.333721+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.333738+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.334540+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.334558+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.335324+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.335400+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.336120+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.336178+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.336898+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.336922+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.337693+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.337709+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.338502+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.338515+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.339287+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.339311+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.340071+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.340095+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.340862+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.340884+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.341640+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.341667+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.342418+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.342438+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.343196+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.343225+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.344008+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.344019+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.344819+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.344839+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.345643+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.345659+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.346425+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.346439+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.347205+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.347230+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.347981+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.348008+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.348754+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.348826+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.349533+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.349555+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.350314+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.350378+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.351103+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.351119+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.351886+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.351922+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.352695+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.352730+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.353471+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.353496+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.354257+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.354293+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.355057+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.355073+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.355840+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.355895+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.356632+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.356648+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.358413+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:16:45.359214+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.488457+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.490301+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:45.491842+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.602436+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.602450+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.602485+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.602935+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.668019+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.668720+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.669433+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.670338+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.673132+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.673291+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.677361+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.677368+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.678650+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.679543+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.680324+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.680743+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.681352+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.682202+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.682953+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.683601+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.685600+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.686749+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.686755+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.687353+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.687927+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.688447+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.689053+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.689652+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.690712+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.691391+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.692123+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.692521+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.693160+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.693554+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.696642+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.696790+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.697234+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.698580+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.917111+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.917122+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.917852+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.918909+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.920110+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.920386+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.921163+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.921636+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.922414+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.922861+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.923786+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.924236+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.925149+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.925558+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.926217+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.926663+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.927390+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.927844+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.929079+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.929854+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.930518+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.931078+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.931653+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.932082+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.932979+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.933355+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.936061+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.936694+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.937263+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.938015+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:45.939389+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.939401+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:45.939949+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.047124+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.432115+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.432129+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.432144+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.432540+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.432548+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.432583+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.433684+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.433715+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.433738+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.433811+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.433824+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.433861+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.434747+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.434829+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.434885+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.434969+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.435536+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.435566+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.435880+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.436182+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.436627+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.436677+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.437066+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.437315+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.437878+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.437897+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.438585+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.438614+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.438656+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.438711+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.439625+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.439650+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.439745+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.439785+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.440981+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.440994+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.441014+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.441285+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.441300+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.441323+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.441823+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.442005+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.442284+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.442319+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.442577+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.442696+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.443484+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.443510+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.444292+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.444315+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.445137+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.445148+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.445919+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.445939+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.446707+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.446722+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.447310+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.447466+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.448089+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.448131+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.448882+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.448929+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.449668+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.449693+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.450461+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.450559+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.451249+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.451289+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.452031+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.452048+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.452895+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.452911+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.453679+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.453694+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.454468+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.454539+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.455253+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.455270+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.456035+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.456050+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.456840+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.456856+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.457623+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.457648+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.458413+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.458426+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.459209+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.459226+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.460001+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.460017+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.460794+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.460810+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.461594+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.461610+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.462383+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.462399+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.463166+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.463181+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.463954+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.463977+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.464737+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.464755+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.465561+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.465594+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.678919+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.679507+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.825279+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.825288+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.825413+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.825526+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.826761+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.826772+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.826903+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.826919+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.827967+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.827985+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.828380+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.828555+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.829044+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.829055+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.829624+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.829645+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.829963+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.830351+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.830357+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.830373+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.832210+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.832459+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.832624+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.832653+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.833059+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.833393+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.833512+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.833521+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.833776+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.833828+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.833835+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.833842+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.834212+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.834265+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.834637+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.834691+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.834699+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.834798+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.834942+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.834972+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.835253+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.835381+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.835684+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.835704+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.835717+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.835864+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.836122+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.836163+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.836604+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.836730+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.837325+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.837350+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.837744+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.838066+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.838186+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.838197+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.838436+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.838448+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.838457+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.838495+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.838730+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.838803+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.839147+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.839229+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.839439+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.839449+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.839463+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.839564+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.840345+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.840655+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.840672+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.841124+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.841143+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.841159+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.841563+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.841846+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.841853+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.842329+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.842349+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.842364+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.842640+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.842792+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.844019+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.844029+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.844319+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.844350+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.844463+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.844642+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.844782+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:46.844812+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.951936+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:46.952030+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.017460+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.017490+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.017532+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.017551+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.018016+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.018033+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.018619+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.019240+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.019954+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.020164+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.021083+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.021227+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.021516+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.021640+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.022118+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.022418+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.023283+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.023435+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.024351+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.024638+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.025403+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.025549+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.025900+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.025976+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.026716+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.026866+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.087392+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.087498+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.119328+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.119337+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.131116+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.131127+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.131146+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.131329+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.131337+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.131753+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.133439+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.133446+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.133544+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.134374+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.135575+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.135666+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.136988+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.153302+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.180901+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.218871+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.218882+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.218962+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.219252+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.220803+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.221545+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.222960+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.223708+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.223806+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.236455+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.285672+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.286081+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.286393+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.286886+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.287121+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.287140+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.325208+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.325224+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.325338+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.325363+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.326652+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.326661+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.326758+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.326782+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.344724+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.344731+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.344857+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.344872+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.353631+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.353733+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.361018+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.361030+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.361162+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.361185+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.367131+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.367142+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.367250+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.367266+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.369591+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.369599+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.370328+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.371023+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.371460+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.371481+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:47.371740+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:16:47.371993+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.745153+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.745447+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.745604+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.745909+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.745931+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.745948+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.746696+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.747907+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.747927+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.748199+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.748522+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.748534+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.748554+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.748577+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.748651+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.749303+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.749360+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.750268+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.750364+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.750394+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.750896+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.750919+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.751281+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.751298+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.751355+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.751424+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:49.751448+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.751500+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.751857+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.751888+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.751909+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.751922+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.752338+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.752432+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.752858+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.752934+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.753317+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.753427+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.753812+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.753899+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.754268+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.754744+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.754834+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.755244+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.755277+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.755319+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.755727+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.755745+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.755774+00:00", "quote", 9.04, 9.08]
["2026-09-28T16:16:49.755849+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:49.756782+00:00", "quote", 9.03, 9.08]
["2026-09-28T16:16:50.241747+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:50.243211+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:50.243264+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:50.246102+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:50.281102+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:50.281111+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:52.332948+00:00", "trade", 9.07, 10.0]
["2026-09-28T16:16:52.332977+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:16:52.332984+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:16:52.336990+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:16:52.338022+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:16:52.340005+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:16:52.340949+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:16:52.341014+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:52.341334+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:16:52.341344+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:16:52.341457+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:16:52.341828+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:16:52.341853+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:16:52.341911+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:52.356742+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:52.416052+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:52.416087+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:52.525670+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:53.406899+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:53.415199+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:54.282324+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:54.282351+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:54.540868+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:54.540917+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:55.808107+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:55.808134+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:55.917265+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:56.247314+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:56.247335+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:57.041937+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:57.041965+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:57.042721+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:57.042747+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:16:58.441836+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:00.086724+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:00.086751+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:00.088721+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:01.232922+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:02.045288+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:02.244611+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:02.244638+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:02.523105+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:02.523142+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:02.523521+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:03.016350+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:03.315971+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:03.316001+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:03.316032+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:03.316510+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:03.316598+00:00", "trade", 9.08, 100.0]
["2026-09-28T16:17:03.316599+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:17:03.316801+00:00", "trade", 9.08, 4.0]
["2026-09-28T16:17:03.316820+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:17:03.316828+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:17:03.316837+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.316906+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.317160+00:00", "trade", 9.08, 700.0]
["2026-09-28T16:17:03.317162+00:00", "quote", 9.07, 9.09]
["2026-09-28T16:17:03.317169+00:00", "trade", 9.08, 12.0]
["2026-09-28T16:17:03.317171+00:00", "quote", 9.07, 9.09]
["2026-09-28T16:17:03.317255+00:00", "quote", 9.07, 9.09]
["2026-09-28T16:17:03.317292+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.317330+00:00", "trade", 9.08, 700.0]
["2026-09-28T16:17:03.317331+00:00", "quote", 9.07, 9.09]
["2026-09-28T16:17:03.317416+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.317466+00:00", "trade", 9.08, 480.0]
["2026-09-28T16:17:03.317466+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.317561+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.317741+00:00", "trade", 9.08, 120.0]
["2026-09-28T16:17:03.317745+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.317746+00:00", "trade", 9.08, 680.0]
["2026-09-28T16:17:03.317752+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.317843+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.317977+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.318035+00:00", "trade", 9.08, 120.0]
["2026-09-28T16:17:03.318036+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.318039+00:00", "trade", 9.08, 280.0]
["2026-09-28T16:17:03.318043+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.318092+00:00", "trade", 9.08, 320.0]
["2026-09-28T16:17:03.318092+00:00", "quote", 9.07, 9.09]
["2026-09-28T16:17:03.318147+00:00", "quote", 9.07, 9.08]
["2026-09-28T16:17:03.318169+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318178+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318185+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318189+00:00", "trade", 9.09, 100.0]
["2026-09-28T16:17:03.318192+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318206+00:00", "trade", 9.1, 28.0]
["2026-09-28T16:17:03.318213+00:00", "trade", 9.1, 5.0]
["2026-09-28T16:17:03.318213+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318219+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318221+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:03.318226+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318232+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318239+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318245+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318249+00:00", "trade", 9.1, 400.0]
["2026-09-28T16:17:03.318250+00:00", "trade", 9.1, 5000.0]
["2026-09-28T16:17:03.318252+00:00", "trade", 9.1, 5000.0]
["2026-09-28T16:17:03.318252+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318256+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:03.318256+00:00", "trade", 9.1, 1000.0]
["2026-09-28T16:17:03.318258+00:00", "trade", 9.1, 20.0]
["2026-09-28T16:17:03.318300+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318307+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318324+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318330+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318358+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318365+00:00", "quote", 9.08, 9.08]
["2026-09-28T16:17:03.318379+00:00", "trade", 9.08, 100.0]
["2026-09-28T16:17:03.318380+00:00", "quote", 9.08, 9.1]
["2026-09-28T16:17:03.318392+00:00", "quote", 9.08, 9.1]
["2026-09-28T16:17:03.318398+00:00", "quote", 9.08, 9.1]
["2026-09-28T16:17:03.318423+00:00", "quote", 9.08, 9.1]
["2026-09-28T16:17:03.318430+00:00", "quote", 9.08, 9.1]
["2026-09-28T16:17:03.318445+00:00", "quote", 9.08, 9.1]
["2026-09-28T16:17:03.318452+00:00", "quote", 9.08, 9.1]
["2026-09-28T16:17:03.318459+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318509+00:00", "trade", 9.11, 60.0]
["2026-09-28T16:17:03.318511+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.318529+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318536+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318542+00:00", "trade", 9.09, 92.0]
["2026-09-28T16:17:03.318543+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318543+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318550+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318564+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318570+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318576+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318583+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318589+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318596+00:00", "trade", 9.11, 20.0]
["2026-09-28T16:17:03.318597+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318604+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318634+00:00", "trade", 9.1, 2000.0]
["2026-09-28T16:17:03.318638+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318639+00:00", "trade", 9.1, 150.0]
["2026-09-28T16:17:03.318639+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:03.318639+00:00", "trade", 9.1, 680.0]
["2026-09-28T16:17:03.318710+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318717+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318726+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318734+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318747+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318796+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318804+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318812+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318813+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:03.318825+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:03.318825+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.318834+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.318835+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:03.318846+00:00", "trade", 9.1, 20.0]
["2026-09-28T16:17:03.318858+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.318869+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.318883+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.318897+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.318898+00:00", "trade", 9.11, 20.0]
["2026-09-28T16:17:03.318898+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.318899+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.318907+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.318913+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.318928+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.318935+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.318944+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.318958+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.318972+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.318972+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.318982+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.318992+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.319001+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.319001+00:00", "trade", 9.11, 20.0]
["2026-09-28T16:17:03.319030+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.319030+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.319038+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.319050+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.319057+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.319057+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.319085+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.319093+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.319094+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.319112+00:00", "trade", 9.11, 80.0]
["2026-09-28T16:17:03.319134+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.319172+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.319183+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.319189+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.319195+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.319197+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.319199+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.319222+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.319232+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.319294+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.319295+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.319302+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.319364+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.319408+00:00", "quote", 9.11, 9.11]
["2026-09-28T16:17:03.319453+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.319453+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.319474+00:00", "quote", 9.11, 9.11]
["2026-09-28T16:17:03.319527+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.319564+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.319583+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.319663+00:00", "trade", 9.11, 2.0]
["2026-09-28T16:17:03.319665+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.319724+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.319780+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.319797+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.319975+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.319988+00:00", "trade", 9.11, 1.0]
["2026-09-28T16:17:03.320000+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.320039+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.320074+00:00", "trade", 9.11, 2.0]
["2026-09-28T16:17:03.320081+00:00", "trade", 9.11, 4.0]
["2026-09-28T16:17:03.320084+00:00", "trade", 9.11, 3.0]
["2026-09-28T16:17:03.320225+00:00", "trade", 9.11, 1.0]
["2026-09-28T16:17:03.320303+00:00", "trade", 9.11, 75.0]
["2026-09-28T16:17:03.326329+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.329516+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.329586+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.333038+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.341222+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.344232+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.344232+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.344233+00:00", "trade", 9.11, 200.0]
["2026-09-28T16:17:03.344268+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.344275+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.344283+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.344290+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.344297+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.344304+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.344506+00:00", "quote", 9.11, 9.12]
["2026-09-28T16:17:03.344507+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.344512+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:03.344514+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.344796+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.344813+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.344839+00:00", "trade", 9.11, 3.0]
["2026-09-28T16:17:03.344841+00:00", "trade", 9.11, 3.0]
["2026-09-28T16:17:03.344857+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.344868+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.346307+00:00", "trade", 9.1145, 380.0]
["2026-09-28T16:17:03.348296+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.349257+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:17:03.356169+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:03.356171+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:03.356358+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.356372+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:03.356372+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.356374+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:03.356380+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.356465+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.356558+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.356687+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.356695+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.356951+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.357253+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.358075+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.358174+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.359240+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.359345+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.359985+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.359995+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.360164+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.360499+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.361515+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.363539+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.378668+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.378694+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:03.378696+00:00", "trade", 9.1, 200.0]
["2026-09-28T16:17:03.378702+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.378716+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:03.378879+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.378880+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:03.378903+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.378911+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.378919+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.382917+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.382947+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.383699+00:00", "trade", 9.11, 64.0]
["2026-09-28T16:17:03.418686+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.418741+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.418748+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.418798+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.419256+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.419860+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.419905+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.420151+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.420465+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.456427+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:03.610618+00:00", "trade", 9.098, 100.0]
["2026-09-28T16:17:03.610669+00:00", "trade", 9.098, 100.0]
["2026-09-28T16:17:04.146833+00:00", "trade", 9.1, 6.0]
["2026-09-28T16:17:05.161434+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.161446+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.161479+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.256196+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.256204+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.256217+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.256224+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.256231+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.256298+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:05.256362+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.256431+00:00", "trade", 9.1, 5.0]
["2026-09-28T16:17:05.256457+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.256488+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.256494+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.256516+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.256517+00:00", "trade", 9.1, 116.0]
["2026-09-28T16:17:05.256519+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:05.256520+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.256532+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.256550+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:17:05.256569+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.256874+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:05.256907+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:05.257580+00:00", "trade", 9.11, 300.0]
["2026-09-28T16:17:05.257622+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.257837+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.257838+00:00", "trade", 9.11, 1.0]
["2026-09-28T16:17:05.257861+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.257869+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.257876+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.257973+00:00", "trade", 9.11, 52.0]
["2026-09-28T16:17:05.257982+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.257989+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.257995+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258002+00:00", "trade", 9.11, 49.0]
["2026-09-28T16:17:05.258003+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258012+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258017+00:00", "trade", 9.11, 118.0]
["2026-09-28T16:17:05.258017+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258024+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:17:05.258030+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258207+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258221+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258246+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258269+00:00", "trade", 9.11, 35.0]
["2026-09-28T16:17:05.258293+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258313+00:00", "trade", 9.11, 10.0]
["2026-09-28T16:17:05.258313+00:00", "trade", 9.11, 119.0]
["2026-09-28T16:17:05.258325+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258379+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258471+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258593+00:00", "trade", 9.11, 99.0]
["2026-09-28T16:17:05.258596+00:00", "trade", 9.11, 17.0]
["2026-09-28T16:17:05.258601+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.258902+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.309831+00:00", "trade", 9.105, 4.0]
["2026-09-28T16:17:05.318374+00:00", "trade", 9.105, 4.0]
["2026-09-28T16:17:05.318665+00:00", "trade", 9.1, 1.0]
["2026-09-28T16:17:05.318667+00:00", "trade", 9.1, 23.0]
["2026-09-28T16:17:05.318678+00:00", "trade", 9.1, 12.0]
["2026-09-28T16:17:05.318679+00:00", "trade", 9.1, 119.0]
["2026-09-28T16:17:05.318694+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.318700+00:00", "trade", 9.1, 1.0]
["2026-09-28T16:17:05.318701+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.318709+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.318753+00:00", "trade", 9.1, 7.0]
["2026-09-28T16:17:05.318944+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:17:05.318983+00:00", "trade", 9.1, 2.0]
["2026-09-28T16:17:05.318985+00:00", "trade", 9.1, 96.0]
["2026-09-28T16:17:05.318985+00:00", "trade", 9.1, 52.0]
["2026-09-28T16:17:05.318986+00:00", "trade", 9.1, 49.0]
["2026-09-28T16:17:05.318986+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.319197+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.319204+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.322718+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.323042+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.323916+00:00", "trade", 9.09, 292.0]
["2026-09-28T16:17:05.323916+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:17:05.323938+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:05.323960+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:05.323967+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:05.323981+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:05.323998+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:05.324011+00:00", "trade", 9.09, 100.0]
["2026-09-28T16:17:05.325215+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:05.330076+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:05.330971+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:05.335500+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:05.485151+00:00", "trade", 9.1072, 1.0]
["2026-09-28T16:17:05.660762+00:00", "trade", 9.11, 1.0]
["2026-09-28T16:17:06.619702+00:00", "trade", 9.0981, 2.0]
["2026-09-28T16:17:06.672244+00:00", "trade", 9.0981, 2.0]
["2026-09-28T16:17:08.072870+00:00", "trade", 9.095, 92.0]
["2026-09-28T16:17:08.199581+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:08.257696+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:10.835454+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:12.441490+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:17:13.935079+00:00", "trade", 9.095, 1.0]
["2026-09-28T16:17:18.743061+00:00", "trade", 9.0709, 56.0]
["2026-09-28T16:17:24.020303+00:00", "trade", 9.095, 5.0]
["2026-09-28T16:17:45.524105+00:00", "trade", 9.0999, 2.0]
["2026-09-28T16:17:53.399437+00:00", "trade", 9.0984, 100.0]
["2026-09-28T16:17:55.564628+00:00", "trade", 9.095, 6.0]
["2026-09-28T16:18:00.286823+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:18:00.286851+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:18:00.287377+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:18:00.518380+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:18:00.518383+00:00", "trade", 9.1, 200.0]
["2026-09-28T16:18:00.518383+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:18:00.518384+00:00", "trade", 9.1, 100.0]
["2026-09-28T16:18:00.518385+00:00", "trade", 9.1, 7.0]
["2026-09-28T16:18:00.518387+00:00", "quote", 9.09, 9.1]
["2026-09-28T16:18:00.518394+00:00", "quote", 9.09, 9.11]
["2026-09-28T16:18:00.518408+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:18:00.518416+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:18:00.518422+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:18:00.518436+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:18:00.518952+00:00", "trade", 9.1, 8.0]
["2026-09-28T16:18:00.518961+00:00", "quote", 9.1, 9.11]
["2026-09-28T16:18:00.519392+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.519455+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.523420+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.523457+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.524595+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.524648+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.525100+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.526402+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.526416+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.526811+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.834191+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.834288+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.834593+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.835401+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.835411+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.835450+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.838984+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:00.844550+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:01.525547+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:01.527285+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:02.393563+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:02.393659+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:02.393748+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:02.394727+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:02.758572+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:03.393833+00:00", "trade", 9.11, 95.0]
["2026-09-28T16:18:03.577914+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:06.976916+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:07.157176+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:08.206864+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:08.207975+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:08.916194+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:08.916222+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:08.916751+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:12.385049+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:12.385077+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:12.385685+00:00", "quote", 9.1, 9.12]
["2026-09-28T16:18:14.752409+00:00", "trade", 9.12, 200.0]
["2026-09-28T16:18:14.752566+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:14.752741+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:14.753004+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:14.756519+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:14.758176+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:14.758178+00:00", "trade", 9.13, 12.0]
["2026-09-28T16:18:14.758180+00:00", "trade", 9.13, 31.0]
["2026-09-28T16:18:14.758204+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:14.758211+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:14.758212+00:00", "trade", 9.13, 10.0]
["2026-09-28T16:18:14.758218+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:14.758224+00:00", "quote", 9.12, 9.14]
["2026-09-28T16:18:14.758238+00:00", "quote", 9.12, 9.14]
["2026-09-28T16:18:14.758252+00:00", "quote", 9.12, 9.14]
["2026-09-28T16:18:14.758540+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:14.758542+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:14.762231+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:14.762498+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:14.762531+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:14.763221+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:14.768573+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:14.811527+00:00", "trade", 9.135, 4.0]
["2026-09-28T16:18:14.843483+00:00", "trade", 9.135, 8.0]
["2026-09-28T16:18:15.523600+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:15.523995+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:15.524875+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:15.525055+00:00", "trade", 9.13, 100.0]
["2026-09-28T16:18:15.525105+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:15.525152+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:15.525378+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:15.525653+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:15.525706+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:15.525818+00:00", "trade", 9.13, 24.0]
["2026-09-28T16:18:15.525843+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:15.525891+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:15.525943+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:15.526116+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:15.526156+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:15.526366+00:00", "trade", 9.13, 100.0]
["2026-09-28T16:18:15.526619+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:15.526705+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:15.527679+00:00", "trade", 9.13, 100.0]
["2026-09-28T16:18:15.534883+00:00", "trade", 9.13, 100.0]
["2026-09-28T16:18:15.536374+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:15.536763+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:15.537849+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:15.537859+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:15.539324+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:15.539334+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:15.540099+00:00", "trade", 9.13, 44.0]
["2026-09-28T16:18:16.035624+00:00", "trade", 9.13, 400.0]
["2026-09-28T16:18:16.343617+00:00", "trade", 9.12, 8.0]
["2026-09-28T16:18:16.434148+00:00", "trade", 9.12, 5.0]
["2026-09-28T16:18:17.668538+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:17.668554+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:17.669046+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:17.669433+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:17.669445+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:17.669451+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:17.669480+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:17.669911+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:17.669917+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:17.669999+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:19.005214+00:00", "trade", 9.13, 400.0]
["2026-09-28T16:18:21.500547+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.501061+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.501444+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.501455+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.501489+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.501508+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.501708+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.501738+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:21.501967+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.501993+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:21.502611+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:21.502623+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:21.581200+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.581834+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.582082+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.582093+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.582226+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:21.582562+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:22.007434+00:00", "trade", 9.125, 100.0]
["2026-09-28T16:18:22.007435+00:00", "quote", 9.13, 9.14]
["2026-09-28T16:18:22.007436+00:00", "trade", 9.13, 100.0]
["2026-09-28T16:18:22.007454+00:00", "trade", 9.13, 161.0]
["2026-09-28T16:18:22.007454+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:22.007466+00:00", "quote", 9.13, 9.14]
["2026-09-28T16:18:22.007491+00:00", "trade", 9.13, 100.0]
["2026-09-28T16:18:22.007517+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:22.007545+00:00", "quote", 9.11, 9.13]
["2026-09-28T16:18:22.008190+00:00", "quote", 9.1, 9.13]
["2026-09-28T16:18:22.008273+00:00", "quote", 9.1, 9.13]
["2026-09-28T16:18:22.008299+00:00", "quote", 9.11, 9.13]
["2026-09-28T16:18:22.008764+00:00", "quote", 9.11, 9.13]
["2026-09-28T16:18:22.008826+00:00", "quote", 9.11, 9.13]
["2026-09-28T16:18:22.008836+00:00", "quote", 9.11, 9.13]
["2026-09-28T16:18:22.009199+00:00", "quote", 9.1, 9.13]
["2026-09-28T16:18:22.012933+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:22.013376+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:22.013382+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:22.013419+00:00", "quote", 9.1, 9.15]
["2026-09-28T16:18:22.013441+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:22.013878+00:00", "quote", 9.1, 9.15]
["2026-09-28T16:18:22.013924+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:22.014332+00:00", "quote", 9.1, 9.15]
["2026-09-28T16:18:22.014434+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:22.014639+00:00", "quote", 9.1, 9.15]
["2026-09-28T16:18:26.585040+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:26.585065+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:26.585197+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:26.587612+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:26.587622+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:26.632046+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:27.106839+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:27.107399+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:28.426667+00:00", "trade", 9.13, 100.0]
["2026-09-28T16:18:28.426885+00:00", "trade", 9.13, 1.0]
["2026-09-28T16:18:28.427036+00:00", "trade", 9.13, 100.0]
["2026-09-28T16:18:28.427785+00:00", "trade", 9.14, 1499.0]
["2026-09-28T16:18:28.428565+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:28.428636+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:28.429023+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:28.429048+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:28.429802+00:00", "trade", 9.1398, 1499.0]
["2026-09-28T16:18:28.430559+00:00", "trade", 9.1374, 3100.0]
["2026-09-28T16:18:28.431118+00:00", "trade", 9.1374, 200.0]
["2026-09-28T16:18:28.546966+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:28.773230+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:29.084468+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:31.969359+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:31.969913+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:32.809322+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:32.977390+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:32.977487+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:32.977953+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:33.264723+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:36.573153+00:00", "trade", 9.0934, 104.0]
["2026-09-28T16:18:42.073466+00:00", "trade", 9.14, 52.0]
["2026-09-28T16:18:42.073502+00:00", "trade", 9.14, 100.0]
["2026-09-28T16:18:42.073515+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:42.073516+00:00", "trade", 9.14, 100.0]
["2026-09-28T16:18:42.073569+00:00", "quote", 9.1, 9.14]
["2026-09-28T16:18:42.073576+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:42.073582+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:42.073591+00:00", "trade", 9.14, 200.0]
["2026-09-28T16:18:42.073592+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:42.073599+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:18:42.073612+00:00", "trade", 9.14, 39.0]
["2026-09-28T16:18:42.073620+00:00", "quote", 9.12, 9.14]
["2026-09-28T16:18:42.073631+00:00", "quote", 9.13, 9.14]
["2026-09-28T16:18:42.073638+00:00", "quote", 9.13, 9.14]
["2026-09-28T16:18:42.073645+00:00", "quote", 9.13, 9.14]
["2026-09-28T16:18:42.073651+00:00", "quote", 9.13, 9.14]
["2026-09-28T16:18:42.073666+00:00", "trade", 9.14, 100.0]
["2026-09-28T16:18:42.073668+00:00", "trade", 9.14, 48.0]
["2026-09-28T16:18:42.073668+00:00", "quote", 9.13, 9.14]
["2026-09-28T16:18:42.073843+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:18:42.077660+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:18:42.080049+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:42.106290+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:42.106456+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:42.107238+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:48.219025+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:48.220039+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:48.220059+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:53.838388+00:00", "trade", 9.12, 25.0]
["2026-09-28T16:18:55.252999+00:00", "trade", 9.13, 1.0]
["2026-09-28T16:18:57.121614+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:57.121621+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:57.121636+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:57.121647+00:00", "trade", 9.14, 3.0]
["2026-09-28T16:18:57.121654+00:00", "trade", 9.14, 1.0]
["2026-09-28T16:18:57.121725+00:00", "trade", 9.14, 100.0]
["2026-09-28T16:18:57.122692+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:57.123725+00:00", "trade", 9.1484, 4896.0]
["2026-09-28T16:18:57.131620+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:57.221876+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:57.222340+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:57.222354+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:57.222401+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:57.222453+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:57.222479+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:57.222868+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:57.222947+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:57.223343+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:57.223381+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:18:57.223420+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:57.223442+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:18:58.541296+00:00", "trade", 9.1194, 2.0]
["2026-09-28T16:18:58.594358+00:00", "trade", 9.15, 2.0]
["2026-09-28T16:18:58.599903+00:00", "trade", 9.15, 11.0]
["2026-09-28T16:18:58.600622+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:18:58.600648+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:18:58.600659+00:00", "trade", 9.15, 600.0]
["2026-09-28T16:18:58.600661+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:18:58.600693+00:00", "trade", 9.15, 11.0]
["2026-09-28T16:18:58.600785+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:18:58.601137+00:00", "trade", 9.15, 50.0]
["2026-09-28T16:18:58.601256+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:18:58.601546+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:18:58.601941+00:00", "trade", 9.15, 4.0]
["2026-09-28T16:18:58.602344+00:00", "trade", 9.15, 6.0]
["2026-09-28T16:18:58.603016+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:18:58.606520+00:00", "trade", 9.15, 1.0]
["2026-09-28T16:18:58.616429+00:00", "trade", 9.15, 2.0]
["2026-09-28T16:19:00.833031+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:00.833353+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:00.833500+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:00.833540+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:00.833593+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:00.834005+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:00.834059+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:00.834455+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:00.834590+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:00.834770+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:00.966086+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:01.415888+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:04.054617+00:00", "trade", 9.1002, 100.0]
["2026-09-28T16:19:04.055913+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:04.055959+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:04.068122+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:04.068572+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:04.068584+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:04.068971+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:04.069016+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:04.069025+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:04.069071+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:04.501401+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:19:04.501408+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.501415+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.501428+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.501436+00:00", "trade", 9.15, 1.0]
["2026-09-28T16:19:04.501774+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.501821+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:19:04.501821+00:00", "trade", 9.15, 43.0]
["2026-09-28T16:19:04.501822+00:00", "trade", 9.15, 1.0]
["2026-09-28T16:19:04.501840+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.501875+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.501882+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.501952+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.501983+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.502114+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.502266+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.502511+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.502802+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.502822+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.502897+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:19:04.502897+00:00", "trade", 9.15, 1.0]
["2026-09-28T16:19:04.502900+00:00", "trade", 9.15, 3.0]
["2026-09-28T16:19:04.502900+00:00", "trade", 9.15, 196.0]
["2026-09-28T16:19:04.502989+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.502996+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.503163+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.503170+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:19:04.503178+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.503269+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:19:04.503270+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:19:04.503326+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.503326+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.503837+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.503861+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.503862+00:00", "trade", 9.15, 72.0]
["2026-09-28T16:19:04.503943+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.504068+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.504302+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.504468+00:00", "trade", 9.15, 5.0]
["2026-09-28T16:19:04.504574+00:00", "trade", 9.15, 14.0]
["2026-09-28T16:19:04.504575+00:00", "trade", 9.15, 1.0]
["2026-09-28T16:19:04.504577+00:00", "trade", 9.15, 80.0]
["2026-09-28T16:19:04.504587+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.504610+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:19:04.504708+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.505377+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:19:04.505452+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.512872+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.513180+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.515247+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.515281+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.515385+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.515901+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.515941+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.516360+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.516389+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.516395+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.516847+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.516893+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:04.516911+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.601907+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:04.756979+00:00", "trade", 9.147, 63.0]
["2026-09-28T16:19:04.817925+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:06.083412+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:11.572797+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:11.774455+00:00", "trade", 9.12, 100.0]
["2026-09-28T16:19:11.775554+00:00", "trade", 9.135, 15.0]
["2026-09-28T16:19:11.816878+00:00", "trade", 9.135, 30.0]
["2026-09-28T16:19:14.416675+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:14.780942+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:14.943586+00:00", "trade", 9.1431, 30.0]
["2026-09-28T16:19:16.517450+00:00", "trade", 9.15, 16.0]
["2026-09-28T16:19:17.295397+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:18.354504+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:18.354736+00:00", "trade", 9.15, 17.0]
["2026-09-28T16:19:18.354737+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:18.354816+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:19:18.354823+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:18.354918+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:19:18.354919+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:19:18.354956+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:19:18.355033+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:19:18.355448+00:00", "trade", 9.15, 50.0]
["2026-09-28T16:19:18.355982+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:19:18.356211+00:00", "trade", 9.15, 4.0]
["2026-09-28T16:19:18.356346+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:19:18.356353+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:19:18.356388+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:19:18.359115+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:19:18.360070+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:19:18.360079+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:19:18.363710+00:00", "trade", 9.15, 24.0]
["2026-09-28T16:19:18.365248+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:18.384563+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:18.384585+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:18.384632+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:18.385451+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:18.385461+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:18.667404+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:18.667811+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:18.876994+00:00", "trade", 9.1613, 10.0]
["2026-09-28T16:19:18.877359+00:00", "trade", 9.1613, 1.0]
["2026-09-28T16:19:18.878153+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:19.498278+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:19.498761+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:19.499227+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:19.509791+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:19.779059+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:19.779133+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:19.779597+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:20.011830+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:20.168745+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:20.236901+00:00", "trade", 9.1369, 1000.0]
["2026-09-28T16:19:20.719641+00:00", "trade", 9.1303, 1.0]
["2026-09-28T16:19:28.214733+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:28.215010+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:34.236455+00:00", "trade", 9.15, 214.0]
["2026-09-28T16:19:37.077000+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:37.079035+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:37.079960+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:37.101164+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:37.101634+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:37.119068+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:38.568596+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:39.312023+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:39.523514+00:00", "trade", 9.16, 10.0]
["2026-09-28T16:19:39.524301+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:39.524797+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:41.019921+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:41.044751+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:42.012029+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:42.074173+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:44.933458+00:00", "trade", 9.145, 2.0]
["2026-09-28T16:19:46.775866+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:51.545368+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:51.545423+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:51.545460+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:51.846095+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:51.846150+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:19:55.385872+00:00", "trade", 9.1613, 20.0]
["2026-09-28T16:20:02.153095+00:00", "trade", 9.17, 2.0]
["2026-09-28T16:20:02.204237+00:00", "trade", 9.15, 76.0]
["2026-09-28T16:20:04.317100+00:00", "trade", 9.1303, 1.0]
["2026-09-28T16:20:04.354624+00:00", "trade", 9.1457, 10.0]
["2026-09-28T16:20:13.541589+00:00", "trade", 9.1205, 100.0]
["2026-09-28T16:20:16.436419+00:00", "trade", 9.1045, 100.0]
["2026-09-28T16:20:18.517865+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:20:18.517995+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:20:18.518013+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:20:18.952648+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:20:18.952931+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:20:19.163806+00:00", "trade", 9.145, 3000.0]
["2026-09-28T16:20:20.322674+00:00", "trade", 9.1201, 28.0]
["2026-09-28T16:20:20.873149+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:20:21.853127+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:20:36.813296+00:00", "trade", 9.145, 50.0]
["2026-09-28T16:20:39.995413+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:20:44.453713+00:00", "trade", 9.17, 4.0]
["2026-09-28T16:20:48.654272+00:00", "trade", 9.1443, 60.0]
["2026-09-28T16:21:01.400927+00:00", "trade", 9.145, 2.0]
["2026-09-28T16:21:03.286671+00:00", "trade", 9.145, 9.0]
["2026-09-28T16:21:04.511888+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:21:04.537487+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:21:04.537514+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:21:04.570251+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:21:10.341528+00:00", "trade", 9.1113, 100.0]
["2026-09-28T16:21:19.782272+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:21:25.633394+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:21:25.633419+00:00", "quote", 9.12, 9.17]
["2026-09-28T16:21:30.005010+00:00", "quote", 9.12, 9.16]
["2026-09-28T16:21:30.005112+00:00", "quote", 9.12, 9.16]
["2026-09-28T16:21:30.005170+00:00", "quote", 9.12, 9.16]
["2026-09-28T16:21:30.005177+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:21:30.005198+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:21:30.005213+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:21:30.005220+00:00", "quote", 9.12, 9.16]
["2026-09-28T16:21:30.005272+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:21:30.005273+00:00", "trade", 9.16, 59.0]
["2026-09-28T16:21:30.005319+00:00", "trade", 9.16, 59.0]
["2026-09-28T16:21:30.005352+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:21:30.005392+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:21:30.007917+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:21:30.007926+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:21:30.007973+00:00", "trade", 9.17, 21.0]
["2026-09-28T16:21:30.007974+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:21:30.007976+00:00", "trade", 9.17, 130.0]
["2026-09-28T16:21:30.008007+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:21:30.008014+00:00", "trade", 9.16, 41.0]
["2026-09-28T16:21:30.008015+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:21:30.008016+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:21:30.008016+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:21:30.008022+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:21:30.008028+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:21:30.008042+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:21:30.008048+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:21:30.008055+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:21:30.008062+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:21:30.008076+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:21:30.008084+00:00", "trade", 9.16, 45.0]
["2026-09-28T16:21:30.008084+00:00", "trade", 9.17, 22.0]
["2026-09-28T16:21:30.008086+00:00", "trade", 9.17, 1000.0]
["2026-09-28T16:21:30.008087+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:21:30.008644+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:21:30.008666+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:21:30.014109+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:21:30.015033+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:21:30.022106+00:00", "trade", 9.18, 173.0]
["2026-09-28T16:21:30.022107+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:21:30.022125+00:00", "trade", 9.18, 27.0]
["2026-09-28T16:21:30.022139+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:21:30.022147+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:21:30.022154+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:21:30.022676+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:21:30.022706+00:00", "trade", 9.18, 49.0]
["2026-09-28T16:21:30.025663+00:00", "quote", 9.17, 9.2]
["2026-09-28T16:21:30.026184+00:00", "quote", 9.17, 9.2]
["2026-09-28T16:21:30.026382+00:00", "quote", 9.17, 9.2]
["2026-09-28T16:21:30.026414+00:00", "quote", 9.17, 9.2]
["2026-09-28T16:21:30.027187+00:00", "quote", 9.16, 9.2]
["2026-09-28T16:21:30.027212+00:00", "quote", 9.16, 9.2]
["2026-09-28T16:21:30.027241+00:00", "quote", 9.16, 9.2]
["2026-09-28T16:21:30.028385+00:00", "quote", 9.16, 9.2]
["2026-09-28T16:21:30.108490+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.108957+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.109034+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.109515+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.110051+00:00", "quote", 9.14, 9.2]
["2026-09-28T16:21:30.110128+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.110391+00:00", "quote", 9.14, 9.2]
["2026-09-28T16:21:30.110702+00:00", "quote", 9.14, 9.2]
["2026-09-28T16:21:30.110717+00:00", "quote", 9.14, 9.2]
["2026-09-28T16:21:30.110941+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.111078+00:00", "quote", 9.14, 9.2]
["2026-09-28T16:21:30.111873+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.111974+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.111999+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.112979+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.113054+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.113113+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.113140+00:00", "quote", 9.14, 9.2]
["2026-09-28T16:21:30.119267+00:00", "quote", 9.14, 9.2]
["2026-09-28T16:21:30.544330+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.544382+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.544406+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:30.846548+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:33.311697+00:00", "trade", 9.15, 3000.0]
["2026-09-28T16:21:33.312523+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:34.042018+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:34.872224+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:21:40.019222+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:40.019223+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:21:40.019250+00:00", "quote", 9.16, 9.2]
["2026-09-28T16:21:40.019257+00:00", "quote", 9.17, 9.2]
["2026-09-28T16:21:40.019264+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:21:40.019464+00:00", "trade", 9.2, 21.0]
["2026-09-28T16:21:40.019490+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:21:40.019501+00:00", "trade", 9.19, 1.0]
["2026-09-28T16:21:40.019607+00:00", "trade", 9.19, 1.0]
["2026-09-28T16:21:40.019768+00:00", "trade", 9.2, 1000.0]
["2026-09-28T16:21:40.019769+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:21:40.019780+00:00", "trade", 9.2, 201.0]
["2026-09-28T16:21:40.019859+00:00", "trade", 9.19, 11.0]
["2026-09-28T16:21:40.020036+00:00", "trade", 9.2, 56.0]
["2026-09-28T16:21:40.020036+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:21:40.020038+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:21:40.021072+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:40.023503+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:40.024026+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:40.024107+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:40.024348+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:40.024373+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:40.024423+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:40.024944+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:40.025036+00:00", "trade", 9.19, 69.0]
["2026-09-28T16:21:40.025073+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:40.039693+00:00", "trade", 9.2, 1.0]
["2026-09-28T16:21:40.040396+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:21:40.041349+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:40.249332+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:40.313388+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:21:40.314174+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:40.434814+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:40.435269+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:40.793301+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:41.078056+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:41.096342+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:41.166640+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:41.444832+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:41.444860+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:41.445530+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:41.446261+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:21:41.447591+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:21:41.450986+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:41.451035+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:41.451199+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:41.452135+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:41.453053+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:41.453063+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:42.240240+00:00", "trade", 9.197, 25.0]
["2026-09-28T16:21:42.888006+00:00", "trade", 9.205, 61.0]
["2026-09-28T16:21:43.640732+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:43.877054+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:44.847795+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:44.853556+00:00", "trade", 9.205, 700.0]
["2026-09-28T16:21:47.851597+00:00", "trade", 9.205, 400.0]
["2026-09-28T16:21:48.238577+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:50.537972+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:52.117004+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:55.416176+00:00", "trade", 9.205, 100.0]
["2026-09-28T16:21:56.999190+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:21:57.000468+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:21:57.001283+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:21:57.001676+00:00", "trade", 9.2, 5.0]
["2026-09-28T16:21:57.011012+00:00", "trade", 9.19, 400.0]
["2026-09-28T16:21:57.011725+00:00", "trade", 9.19, 40.0]
["2026-09-28T16:21:57.011727+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:21:57.011728+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:21:57.011729+00:00", "trade", 9.19, 94.0]
["2026-09-28T16:21:57.011733+00:00", "trade", 9.19, 6.0]
["2026-09-28T16:21:57.011734+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:21:57.011734+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:21:57.011748+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:21:57.011763+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:21:57.011770+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:21:57.011777+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:21:57.011783+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:21:57.011790+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:21:57.011797+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:21:57.011804+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:21:57.011909+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:21:57.011952+00:00", "trade", 9.19, 14.0]
["2026-09-28T16:21:57.011953+00:00", "trade", 9.19, 7.0]
["2026-09-28T16:21:57.011953+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:21:57.011957+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:21:57.011974+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:21:57.011989+00:00", "trade", 9.19, 86.0]
["2026-09-28T16:21:57.012007+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:21:57.012104+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:21:57.013149+00:00", "quote", 9.16, 9.2]
["2026-09-28T16:21:57.014129+00:00", "quote", 9.16, 9.2]
["2026-09-28T16:21:57.015773+00:00", "quote", 9.16, 9.2]
["2026-09-28T16:21:57.016766+00:00", "quote", 9.16, 9.2]
["2026-09-28T16:21:57.018781+00:00", "quote", 9.16, 9.2]
["2026-09-28T16:21:57.102184+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:21:57.102191+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:21:57.102264+00:00", "trade", 9.18, 7.0]
["2026-09-28T16:21:57.102285+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:21:57.102319+00:00", "trade", 9.18, 67.0]
["2026-09-28T16:21:57.102838+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:21:57.102891+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:21:57.103222+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:21:57.103374+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:21:57.103374+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:21:57.103416+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:21:57.106585+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:21:57.106666+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:57.107122+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:57.111858+00:00", "quote", 9.15, 9.2]
["2026-09-28T16:21:57.112568+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:21:57.113276+00:00", "trade", 9.18, 4.0]
["2026-09-28T16:21:57.113326+00:00", "trade", 9.18, 4.0]
["2026-09-28T16:21:57.113722+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:21:58.887023+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:21:59.543783+00:00", "trade", 9.21, 24.0]
["2026-09-28T16:21:59.702363+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:21:59.794578+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:21:59.794589+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:03.482079+00:00", "trade", 9.18, 4.0]
["2026-09-28T16:22:05.308579+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:22:05.308719+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:22:05.308742+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:22:05.309065+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:22:05.311491+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:05.312827+00:00", "trade", 9.21, 11.0]
["2026-09-28T16:22:05.312897+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.312907+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.312911+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.313014+00:00", "trade", 9.2, 32.0]
["2026-09-28T16:22:05.313114+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:05.313398+00:00", "trade", 9.2, 20.0]
["2026-09-28T16:22:05.313456+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:22:05.314344+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:22:05.314362+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:22:05.314367+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:22:05.314370+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:22:05.314371+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.314372+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:05.314376+00:00", "trade", 9.21, 200.0]
["2026-09-28T16:22:05.314530+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:05.314646+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:05.314700+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:05.314738+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:05.314970+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:05.315149+00:00", "trade", 9.21, 200.0]
["2026-09-28T16:22:05.320891+00:00", "trade", 9.21, 32.0]
["2026-09-28T16:22:05.320892+00:00", "trade", 9.22, 3.0]
["2026-09-28T16:22:05.320894+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.320896+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.320905+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:22:05.320912+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.320932+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:22:05.320933+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.320951+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.320958+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.320965+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.320972+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.320979+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.320987+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.320994+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321000+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321006+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321013+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321185+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:22:05.321253+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321268+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321300+00:00", "trade", 9.22, 200.0]
["2026-09-28T16:22:05.321340+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321355+00:00", "trade", 9.21, 88.0]
["2026-09-28T16:22:05.321377+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:22:05.321492+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321500+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321507+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321543+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321565+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.321567+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321652+00:00", "trade", 9.21, 20.0]
["2026-09-28T16:22:05.321710+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321724+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321797+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321816+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.321955+00:00", "trade", 9.21, 80.0]
["2026-09-28T16:22:05.322160+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.322185+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.322695+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.323363+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.323363+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.323364+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.323366+00:00", "trade", 9.22, 57.0]
["2026-09-28T16:22:05.323368+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.323370+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.323370+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.323373+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.323373+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.323375+00:00", "trade", 9.22, 200.0]
["2026-09-28T16:22:05.323377+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.323383+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:22:05.323404+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323410+00:00", "trade", 9.21, 87.0]
["2026-09-28T16:22:05.323411+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323424+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323431+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323445+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323452+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323459+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323466+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323507+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323514+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323655+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323738+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323916+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.323943+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323958+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323977+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.323984+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326758+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.326759+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.326761+00:00", "trade", 9.22, 87.0]
["2026-09-28T16:22:05.326761+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326764+00:00", "trade", 9.22, 10.0]
["2026-09-28T16:22:05.326765+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.326768+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.326768+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.326769+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326770+00:00", "trade", 9.22, 200.0]
["2026-09-28T16:22:05.326776+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326782+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326796+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.326810+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.326816+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.326823+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.326825+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.326826+00:00", "trade", 9.21, 57.0]
["2026-09-28T16:22:05.326828+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.326829+00:00", "trade", 9.21, 83.0]
["2026-09-28T16:22:05.326830+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.326833+00:00", "trade", 9.21, 149.0]
["2026-09-28T16:22:05.326833+00:00", "trade", 9.21, 71.0]
["2026-09-28T16:22:05.326837+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.326844+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.326851+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.326864+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.326870+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.326877+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326884+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326904+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326912+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326919+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326925+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326932+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326938+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326944+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326951+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.326958+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.327035+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.327041+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.327063+00:00", "trade", 9.21, 3.0]
["2026-09-28T16:22:05.327065+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.327077+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.327098+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.327113+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.327133+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.327133+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.327160+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.327185+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.327223+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.327236+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.327256+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.327274+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.327330+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.327347+00:00", "trade", 9.21, 3.0]
["2026-09-28T16:22:05.327387+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.327387+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.327389+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.327396+00:00", "trade", 9.21, 51.0]
["2026-09-28T16:22:05.327398+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.327414+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.327415+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.327449+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.327541+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.327590+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.327596+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.328551+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.328732+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.331469+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.331479+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.331483+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.331488+00:00", "trade", 9.22, 200.0]
["2026-09-28T16:22:05.332161+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.332936+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.332948+00:00", "trade", 9.21, 57.0]
["2026-09-28T16:22:05.332948+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.332959+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.332962+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.332968+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.332969+00:00", "trade", 9.22, 80.0]
["2026-09-28T16:22:05.332970+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.332975+00:00", "trade", 9.22, 32.0]
["2026-09-28T16:22:05.332984+00:00", "trade", 9.22, 200.0]
["2026-09-28T16:22:05.332999+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.333028+00:00", "trade", 9.21, 41.0]
["2026-09-28T16:22:05.333032+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.333036+00:00", "trade", 9.21, 42.0]
["2026-09-28T16:22:05.333038+00:00", "trade", 9.21, 63.0]
["2026-09-28T16:22:05.333048+00:00", "trade", 9.21, 74.0]
["2026-09-28T16:22:05.333063+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.333135+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.333188+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.333189+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.333202+00:00", "trade", 9.21, 76.0]
["2026-09-28T16:22:05.333203+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.333223+00:00", "trade", 9.21, 15.0]
["2026-09-28T16:22:05.333236+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.333263+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.333280+00:00", "trade", 9.21, 81.0]
["2026-09-28T16:22:05.333300+00:00", "trade", 9.21, 41.0]
["2026-09-28T16:22:05.333314+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.333350+00:00", "trade", 9.21, 45.0]
["2026-09-28T16:22:05.333360+00:00", "trade", 9.21, 59.0]
["2026-09-28T16:22:05.333392+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.333428+00:00", "trade", 9.21, 55.0]
["2026-09-28T16:22:05.333518+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.333679+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.335982+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.336006+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.337200+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.337211+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.337212+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.337218+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.337219+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.337220+00:00", "trade", 9.22, 41.0]
["2026-09-28T16:22:05.337225+00:00", "trade", 9.22, 59.0]
["2026-09-28T16:22:05.337226+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.337235+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.337236+00:00", "trade", 9.22, 74.0]
["2026-09-28T16:22:05.337237+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.337241+00:00", "trade", 9.22, 45.0]
["2026-09-28T16:22:05.337246+00:00", "trade", 9.22, 55.0]
["2026-09-28T16:22:05.337248+00:00", "trade", 9.22, 41.0]
["2026-09-28T16:22:05.337360+00:00", "trade", 9.22, 63.0]
["2026-09-28T16:22:05.337364+00:00", "trade", 9.22, 42.0]
["2026-09-28T16:22:05.337367+00:00", "trade", 9.22, 74.0]
["2026-09-28T16:22:05.337371+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.337380+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.337382+00:00", "trade", 9.22, 13.0]
["2026-09-28T16:22:05.337387+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.337392+00:00", "trade", 9.22, 57.0]
["2026-09-28T16:22:05.337394+00:00", "trade", 9.22, 30.0]
["2026-09-28T16:22:05.337398+00:00", "trade", 9.22, 81.0]
["2026-09-28T16:22:05.337403+00:00", "trade", 9.22, 76.0]
["2026-09-28T16:22:05.337404+00:00", "trade", 9.22, 15.0]
["2026-09-28T16:22:05.337411+00:00", "trade", 9.22, 89.0]
["2026-09-28T16:22:05.337421+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.337452+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.337459+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.337471+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.337478+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.337493+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.337549+00:00", "trade", 9.21, 41.0]
["2026-09-28T16:22:05.337556+00:00", "trade", 9.21, 18.0]
["2026-09-28T16:22:05.337639+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.337641+00:00", "trade", 9.21, 33.0]
["2026-09-28T16:22:05.338082+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.339048+00:00", "trade", 9.21, 30.0]
["2026-09-28T16:22:05.340729+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.342545+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.343360+00:00", "trade", 9.215, 100.0]
["2026-09-28T16:22:05.343383+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.343640+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.343666+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.343974+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.345542+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.345559+00:00", "trade", 9.22, 26.0]
["2026-09-28T16:22:05.345564+00:00", "trade", 9.22, 41.0]
["2026-09-28T16:22:05.345568+00:00", "trade", 9.22, 33.0]
["2026-09-28T16:22:05.345571+00:00", "trade", 9.22, 18.0]
["2026-09-28T16:22:05.345580+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.345628+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.345666+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.345845+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.347479+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.347483+00:00", "trade", 9.21, 8.0]
["2026-09-28T16:22:05.347486+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.347497+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.347504+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.347535+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.347553+00:00", "trade", 9.21, 57.0]
["2026-09-28T16:22:05.347553+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.347576+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.347580+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.347581+00:00", "trade", 9.22, 10.0]
["2026-09-28T16:22:05.347583+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.347583+00:00", "trade", 9.21, 89.0]
["2026-09-28T16:22:05.347584+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.347591+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.347665+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348871+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.348871+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348872+00:00", "trade", 9.22, 149.0]
["2026-09-28T16:22:05.348873+00:00", "trade", 9.22, 10.0]
["2026-09-28T16:22:05.348875+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.348881+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348882+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.348882+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.348882+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.348883+00:00", "trade", 9.22, 3.0]
["2026-09-28T16:22:05.348888+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348890+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.348893+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.348893+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.348893+00:00", "trade", 9.22, 3.0]
["2026-09-28T16:22:05.348894+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348897+00:00", "trade", 9.22, 3.0]
["2026-09-28T16:22:05.348900+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348901+00:00", "trade", 9.22, 19.0]
["2026-09-28T16:22:05.348901+00:00", "trade", 9.22, 400.0]
["2026-09-28T16:22:05.348901+00:00", "trade", 9.22, 131.0]
["2026-09-28T16:22:05.348904+00:00", "trade", 9.22, 71.0]
["2026-09-28T16:22:05.348907+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.348907+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348914+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348921+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348928+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348934+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348941+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348947+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348954+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348961+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348968+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:22:05.348995+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349002+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349008+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349015+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349022+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349042+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349070+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349150+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349163+00:00", "trade", 9.22, 1.0]
["2026-09-28T16:22:05.349171+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.349171+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349178+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.349178+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349183+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.349192+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349221+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349272+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349337+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349421+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:22:05.349430+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.349443+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.349445+00:00", "trade", 9.22, 10.0]
["2026-09-28T16:22:05.349445+00:00", "trade", 9.22, 8.0]
["2026-09-28T16:22:05.349454+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.349528+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.349542+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.349556+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.349564+00:00", "trade", 9.22, 10.0]
["2026-09-28T16:22:05.349593+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.349799+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.349906+00:00", "trade", 9.22, 10.0]
["2026-09-28T16:22:05.350562+00:00", "trade", 9.22, 3.0]
["2026-09-28T16:22:05.350828+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.350895+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.350965+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.355894+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:05.356045+00:00", "trade", 9.21, 57.0]
["2026-09-28T16:22:05.368676+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.382927+00:00", "trade", 9.21, 13.0]
["2026-09-28T16:22:05.384584+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.392343+00:00", "trade", 9.22, 1.0]
["2026-09-28T16:22:05.392365+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.392387+00:00", "trade", 9.22, 1.0]
["2026-09-28T16:22:05.392395+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.392418+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.392443+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.392652+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.392658+00:00", "trade", 9.22, 10.0]
["2026-09-28T16:22:05.392863+00:00", "trade", 9.22, 10.0]
["2026-09-28T16:22:05.392869+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:22:05.393005+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.393041+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.393587+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.393588+00:00", "trade", 9.23, 14.0]
["2026-09-28T16:22:05.393588+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:22:05.393589+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:22:05.393594+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:22:05.393609+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:22:05.393616+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:22:05.393622+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:22:05.393636+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:22:05.393642+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:22:05.393649+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:22:05.393656+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:22:05.393661+00:00", "trade", 9.23, 21.0]
["2026-09-28T16:22:05.393662+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:22:05.393666+00:00", "trade", 9.23, 10.0]
["2026-09-28T16:22:05.393676+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:22:05.393682+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:22:05.394010+00:00", "trade", 9.23, 24.0]
["2026-09-28T16:22:05.394010+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:22:05.394011+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:22:05.394011+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:22:05.394046+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:22:05.394054+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.394114+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.394163+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.394277+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.396811+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.397624+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.398645+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.400652+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.400853+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.403625+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.403650+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.404394+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.427026+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.493608+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.506757+00:00", "trade", 9.22, 128.0]
["2026-09-28T16:22:05.795932+00:00", "trade", 9.23, 1215.0]
["2026-09-28T16:22:05.827310+00:00", "trade", 9.22, 128.0]
["2026-09-28T16:22:05.830296+00:00", "trade", 9.1833, 68.0]
["2026-09-28T16:22:05.832078+00:00", "trade", 9.201, 31.0]
["2026-09-28T16:22:06.006628+00:00", "trade", 9.22, 128.0]
["2026-09-28T16:22:07.113888+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:07.818459+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:07.818460+00:00", "trade", 9.22, 123.0]
["2026-09-28T16:22:07.818462+00:00", "trade", 9.22, 200.0]
["2026-09-28T16:22:07.818466+00:00", "trade", 9.22, 600.0]
["2026-09-28T16:22:07.818467+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:22:07.818488+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:22:07.818495+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:22:07.818501+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:22:07.818508+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:22:07.818514+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:22:07.818578+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:07.818789+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:22:07.818893+00:00", "trade", 9.22, 5.0]
["2026-09-28T16:22:07.818894+00:00", "trade", 9.22, 24.0]
["2026-09-28T16:22:07.819037+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:22:07.819081+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:22:07.819123+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.819169+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.819225+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.819282+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:22:07.819342+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.819372+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.819395+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.822504+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.822938+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.823026+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.823642+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.824999+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.825516+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.829014+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.832866+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:22:07.872382+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.872591+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.919624+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:07.923144+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:08.791440+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:08.791624+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:08.792602+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:11.322276+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:22:11.322679+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:22:12.152594+00:00", "trade", 9.205, 5.0]
["2026-09-28T16:22:12.589005+00:00", "trade", 9.192, 402.0]
["2026-09-28T16:22:13.043404+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:22:13.044604+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:13.045054+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:13.045503+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:13.045959+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:13.046866+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:13.046875+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:13.046882+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:13.047369+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:13.047834+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:13.415662+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:13.416122+00:00", "quote", 9.17, 9.22]
["2026-09-28T16:22:13.416645+00:00", "quote", 9.17, 9.22]
["2026-09-28T16:22:13.753038+00:00", "trade", 9.195, 4.0]
["2026-09-28T16:22:15.559648+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:22:15.559902+00:00", "quote", 9.17, 9.22]
["2026-09-28T16:22:15.560353+00:00", "quote", 9.17, 9.22]
["2026-09-28T16:22:16.024888+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:22:16.024915+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:22:16.024916+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:22:16.024948+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:22:16.024950+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:22:16.024952+00:00", "quote", 9.17, 9.2]
["2026-09-28T16:22:16.024996+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:22:16.024997+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:22:16.025033+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:22:16.025145+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:22:16.025325+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:22:16.025333+00:00", "trade", 9.18, 40.0]
["2026-09-28T16:22:16.025343+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:22:16.025356+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:22:16.025488+00:00", "trade", 9.17, 20.0]
["2026-09-28T16:22:16.025551+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:22:16.072749+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:16.072853+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:16.073149+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:16.529920+00:00", "trade", 9.15, 12.0]
["2026-09-28T16:22:16.530364+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:16.530812+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:16.539086+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:16.683968+00:00", "trade", 9.1996, 6.0]
["2026-09-28T16:22:17.251446+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:22:17.255510+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:22:19.197203+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:22:19.871068+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:20.795833+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:22:23.086860+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:24.005445+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:26.331999+00:00", "quote", 9.15, 9.21]
["2026-09-28T16:22:26.365644+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:26.367996+00:00", "trade", 9.165, 50.0]
["2026-09-28T16:22:26.368675+00:00", "trade", 9.165, 50.0]
["2026-09-28T16:22:26.369190+00:00", "trade", 9.165, 50.0]
["2026-09-28T16:22:26.371660+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:22:27.054794+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:28.291749+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:22:29.668049+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:22:29.668086+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:22:29.668430+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:22:29.668465+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:22:29.668533+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:29.668536+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:22:29.668622+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:22:29.668812+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:22:29.669045+00:00", "trade", 9.165, 200.0]
["2026-09-28T16:22:29.669839+00:00", "trade", 9.18, 10.0]
["2026-09-28T16:22:29.669944+00:00", "trade", 9.165, 10.0]
["2026-09-28T16:22:29.670268+00:00", "trade", 9.18, 21.0]
["2026-09-28T16:22:29.670393+00:00", "trade", 9.18, 5.0]
["2026-09-28T16:22:29.670461+00:00", "trade", 9.165, 21.0]
["2026-09-28T16:22:29.670551+00:00", "trade", 9.165, 5.0]
["2026-09-28T16:22:29.671314+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:22:29.672101+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:22:29.672103+00:00", "trade", 9.18, 764.0]
["2026-09-28T16:22:29.672109+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:22:29.672166+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:22:29.672183+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:22:29.672183+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:22:29.672214+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:22:29.672251+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:22:29.672281+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:22:29.672371+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:22:29.672448+00:00", "trade", 9.165, 764.0]
["2026-09-28T16:22:29.672485+00:00", "trade", 9.165, 500.0]
["2026-09-28T16:22:29.672502+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:22:29.673303+00:00", "trade", 9.18, 36.0]
["2026-09-28T16:22:29.676480+00:00", "trade", 9.18, 500.0]
["2026-09-28T16:22:29.676538+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:22:29.676946+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:22:29.774934+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:22:29.825699+00:00", "trade", 9.1601, 100.0]
["2026-09-28T16:22:30.275479+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:22:30.275852+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:22:30.275863+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:22:31.020792+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:22:31.027396+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:22:31.027698+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:22:32.573199+00:00", "trade", 9.1806, 1.0]
["2026-09-28T16:22:32.577465+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:22:32.756928+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:22:34.638267+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:22:34.641144+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:34.641609+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.052937+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:22:36.053765+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.568064+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.569039+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.569057+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.569539+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.569558+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.570045+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.570059+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.570499+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.570529+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.570557+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.570563+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.570981+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.570995+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.571470+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.571487+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.571919+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.571929+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.571977+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.572404+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.572471+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.572875+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.572925+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.572945+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.573313+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.573338+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.573409+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.573779+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.573914+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.574245+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.574401+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.574722+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.574884+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.575188+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.575369+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.575657+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.575878+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.576124+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.576365+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.576589+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.576862+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.577058+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.577342+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.577522+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.577831+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.578003+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.578314+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.578465+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.578801+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.578930+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.579293+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.579395+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.579808+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.579861+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.580298+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.580325+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.580783+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.580803+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.581280+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.581296+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.581777+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.581788+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.582270+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.582288+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.582785+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.583242+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.583286+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.583719+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.583763+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.584188+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.584253+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.584662+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.584730+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.585125+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.585203+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.585221+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.585716+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.586171+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.586224+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.586639+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.586738+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.587123+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.587236+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.587588+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.587723+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.588055+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.588209+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:36.588522+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:37.000862+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:37.377896+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:22:37.490704+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:37.993210+00:00", "trade", 9.18, 25.0]
["2026-09-28T16:22:37.993211+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:22:37.993322+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:22:38.914394+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:22:38.915285+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:39.905154+00:00", "trade", 9.18, 201.0]
["2026-09-28T16:22:40.388114+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:22:41.617132+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:22:41.962588+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:43.137013+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:22:43.137817+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:43.392682+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:22:43.392854+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:22:43.393667+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:22:43.393677+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:22:43.415524+00:00", "trade", 9.1501, 6323.0]
["2026-09-28T16:22:44.866584+00:00", "trade", 9.17, 4.0]
["2026-09-28T16:22:45.824879+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:22:53.146348+00:00", "trade", 9.1643, 400.0]
["2026-09-28T16:22:53.147717+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:22:54.201684+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:22:54.225650+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:22:59.534091+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:23:00.592787+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:23:01.362209+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:23:04.630871+00:00", "trade", 9.17, 4.0]
["2026-09-28T16:23:05.614937+00:00", "trade", 9.151, 5.0]
["2026-09-28T16:23:14.326952+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:23:16.243759+00:00", "trade", 9.15, 500.0]
["2026-09-28T16:23:16.245739+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:23:16.245744+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:23:16.245744+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:23:16.245744+00:00", "trade", 9.15, 300.0]
["2026-09-28T16:23:16.245745+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:23:16.245760+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:23:16.246009+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:23:16.246017+00:00", "trade", 9.15, 1000.0]
["2026-09-28T16:23:16.246020+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:23:16.246026+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:23:16.246028+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:23:16.246062+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:23:16.246064+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:23:16.246086+00:00", "trade", 9.15, 1.0]
["2026-09-28T16:23:16.246294+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:23:16.246357+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:23:16.246359+00:00", "trade", 9.15, 5.0]
["2026-09-28T16:23:16.246375+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:23:16.246492+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:23:16.250059+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:23:16.251401+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:23:16.251864+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:23:16.251905+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:23:16.254666+00:00", "trade", 9.13, 2.0]
["2026-09-28T16:23:16.254666+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:23:16.254667+00:00", "trade", 9.13, 5.0]
["2026-09-28T16:23:16.254673+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:16.254685+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:16.254692+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:16.254940+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:16.255284+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:16.255894+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:16.261722+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:16.262321+00:00", "trade", 9.13, 100.0]
["2026-09-28T16:23:16.262818+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:16.296613+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:17.100451+00:00", "trade", 9.135, 2000.0]
["2026-09-28T16:23:17.100932+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:17.101350+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:17.101859+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:17.102232+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:17.246121+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:19.203224+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:24.583967+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:25.778961+00:00", "trade", 9.115, 100.0]
["2026-09-28T16:23:29.416498+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:32.156916+00:00", "trade", 9.115, 100.0]
["2026-09-28T16:23:33.008491+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:33.008519+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:34.414688+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:34.415794+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:34.417131+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:34.417156+00:00", "quote", 9.11, 9.16]
["2026-09-28T16:23:34.418568+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:34.418594+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:34.418999+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:34.419303+00:00", "trade", 9.13, 4.0]
["2026-09-28T16:23:34.419616+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:35.573925+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:35.574025+00:00", "trade", 9.13, 5.0]
["2026-09-28T16:23:35.574126+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:35.575026+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:35.575048+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:35.575084+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:35.576346+00:00", "trade", 9.125, 50.0]
["2026-09-28T16:23:35.577201+00:00", "trade", 9.125, 50.0]
["2026-09-28T16:23:35.578093+00:00", "trade", 9.11, 100.0]
["2026-09-28T16:23:35.578505+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:35.578868+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:36.055718+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:38.101310+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:38.501607+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:38.502542+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:38.503209+00:00", "quote", 9.11, 9.14]
["2026-09-28T16:23:38.503238+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:38.504244+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:38.889374+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:38.889402+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:38.988668+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:39.514380+00:00", "trade", 9.139, 1.0]
["2026-09-28T16:23:41.474941+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:41.510978+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:45.253171+00:00", "trade", 9.13, 100.0]
["2026-09-28T16:23:45.254114+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:45.255800+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:45.258677+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:45.258703+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:45.259411+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:45.259464+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:45.689710+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:45.691971+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:46.319173+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:46.319200+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:46.319985+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:46.320012+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:46.581131+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:47.494245+00:00", "trade", 9.13, 100.0]
["2026-09-28T16:23:48.439572+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:48.439599+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:48.440232+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:48.440257+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:48.532940+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:48.541006+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:49.268420+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:49.268445+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:49.269129+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:49.269183+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:49.566334+00:00", "trade", 9.14, 100.0]
["2026-09-28T16:23:49.898269+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:49.922656+00:00", "trade", 9.13, 7200.0]
["2026-09-28T16:23:49.922983+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:49.923304+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:49.923319+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:49.923406+00:00", "trade", 9.14, 21.0]
["2026-09-28T16:23:49.923407+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:49.923417+00:00", "quote", 9.11, 9.15]
["2026-09-28T16:23:49.924329+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:49.924355+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:49.924906+00:00", "trade", 9.135, 5.0]
["2026-09-28T16:23:49.931131+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:51.444456+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:53.536954+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:53.537969+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:53.537996+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:53.916526+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:53.921084+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:55.107644+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:55.107712+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:56.523589+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:58.416629+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:58.416655+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:58.549756+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:58.549790+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:59.252241+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:59.252267+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:59.769214+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:23:59.769255+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:01.675238+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:04.693029+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:06.042803+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:06.042835+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:06.042861+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:06.042906+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:24:06.042911+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:06.042973+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:06.276346+00:00", "trade", 9.135, 10.0]
["2026-09-28T16:24:07.042017+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:07.042053+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:07.101910+00:00", "trade", 9.135, 4.0]
["2026-09-28T16:24:07.102768+00:00", "trade", 9.135, 100.0]
["2026-09-28T16:24:09.270311+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:10.607584+00:00", "trade", 9.135, 5.0]
["2026-09-28T16:24:12.879986+00:00", "trade", 9.135, 100.0]
["2026-09-28T16:24:13.100061+00:00", "trade", 9.135, 100.0]
["2026-09-28T16:24:13.100140+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:16.057349+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:24:17.372185+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:17.377981+00:00", "trade", 9.13, 106.0]
["2026-09-28T16:24:18.639165+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:19.091014+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:19.553954+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:19.926645+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:21.224950+00:00", "trade", 9.14, 4.0]
["2026-09-28T16:24:21.226011+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:21.228900+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:23.125502+00:00", "trade", 9.14, 4.0]
["2026-09-28T16:24:24.998029+00:00", "trade", 9.14, 100.0]
["2026-09-28T16:24:30.989120+00:00", "trade", 9.14, 5.0]
["2026-09-28T16:24:32.557555+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:36.415925+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:36.501727+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:36.501753+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:37.182949+00:00", "trade", 9.14, 1.0]
["2026-09-28T16:24:37.183334+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:37.183357+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:24:37.183358+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:24:37.183360+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:24:37.183361+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:37.183362+00:00", "trade", 9.15, 1.0]
["2026-09-28T16:24:37.183368+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:24:37.183377+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:24:37.183384+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:24:37.183398+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:24:37.183403+00:00", "trade", 9.15, 21.0]
["2026-09-28T16:24:37.183404+00:00", "trade", 9.15, 78.0]
["2026-09-28T16:24:37.183404+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:24:37.183405+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:24:37.183412+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:24:37.183418+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:24:37.183433+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:24:37.183990+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:24:37.184023+00:00", "trade", 9.15, 22.0]
["2026-09-28T16:24:37.184024+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.184025+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:24:37.184348+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.184373+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.184465+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.185141+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.187378+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.188396+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.188458+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.190393+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.197801+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.197827+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.283378+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.283414+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.349432+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.349458+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.377837+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.511217+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.813372+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:24:37.813392+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:24:37.813393+00:00", "trade", 9.15, 33.0]
["2026-09-28T16:24:37.813400+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.813615+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.813674+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:24:37.813675+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:24:37.813677+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.814006+00:00", "trade", 9.15, 67.0]
["2026-09-28T16:24:37.814006+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.814007+00:00", "trade", 9.16, 33.0]
["2026-09-28T16:24:37.814052+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:24:37.814454+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:24:37.821681+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:24:37.822319+00:00", "trade", 9.16, 95.0]
["2026-09-28T16:24:37.822321+00:00", "trade", 9.16, 5.0]
["2026-09-28T16:24:37.822322+00:00", "trade", 9.16, 20.0]
["2026-09-28T16:24:37.822514+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:24:37.822515+00:00", "quote", 9.14, 9.17]
["2026-09-28T16:24:37.822566+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:37.822574+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:37.822643+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:37.823161+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.823237+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.823253+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.823410+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.823577+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:24:37.824019+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:24:37.824790+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:24:37.825394+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.825773+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.826047+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.826103+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.826174+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.826986+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.827949+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.842998+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.870739+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.870767+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.879029+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.909886+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.913727+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.914125+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.922348+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.984267+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.984300+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.987977+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:37.988002+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.059462+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.072875+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.103730+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.114468+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.114488+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.115521+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.135994+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.137307+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.139929+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.176458+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.204105+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.251980+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.253747+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.271120+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.271599+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.273346+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.277401+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.397601+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.474348+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.475081+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.491569+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.839469+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.839498+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:38.894619+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:39.495789+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:39.774371+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:39.775317+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:39.910722+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:39.911782+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:39.912156+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:40.083299+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:40.083317+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:40.083325+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:24:40.083331+00:00", "trade", 9.17, 22.0]
["2026-09-28T16:24:40.083399+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:40.083437+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:40.083449+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:40.083628+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:24:40.083658+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:24:40.085577+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:41.075418+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:24:41.519177+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:41.519204+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:41.519474+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:24:41.520340+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:41.520365+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:45.779245+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:45.779271+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:47.540443+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:47.540480+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:47.546221+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:47.546232+00:00", "trade", 9.17, 84.0]
["2026-09-28T16:24:47.546234+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:47.546246+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:47.546421+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:47.546519+00:00", "trade", 9.17, 16.0]
["2026-09-28T16:24:47.550519+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:24:47.552225+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:24:47.552232+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:24:47.552238+00:00", "trade", 9.17, 16.0]
["2026-09-28T16:24:47.552245+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:24:47.552252+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:24:47.552254+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:24:47.552324+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:24:47.552773+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:24:47.552821+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:24:47.552853+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:24:47.553146+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:24:47.553188+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:24:47.553226+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:47.556428+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:47.559851+00:00", "trade", 9.17, 11.0]
["2026-09-28T16:24:47.565965+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:48.546017+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:48.597907+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:49.128156+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:49.920633+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:50.581114+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:50.581141+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:50.606371+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:50.710694+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:51.415188+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:51.811516+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:52.526834+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:24:53.953286+00:00", "trade", 9.165, 4.0]
["2026-09-28T16:24:53.980868+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:54.545755+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:54.545789+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:54.916317+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:24:56.532822+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:04.354682+00:00", "trade", 9.165, 4.0]
["2026-09-28T16:25:04.354962+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:04.612297+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:04.612323+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:04.612575+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:07.002579+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:25:07.003304+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:07.003382+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:08.142303+00:00", "trade", 9.165, 10.0]
["2026-09-28T16:25:08.562526+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:08.566918+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:09.680165+00:00", "trade", 9.165, 1.0]
["2026-09-28T16:25:11.686355+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:12.384254+00:00", "trade", 9.165, 4.0]
["2026-09-28T16:25:13.282607+00:00", "trade", 9.165, 110.0]
["2026-09-28T16:25:17.042627+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:17.042681+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:17.892034+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:25:17.894956+00:00", "trade", 9.165, 500.0]
["2026-09-28T16:25:17.953093+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:17.953395+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:17.953422+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:17.954055+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:18.046158+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:18.046195+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:18.063975+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:18.823657+00:00", "trade", 9.165, 6.0]
["2026-09-28T16:25:18.935335+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:18.935612+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:19.061634+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:19.229367+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:20.357121+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:20.357147+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:20.357533+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:20.361719+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:22.562779+00:00", "trade", 9.157, 1.0]
["2026-09-28T16:25:24.153957+00:00", "trade", 9.165, 6.0]
["2026-09-28T16:25:27.963325+00:00", "trade", 9.1596, 84.0]
["2026-09-28T16:25:28.635348+00:00", "trade", 9.1554, 100.0]
["2026-09-28T16:25:28.635548+00:00", "trade", 9.15, 49.0]
["2026-09-28T16:25:28.635549+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:25:28.635552+00:00", "trade", 9.15, 3.0]
["2026-09-28T16:25:28.635553+00:00", "trade", 9.15, 4.0]
["2026-09-28T16:25:28.635556+00:00", "trade", 9.15, 3.0]
["2026-09-28T16:25:28.635556+00:00", "trade", 9.15, 3.0]
["2026-09-28T16:25:28.635560+00:00", "trade", 9.15, 10.0]
["2026-09-28T16:25:28.635560+00:00", "trade", 9.15, 3.0]
["2026-09-28T16:25:28.635563+00:00", "trade", 9.15, 3.0]
["2026-09-28T16:25:28.635618+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:25:28.635624+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:25:28.635843+00:00", "trade", 9.15, 1.0]
["2026-09-28T16:25:28.635851+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:25:28.635969+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:25:28.636127+00:00", "trade", 9.15, 4.0]
["2026-09-28T16:25:28.636271+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:25:28.636274+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:25:28.636329+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:25:28.636418+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:25:28.636426+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:25:28.636572+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:25:28.636813+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:25:28.636864+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:25:28.636978+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:25:28.637926+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:25:28.643043+00:00", "trade", 9.14, 17.0]
["2026-09-28T16:25:28.643065+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:25:28.643091+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:25:28.643111+00:00", "quote", 9.14, 9.15]
["2026-09-28T16:25:28.643335+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:25:28.643676+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:25:28.644027+00:00", "trade", 9.14, 94.0]
["2026-09-28T16:25:28.644095+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:25:28.649832+00:00", "trade", 9.14, 100.0]
["2026-09-28T16:25:28.650095+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:25:28.916593+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:25:28.917104+00:00", "quote", 9.12, 9.15]
["2026-09-28T16:25:28.924757+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:25:28.924783+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:25:28.925508+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:25:29.161106+00:00", "trade", 9.1386, 41.0]
["2026-09-28T16:25:29.163022+00:00", "trade", 9.1399, 50.0]
["2026-09-28T16:25:29.163402+00:00", "trade", 9.1574, 20.0]
["2026-09-28T16:25:29.516641+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:25:29.516668+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:25:29.635054+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:25:30.588946+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:25:30.588975+00:00", "quote", 9.13, 9.15]
["2026-09-28T16:25:30.588987+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:25:30.589795+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:25:30.590200+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:25:30.590212+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:25:30.601562+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:25:30.602009+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:25:30.602850+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:25:31.207108+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:25:32.024078+00:00", "trade", 9.155, 12.0]
["2026-09-28T16:25:35.077139+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:25:35.077452+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:25:35.077526+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:25:35.077526+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:25:35.077813+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:25:35.077862+00:00", "trade", 9.17, 61.0]
["2026-09-28T16:25:35.078156+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:25:35.078187+00:00", "trade", 9.17, 7.0]
["2026-09-28T16:25:35.078188+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:35.078189+00:00", "trade", 9.17, 93.0]
["2026-09-28T16:25:35.078302+00:00", "trade", 9.17, 7.0]
["2026-09-28T16:25:35.078568+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:35.078611+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:35.078788+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:35.078830+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:35.079270+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:35.079370+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:35.079384+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:35.079441+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:35.079795+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:25:35.084974+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:35.084998+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:35.085714+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:35.086811+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:35.086836+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:35.089536+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:38.097423+00:00", "trade", 9.17, 8.0]
["2026-09-28T16:25:46.540284+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:25:46.540284+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:46.540285+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:25:46.540318+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:46.540326+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:46.540344+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:46.540952+00:00", "trade", 9.17, 11.0]
["2026-09-28T16:25:46.541759+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:46.547356+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:46.556027+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:46.556052+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:48.097870+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:48.097907+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:49.721918+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:49.721943+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:49.927560+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:25:50.079412+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:25:50.079412+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:25:50.079431+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.079438+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.079445+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.079458+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.079471+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.079479+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.079485+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.079492+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.079693+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.079798+00:00", "trade", 9.18, 5.0]
["2026-09-28T16:25:50.079987+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.080013+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.080041+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.080409+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.080815+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.083824+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.091398+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.095888+00:00", "trade", 9.18, 17.0]
["2026-09-28T16:25:50.095889+00:00", "trade", 9.18, 8.0]
["2026-09-28T16:25:50.096210+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.096218+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.096289+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.097149+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.097159+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:50.107812+00:00", "trade", 9.17, 192.0]
["2026-09-28T16:25:50.179515+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:25:50.415648+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:25:50.415676+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:25:50.422311+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:25:51.109680+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:52.141577+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:52.752640+00:00", "trade", 9.18, 4.0]
["2026-09-28T16:25:54.045531+00:00", "trade", 9.1739, 100.0]
["2026-09-28T16:25:54.181229+00:00", "trade", 9.18, 16.0]
["2026-09-28T16:25:55.307281+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:58.761761+00:00", "trade", 9.18, 5.0]
["2026-09-28T16:25:59.254176+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:25:59.844353+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:59.845636+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:59.846092+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:59.891099+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:59.891544+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:59.891652+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:25:59.891989+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:00.793463+00:00", "trade", 9.1738, 100.0]
["2026-09-28T16:26:02.812643+00:00", "trade", 9.18, 45.0]
["2026-09-28T16:26:02.947993+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:26:03.490334+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:26:03.518379+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:03.518389+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:03.518826+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:05.352427+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:05.949058+00:00", "trade", 9.172, 100.0]
["2026-09-28T16:26:05.949106+00:00", "trade", 9.17, 46.0]
["2026-09-28T16:26:05.949106+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:26:05.949107+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:26:05.949109+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:26:05.949111+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:05.949114+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:26:05.949118+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:05.949124+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:05.949131+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:05.949138+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:26:05.949145+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:26:05.949388+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:26:05.949421+00:00", "trade", 9.17, 18.0]
["2026-09-28T16:26:05.949551+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:26:05.949666+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:05.949673+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:26:05.949683+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:26:05.949691+00:00", "trade", 9.17, 46.0]
["2026-09-28T16:26:05.949695+00:00", "trade", 9.16, 24.0]
["2026-09-28T16:26:05.949704+00:00", "trade", 9.15, 20.0]
["2026-09-28T16:26:05.949704+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:26:05.949737+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:26:05.949749+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:26:05.949807+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:26:05.949964+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:05.949997+00:00", "trade", 9.16, 24.0]
["2026-09-28T16:26:05.950077+00:00", "trade", 9.15, 2.0]
["2026-09-28T16:26:05.950187+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:05.950194+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:26:05.950210+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:26:05.950215+00:00", "trade", 9.16, 48.0]
["2026-09-28T16:26:05.950217+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:05.950220+00:00", "trade", 9.16, 52.0]
["2026-09-28T16:26:05.950735+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:05.959405+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:05.968076+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:06.419906+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:06.428984+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:07.919337+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:07.919521+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:26:07.919539+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:07.919546+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:26:07.919552+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:26:07.919559+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:26:07.919573+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:26:07.919588+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:26:07.919617+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:26:07.919617+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:26:07.919739+00:00", "trade", 9.15, 1493.0]
["2026-09-28T16:26:07.919741+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:26:07.919815+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:07.920100+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:07.920343+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:07.923558+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:07.924692+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:07.925168+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:07.925377+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:07.925410+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:07.925817+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:07.926579+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:08.019890+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:08.020277+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:08.021148+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:11.834601+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:11.835018+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:11.835985+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:11.835997+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:11.836008+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:11.947268+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:12.927439+00:00", "trade", 9.15, 50.0]
["2026-09-28T16:26:12.927475+00:00", "trade", 9.15, 1000.0]
["2026-09-28T16:26:12.927475+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:12.927495+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.927502+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.927516+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.927522+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.927536+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.927543+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.927549+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.927889+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.928051+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.928116+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.928482+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.928585+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.929099+00:00", "trade", 9.145, 100.0]
["2026-09-28T16:26:12.929603+00:00", "trade", 9.15, 50.0]
["2026-09-28T16:26:12.930088+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.930098+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.931517+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.933533+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.934559+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:12.937622+00:00", "trade", 9.13, 102.0]
["2026-09-28T16:26:12.938085+00:00", "trade", 9.15, 50.0]
["2026-09-28T16:26:12.940936+00:00", "trade", 9.15, 50.0]
["2026-09-28T16:26:13.028912+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:13.029377+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:13.029393+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:13.029424+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:13.029460+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:13.029866+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:13.029916+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:13.030305+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:17.450792+00:00", "trade", 9.15, 1.0]
["2026-09-28T16:26:21.411793+00:00", "trade", 9.1301, 8430.0]
["2026-09-28T16:26:21.411836+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:26:21.412115+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:26:21.412519+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:26:21.412533+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:26:21.412650+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:21.497055+00:00", "quote", 9.13, 9.17]
["2026-09-28T16:26:22.886734+00:00", "trade", 9.15, 4.0]
["2026-09-28T16:26:23.956949+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:26:24.425575+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:24.425582+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:24.425595+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:24.425605+00:00", "trade", 9.15, 100.0]
["2026-09-28T16:26:24.425607+00:00", "quote", 9.15, 9.16]
["2026-09-28T16:26:24.425672+00:00", "trade", 9.15, 1900.0]
["2026-09-28T16:26:24.425672+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:24.426622+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:24.426755+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:24.426765+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:24.429883+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:24.437227+00:00", "trade", 9.13, 202.0]
["2026-09-28T16:26:24.446073+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:24.583814+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:24.583824+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:25.352741+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:26.899070+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:27.053751+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:27.053778+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:27.054324+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:27.054458+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:27.054512+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:27.055426+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:27.055436+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:29.915887+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:29.915915+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:31.026882+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:31.026946+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:31.029096+00:00", "quote", 9.13, 9.16]
["2026-09-28T16:26:31.031688+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:26:31.031702+00:00", "quote", 9.14, 9.16]
["2026-09-28T16:26:31.031732+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:26:31.031733+00:00", "trade", 9.16, 20.0]
["2026-09-28T16:26:31.031733+00:00", "quote", 9.14, 9.17]
["2026-09-28T16:26:31.031761+00:00", "quote", 9.14, 9.17]
["2026-09-28T16:26:31.033700+00:00", "quote", 9.14, 9.17]
["2026-09-28T16:26:31.034134+00:00", "quote", 9.15, 9.17]
["2026-09-28T16:26:31.034151+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:26:31.034163+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:26:31.034243+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:26:31.034244+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:26:31.034257+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:31.034258+00:00", "trade", 9.17, 80.0]
["2026-09-28T16:26:31.034311+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:31.035180+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:31.035313+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:31.035326+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:31.035383+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:31.035399+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:31.036060+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.036524+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.078745+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.078895+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.079433+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.079500+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.079567+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.079782+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.082104+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.082136+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.082228+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.082249+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.082267+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.082299+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.082353+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.084970+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.085019+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.085306+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.085314+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.085334+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.085341+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.085356+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.086156+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.086231+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.086985+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.087020+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.087796+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.087825+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.088610+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.088643+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.088726+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.088759+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.088776+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.088985+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.089001+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.089035+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.089141+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.089831+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.089951+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.089977+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.089991+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.090028+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.090504+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.090528+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.090590+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.090618+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.090667+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.091433+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.091531+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.091854+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.091862+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.092108+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.092129+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:26:31.092221+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.141627+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.141639+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.141987+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.142079+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.142132+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.142204+00:00", "quote", 9.13, 9.19]
["2026-09-28T16:26:31.142735+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.142750+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.142768+00:00", "quote", 9.13, 9.19]
["2026-09-28T16:26:31.143201+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.143239+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.143245+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.143696+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.143703+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:31.143754+00:00", "quote", 9.13, 9.19]
["2026-09-28T16:26:32.171419+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:32.171448+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:32.172145+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:32.179981+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:26:32.221618+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:32.222095+00:00", "trade", 9.17, 50.0]
["2026-09-28T16:26:32.222145+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:26:32.222148+00:00", "quote", 9.13, 9.19]
["2026-09-28T16:26:32.222185+00:00", "quote", 9.13, 9.18]
["2026-09-28T16:26:32.222193+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.222211+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.222870+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:32.222873+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:32.222912+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.223240+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.223259+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.223329+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.223360+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.223368+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.223418+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.223531+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.229249+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:26:32.232324+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.238313+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.272473+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.272755+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.285116+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.285567+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.961360+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:32.962186+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:33.365558+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:33.478657+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:33.484367+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:33.488582+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:33.488862+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:33.532751+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:33.533022+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:33.533204+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:33.533462+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:33.979737+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:34.043853+00:00", "quote", 9.14, 9.18]
["2026-09-28T16:26:34.266736+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:26:34.266737+00:00", "trade", 9.18, 16.0]
["2026-09-28T16:26:34.266737+00:00", "quote", 9.14, 9.19]
["2026-09-28T16:26:34.266767+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:34.266783+00:00", "trade", 9.18, 47.0]
["2026-09-28T16:26:34.266804+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:34.266811+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:34.266899+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:34.267445+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:34.267485+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:26:34.271427+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:34.273805+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:34.274064+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:26:34.285320+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:34.517426+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:34.517908+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:35.659575+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:36.633602+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:26:36.722723+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:26:37.536498+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:26:40.085967+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:26:40.086059+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:26:40.086301+00:00", "trade", 9.19, 20.0]
["2026-09-28T16:26:40.103388+00:00", "trade", 9.195, 4.0]
["2026-09-28T16:26:40.136590+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:26:40.337059+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:26:41.397559+00:00", "quote", 9.18, 9.24]
["2026-09-28T16:26:44.619853+00:00", "trade", 9.2, 1.0]
["2026-09-28T16:26:44.621184+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:26:47.552311+00:00", "trade", 9.2, 6.0]
["2026-09-28T16:26:47.977101+00:00", "trade", 9.2, 4.0]
["2026-09-28T16:26:47.977102+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:26:47.977175+00:00", "trade", 9.2, 77.0]
["2026-09-28T16:26:47.977180+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:26:47.977182+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:26:47.977183+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:26:47.977245+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:26:47.977367+00:00", "trade", 9.2, 94.0]
["2026-09-28T16:26:47.980024+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:26:50.232618+00:00", "trade", 9.2, 1.0]
["2026-09-28T16:26:50.686697+00:00", "trade", 9.2, 10.0]
["2026-09-28T16:26:55.555373+00:00", "trade", 9.2, 4.0]
["2026-09-28T16:26:59.057894+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:26:59.057908+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:26:59.404935+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:26:59.406566+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:26:59.408474+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:26:59.417423+00:00", "trade", 9.2, 260.0]
["2026-09-28T16:27:02.719865+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:27:02.721390+00:00", "trade", 9.2, 300.0]
["2026-09-28T16:27:02.722045+00:00", "trade", 9.2, 51.0]
["2026-09-28T16:27:02.728357+00:00", "trade", 9.2, 200.0]
["2026-09-28T16:27:04.540533+00:00", "trade", 9.2, 10.0]
["2026-09-28T16:27:05.178982+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:27:05.178989+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:27:06.327508+00:00", "trade", 9.2, 4.0]
["2026-09-28T16:27:07.067162+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:27:07.067173+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:27:07.067186+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:27:08.542916+00:00", "trade", 9.2092, 10.0]
["2026-09-28T16:27:09.740200+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:27:09.740207+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:27:10.831381+00:00", "trade", 9.1497, 100.0]
["2026-09-28T16:27:13.327728+00:00", "trade", 9.212, 1.0]
["2026-09-28T16:27:15.195415+00:00", "trade", 9.209, 1.0]
["2026-09-28T16:27:15.504374+00:00", "trade", 9.1466, 59.0]
["2026-09-28T16:27:17.282374+00:00", "trade", 9.2, 200.0]
["2026-09-28T16:27:31.490206+00:00", "trade", 9.2, 200.0]
["2026-09-28T16:27:43.444299+00:00", "trade", 9.2, 4.0]
["2026-09-28T16:27:44.215083+00:00", "trade", 9.18, 6.0]
["2026-09-28T16:27:44.215107+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:27:44.215134+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:27:44.215539+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:27:44.215636+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:27:44.222138+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:27:46.387671+00:00", "trade", 9.2042, 150.0]
["2026-09-28T16:27:47.070484+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:27:47.070982+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:27:47.071979+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:27:47.986815+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:27:47.987208+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:27:47.987321+00:00", "trade", 9.18, 40.0]
["2026-09-28T16:27:47.987322+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:27:47.987371+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:27:47.987387+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:47.987392+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:27:47.987397+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:27:47.987399+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:27:47.987407+00:00", "trade", 9.18, 5.0]
["2026-09-28T16:27:47.987413+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:27:47.987420+00:00", "quote", 9.17, 9.2]
["2026-09-28T16:27:47.987427+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:27:47.987641+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:27:47.987651+00:00", "quote", 9.17, 9.21]
["2026-09-28T16:27:48.560689+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:27:49.563108+00:00", "trade", 9.2, 76.0]
["2026-09-28T16:27:58.651886+00:00", "trade", 9.195, 1.0]
["2026-09-28T16:27:58.652196+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:28:03.991560+00:00", "trade", 9.2088, 1.0]
["2026-09-28T16:28:05.750936+00:00", "trade", 9.195, 100.0]
["2026-09-28T16:28:05.752045+00:00", "trade", 9.1925, 300.0]
["2026-09-28T16:28:05.753000+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:28:05.753077+00:00", "trade", 9.18, 900.0]
["2026-09-28T16:28:05.753152+00:00", "trade", 9.18, 900.0]
["2026-09-28T16:28:05.753234+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:28:05.753331+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:28:05.753438+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:28:05.754406+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:28:05.754407+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:28:05.754874+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:28:05.755152+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:05.756316+00:00", "trade", 9.2, 4.0]
["2026-09-28T16:28:05.759012+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:28:05.759268+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:28:05.761929+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:28:05.766469+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:05.766493+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:05.775023+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:06.180425+00:00", "trade", 9.175, 20.0]
["2026-09-28T16:28:06.750864+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:06.750891+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:06.754045+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:07.077408+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:28:07.077408+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:07.077410+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:07.077412+00:00", "trade", 9.19, 179.0]
["2026-09-28T16:28:07.077439+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:07.077445+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.077452+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:07.077456+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:07.077484+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.077490+00:00", "trade", 9.19, 1.0]
["2026-09-28T16:28:07.077496+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:07.077505+00:00", "trade", 9.19, 98.0]
["2026-09-28T16:28:07.077540+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.077566+00:00", "trade", 9.19, 1.0]
["2026-09-28T16:28:07.077576+00:00", "trade", 9.19, 1.0]
["2026-09-28T16:28:07.077577+00:00", "trade", 9.19, 1.0]
["2026-09-28T16:28:07.077715+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.077828+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:07.078119+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.078285+00:00", "trade", 9.19, 99.0]
["2026-09-28T16:28:07.078285+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.078287+00:00", "trade", 9.19, 25.0]
["2026-09-28T16:28:07.078299+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.078310+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.078326+00:00", "trade", 9.19, 75.0]
["2026-09-28T16:28:07.078327+00:00", "trade", 9.19, 25.0]
["2026-09-28T16:28:07.078327+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.078340+00:00", "trade", 9.19, 75.0]
["2026-09-28T16:28:07.078341+00:00", "trade", 9.19, 25.0]
["2026-09-28T16:28:07.078342+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.078348+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.078362+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.078385+00:00", "trade", 9.19, 75.0]
["2026-09-28T16:28:07.078385+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.078386+00:00", "trade", 9.19, 25.0]
["2026-09-28T16:28:07.078399+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.079082+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:07.079089+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:07.080878+00:00", "trade", 9.18, 900.0]
["2026-09-28T16:28:07.080963+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:28:07.081775+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:07.082536+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:07.082888+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:07.086824+00:00", "trade", 9.18, 300.0]
["2026-09-28T16:28:07.093631+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:07.093656+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:07.127803+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:07.177592+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:07.181859+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:07.728092+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:13.698371+00:00", "trade", 9.175, 147.0]
["2026-09-28T16:28:15.153983+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:28:15.154062+00:00", "trade", 9.175, 1100.0]
["2026-09-28T16:28:15.154874+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:16.647058+00:00", "trade", 9.183, 31.0]
["2026-09-28T16:28:16.650665+00:00", "trade", 9.175, 300.0]
["2026-09-28T16:28:16.651916+00:00", "trade", 9.1725, 300.0]
["2026-09-28T16:28:16.653047+00:00", "trade", 9.16, 200.0]
["2026-09-28T16:28:16.653125+00:00", "trade", 9.16, 700.0]
["2026-09-28T16:28:16.667351+00:00", "trade", 9.183, 1.0]
["2026-09-28T16:28:17.201668+00:00", "trade", 9.183, 1.0]
["2026-09-28T16:28:17.205383+00:00", "trade", 9.175, 300.0]
["2026-09-28T16:28:17.206384+00:00", "trade", 9.1725, 300.0]
["2026-09-28T16:28:17.207679+00:00", "trade", 9.16, 200.0]
["2026-09-28T16:28:17.207756+00:00", "trade", 9.16, 500.0]
["2026-09-28T16:28:17.214562+00:00", "trade", 9.175, 300.0]
["2026-09-28T16:28:17.216978+00:00", "trade", 9.16, 200.0]
["2026-09-28T16:28:19.080642+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.080700+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.083656+00:00", "trade", 9.175, 300.0]
["2026-09-28T16:28:19.085547+00:00", "trade", 9.1675, 300.0]
["2026-09-28T16:28:19.085625+00:00", "trade", 9.16, 200.0]
["2026-09-28T16:28:19.087171+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:28:19.087172+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:28:19.087173+00:00", "trade", 9.16, 2.0]
["2026-09-28T16:28:19.087175+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:28:19.087178+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.087179+00:00", "trade", 9.16, 7.0]
["2026-09-28T16:28:19.087179+00:00", "trade", 9.16, 91.0]
["2026-09-28T16:28:19.087192+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.087199+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.087206+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.087214+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.087215+00:00", "trade", 9.17, 84.0]
["2026-09-28T16:28:19.087247+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.087264+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.087317+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:28:19.087697+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:28:19.087772+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.087789+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.087799+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.087869+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:28:19.087883+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.089807+00:00", "trade", 9.16, 200.0]
["2026-09-28T16:28:19.090225+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:28:19.090762+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:28:19.090793+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:28:19.090798+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:28:19.091038+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:28:19.091139+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:28:19.091323+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:28:19.091400+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:28:19.091688+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.099090+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:19.099115+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:20.087529+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:20.090883+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:28:20.092976+00:00", "trade", 9.16, 200.0]
["2026-09-28T16:28:20.093057+00:00", "trade", 9.16, 200.0]
["2026-09-28T16:28:20.096601+00:00", "trade", 9.16, 84.0]
["2026-09-28T16:28:20.096602+00:00", "trade", 9.16, 200.0]
["2026-09-28T16:28:20.096821+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:28:20.096835+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:28:20.097027+00:00", "trade", 9.16, 5.0]
["2026-09-28T16:28:20.097029+00:00", "trade", 9.16, 55.0]
["2026-09-28T16:28:20.097029+00:00", "trade", 9.16, 40.0]
["2026-09-28T16:28:20.097029+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:28:20.097141+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:28:20.103656+00:00", "quote", 9.15, 9.18]
["2026-09-28T16:28:20.197533+00:00", "quote", 9.15, 9.19]
["2026-09-28T16:28:20.197584+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:28:21.170815+00:00", "trade", 9.17, 10.0]
["2026-09-28T16:28:21.271966+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:23.097669+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:28:27.355769+00:00", "trade", 9.172, 100.0]
["2026-09-28T16:28:27.356577+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:27.356623+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:27.370741+00:00", "trade", 9.17, 116.0]
["2026-09-28T16:28:28.154240+00:00", "trade", 9.1899, 10.0]
["2026-09-28T16:28:28.614344+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:28:31.221291+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:28:35.532146+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:35.633666+00:00", "trade", 9.19, 10.0]
["2026-09-28T16:28:35.633722+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:35.633723+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:35.633723+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:35.633797+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:35.633833+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:35.633867+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:28:35.634259+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:28:35.637837+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:28:35.639305+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:28:35.639770+00:00", "trade", 9.2, 233.0]
["2026-09-28T16:28:35.639795+00:00", "trade", 9.2, 6.0]
["2026-09-28T16:28:35.665875+00:00", "trade", 9.2, 4.0]
["2026-09-28T16:28:35.907537+00:00", "trade", 9.2, 300.0]
["2026-09-28T16:28:37.040273+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:28:37.469211+00:00", "trade", 9.2, 20.0]
["2026-09-28T16:28:37.741799+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:28:40.196773+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:28:43.087462+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:28:43.087471+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:28:43.802956+00:00", "trade", 9.1894, 1.0]
["2026-09-28T16:28:43.855234+00:00", "trade", 9.2, 40.0]
["2026-09-28T16:28:43.855235+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:28:43.855253+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:28:43.855267+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:28:43.855281+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:28:43.855350+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:28:43.855531+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:28:43.855534+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:28:43.855546+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:28:43.855551+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:28:43.855559+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:28:43.855569+00:00", "trade", 9.2, 2.0]
["2026-09-28T16:28:43.855583+00:00", "trade", 9.2, 20.0]
["2026-09-28T16:28:43.855584+00:00", "trade", 9.2, 49.0]
["2026-09-28T16:28:43.855584+00:00", "trade", 9.2, 60.0]
["2026-09-28T16:28:43.855749+00:00", "trade", 9.21, 40.0]
["2026-09-28T16:28:43.856123+00:00", "trade", 9.21, 20.0]
["2026-09-28T16:28:43.856257+00:00", "trade", 9.22, 816.0]
["2026-09-28T16:28:43.860611+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:28:43.861486+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:28:43.865575+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:28:43.866118+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:28:43.867434+00:00", "trade", 9.22, 300.0]
["2026-09-28T16:28:43.867435+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:28:43.867437+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:28:43.867455+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:28:43.867456+00:00", "trade", 9.23, 5024.0]
["2026-09-28T16:28:43.867461+00:00", "trade", 9.23, 291.0]
["2026-09-28T16:28:43.867462+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:28:43.867481+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:28:43.867488+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:28:43.867494+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:28:43.867720+00:00", "trade", 9.215, 100.0]
["2026-09-28T16:28:43.867750+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:28:43.867751+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:28:43.867788+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:28:43.867881+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:43.868011+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:28:43.868021+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:28:43.868142+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:28:43.868290+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:43.871831+00:00", "trade", 9.2, 900.0]
["2026-09-28T16:28:43.872440+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:43.967482+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:44.868751+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:44.869193+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:44.869366+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:44.874998+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:47.088090+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:47.088466+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:47.088479+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:49.242600+00:00", "trade", 9.2015, 1.0]
["2026-09-28T16:28:54.125810+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:55.249001+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:55.935635+00:00", "trade", 9.205, 100.0]
["2026-09-28T16:28:57.751326+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:58.560269+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:58.560276+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:58.560310+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:59.041272+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:59.090826+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:28:59.240354+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:00.313815+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:00.314756+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:02.065631+00:00", "trade", 9.205, 284.0]
["2026-09-28T16:29:10.327021+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:10.327457+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:10.327504+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:10.327635+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:10.417297+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:10.417309+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:16.935853+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:16.936644+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:16.936753+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:16.937658+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:16.937696+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:16.937837+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:16.938506+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:16.938617+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:16.939141+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:16.950473+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:17.744212+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:17.744976+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:17.745442+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:17.788328+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:18.554016+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:18.556679+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:18.558275+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:18.559348+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:18.561149+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:18.603263+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:23.780386+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:24.012567+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:24.012578+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:24.136836+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:26.012166+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:26.125331+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:27.375099+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:27.375110+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:27.375599+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:28.545677+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:28.591978+00:00", "trade", 9.2, 8.0]
["2026-09-28T16:29:29.720810+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:30.296937+00:00", "trade", 9.23, 47.0]
["2026-09-28T16:29:30.298214+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:30.298223+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:30.358134+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:31.915925+00:00", "quote", 9.17, 9.23]
["2026-09-28T16:29:32.451000+00:00", "trade", 9.2, 24.0]
["2026-09-28T16:29:32.848276+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:32.848304+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:32.849057+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:32.849122+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:32.917041+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:33.657232+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:33.688155+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:33.688184+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:33.688542+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:34.424364+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:34.424852+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.375185+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.375212+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.375897+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.375955+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.375962+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.376002+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.376726+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.376791+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.376817+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.377426+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.377481+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.377496+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.377569+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:35.844542+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:36.856413+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:40.674648+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:42.938683+00:00", "trade", 9.1822, 500.0]
["2026-09-28T16:29:45.152209+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:45.152240+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:45.304171+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:45.304212+00:00", "quote", 9.18, 9.23]
["2026-09-28T16:29:47.413571+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:29:47.441330+00:00", "trade", 9.21, 300.0]
["2026-09-28T16:29:50.877908+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:29:51.137219+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:29:51.137271+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:29:52.553058+00:00", "trade", 9.21, 5.0]
["2026-09-28T16:29:53.910342+00:00", "trade", 9.21, 230.0]
["2026-09-28T16:29:53.910406+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:29:57.355806+00:00", "trade", 9.21, 2.0]
["2026-09-28T16:30:08.132983+00:00", "trade", 9.222, 1.0]
["2026-09-28T16:30:09.553129+00:00", "trade", 9.21, 20.0]
["2026-09-28T16:30:18.396154+00:00", "trade", 9.21, 4.0]
["2026-09-28T16:30:20.280877+00:00", "trade", 9.23, 27.0]
["2026-09-28T16:30:25.718051+00:00", "trade", 9.21, 50.0]
["2026-09-28T16:30:25.886800+00:00", "trade", 9.21, 9.0]
["2026-09-28T16:30:31.511892+00:00", "trade", 9.21, 200.0]
["2026-09-28T16:30:41.262131+00:00", "trade", 9.21, 4.0]
["2026-09-28T16:30:45.562525+00:00", "trade", 9.21, 142.0]
["2026-09-28T16:30:45.665340+00:00", "trade", 9.21, 9.0]
["2026-09-28T16:30:46.618048+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:30:47.121804+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:30:49.774620+00:00", "trade", 9.1756, 100.0]
["2026-09-28T16:30:49.775892+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:30:55.245751+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:30:58.200378+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:31:01.951573+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:31:07.154014+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:31:07.154014+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:31:07.154016+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:31:07.154042+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:31:07.154290+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:31:07.154295+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:31:07.154437+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:31:07.154634+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:31:07.154643+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:31:07.154644+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:07.154651+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:07.154657+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:31:07.154735+00:00", "trade", 9.225, 4.0]
["2026-09-28T16:31:07.154739+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:31:07.155209+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:31:07.158652+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:31:07.158713+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:07.159042+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:07.164598+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:07.254093+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:07.254466+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:07.254970+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:07.254998+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:07.354611+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:07.354639+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:07.355026+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:08.354648+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:08.354676+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:08.454615+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:08.454639+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:08.455018+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:09.454617+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:09.454645+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:09.554606+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:09.554629+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:09.555013+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:10.554632+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:10.554659+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:10.579149+00:00", "trade", 9.2358, 450.0]
["2026-09-28T16:31:10.579928+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:10.579950+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:10.580324+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:11.608902+00:00", "trade", 9.2318, 100.0]
["2026-09-28T16:31:11.654628+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:11.654656+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:11.754603+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:11.754629+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:11.755012+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:12.748006+00:00", "trade", 9.2094, 50.0]
["2026-09-28T16:31:12.754632+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:12.754661+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:12.756701+00:00", "trade", 9.225, 4.0]
["2026-09-28T16:31:12.808768+00:00", "trade", 9.225, 5.0]
["2026-09-28T16:31:12.854611+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:12.854634+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:12.855012+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:13.854621+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:13.854649+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:13.954606+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:13.954631+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:13.955016+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:14.954631+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:14.954660+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:15.054611+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:15.054637+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:15.055026+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:15.568051+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:16.054647+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:16.054677+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:16.154613+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:16.154637+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:31:16.155019+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:25.707921+00:00", "trade", 9.22, 60.0]
["2026-09-28T16:31:26.312676+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:31:28.241354+00:00", "trade", 9.22, 4.0]
["2026-09-28T16:31:32.299765+00:00", "trade", 9.22, 10.0]
["2026-09-28T16:31:33.282189+00:00", "trade", 9.22, 800.0]
["2026-09-28T16:31:34.195463+00:00", "trade", 9.2094, 10.0]
["2026-09-28T16:31:47.268004+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:31:48.706732+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:31:51.035749+00:00", "trade", 9.22, 1.0]
["2026-09-28T16:31:53.754560+00:00", "trade", 9.22, 4.0]
["2026-09-28T16:31:55.115071+00:00", "trade", 9.22, 25.0]
["2026-09-28T16:32:00.368308+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:00.979456+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:00.979506+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:07.903709+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:07.905049+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:32:07.905853+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:32:08.746578+00:00", "trade", 9.23, 113.0]
["2026-09-28T16:32:10.913678+00:00", "trade", 9.1967, 100.0]
["2026-09-28T16:32:15.319864+00:00", "trade", 9.224, 1.0]
["2026-09-28T16:32:16.270566+00:00", "trade", 9.2202, 1.0]
["2026-09-28T16:32:16.291751+00:00", "trade", 9.2202, 1.0]
["2026-09-28T16:32:17.177000+00:00", "trade", 9.2202, 1.0]
["2026-09-28T16:32:23.109479+00:00", "trade", 9.1967, 100.0]
["2026-09-28T16:32:23.545131+00:00", "trade", 9.215, 38.0]
["2026-09-28T16:32:27.090089+00:00", "trade", 9.23, 46.0]
["2026-09-28T16:32:27.090090+00:00", "trade", 9.23, 197.0]
["2026-09-28T16:32:27.090111+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:32:27.090118+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:32:27.090132+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:32:27.090139+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:32:27.090146+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:32:27.090152+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:32:27.090159+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:32:27.090165+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:32:27.090673+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:32:27.090779+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:27.090780+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:32:27.090780+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:32:27.090804+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:27.090849+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:27.090886+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:27.094133+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:27.094805+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:27.095341+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:27.097150+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:27.097170+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:27.097536+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:27.291738+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:27.417045+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:27.417145+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:27.801102+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:27.883175+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:27.892793+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:27.893167+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:29.374798+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:29.383176+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:29.383450+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:30.083167+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:30.083193+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:30.106682+00:00", "trade", 9.225, 4.0]
["2026-09-28T16:32:30.106693+00:00", "trade", 9.225, 50.0]
["2026-09-28T16:32:30.107125+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:30.107174+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:30.107176+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:30.107444+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:30.107583+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:30.107906+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:30.108039+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:30.108442+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:30.108478+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:30.507716+00:00", "trade", 9.2399, 4.0]
["2026-09-28T16:32:30.511238+00:00", "trade", 9.24, 11.0]
["2026-09-28T16:32:30.511246+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:32:30.512123+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:30.512131+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:30.512137+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:30.512151+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:30.512160+00:00", "trade", 9.24, 11.0]
["2026-09-28T16:32:30.512162+00:00", "trade", 9.24, 1.0]
["2026-09-28T16:32:30.512162+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:30.512206+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:30.512264+00:00", "trade", 9.24, 312.0]
["2026-09-28T16:32:30.512265+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:30.512284+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:32:30.512291+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:32:30.512304+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:32:30.512311+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:32:30.512318+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:32:30.512325+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:32:30.512340+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:32:30.512347+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:32:30.512351+00:00", "trade", 9.24, 19.0]
["2026-09-28T16:32:30.512354+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:32:30.512550+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:32:30.512555+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:32:30.512564+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:32:30.512608+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:32:30.512839+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:32:30.512937+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:32:30.516302+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:32:30.517304+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:32:30.519320+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:32:30.528832+00:00", "trade", 9.24, 11.0]
["2026-09-28T16:32:30.612522+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:32:31.312353+00:00", "trade", 9.1982, 100.0]
["2026-09-28T16:32:31.313312+00:00", "trade", 9.25, 300.0]
["2026-09-28T16:32:31.314405+00:00", "trade", 9.25, 10.0]
["2026-09-28T16:32:31.425102+00:00", "trade", 9.24, 150.0]
["2026-09-28T16:32:31.432116+00:00", "trade", 9.2448, 1.0]
["2026-09-28T16:32:32.632051+00:00", "trade", 9.24, 5.0]
["2026-09-28T16:32:34.969432+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:32:35.001021+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:32:35.001039+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:32:35.001113+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:32:35.001114+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:35.001171+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:35.001184+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:35.001214+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:32:35.001222+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.001241+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:35.001486+00:00", "trade", 9.225, 7.0]
["2026-09-28T16:32:35.001705+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.001943+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:35.002166+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.002196+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.002330+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.002335+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.002380+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.002651+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.002821+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.002857+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:35.003183+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.003297+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:35.003643+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.004159+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.004168+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.004610+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.004617+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.004632+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:35.004695+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.005110+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:32:35.005162+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.005165+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:32:35.005533+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:32:35.005616+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:32:35.005663+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:32:35.005707+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:32:35.006103+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:32:42.358272+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:48.528776+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:48.600709+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:48.625162+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:48.723050+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:50.118857+00:00", "trade", 9.225, 200.0]
["2026-09-28T16:32:51.530807+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:51.530829+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:51.539802+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:51.858310+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:55.428391+00:00", "trade", 9.2169, 100.0]
["2026-09-28T16:32:56.525589+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:56.525620+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:56.637048+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:56.637083+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:59.525646+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:32:59.525672+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:33:00.333858+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:33:00.334082+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:33:04.847057+00:00", "trade", 9.225, 1850.0]
["2026-09-28T16:33:05.530586+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:33:05.530614+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:33:05.540665+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:33:05.540699+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:33:15.155642+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:33:15.155671+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:33:15.169816+00:00", "trade", 9.225, 6.0]
["2026-09-28T16:33:15.172124+00:00", "trade", 9.225, 1.0]
["2026-09-28T16:33:16.644419+00:00", "trade", 9.225, 100.0]
["2026-09-28T16:33:16.836843+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:33:21.731117+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:33:21.963950+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:33:22.333385+00:00", "trade", 9.23, 10.0]
["2026-09-28T16:33:22.370435+00:00", "trade", 9.23, 12.0]
["2026-09-28T16:33:32.909500+00:00", "trade", 9.2376, 12.0]
["2026-09-28T16:33:39.631584+00:00", "trade", 9.23, 1000.0]
["2026-09-28T16:33:42.752806+00:00", "trade", 9.23, 4.0]
["2026-09-28T16:33:43.923848+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:33:53.087159+00:00", "trade", 9.23, 5.0]
["2026-09-28T16:33:53.958729+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:33:53.958757+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:33:56.283538+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:33:56.291685+00:00", "trade", 9.23, 122.0]
["2026-09-28T16:34:02.622848+00:00", "trade", 9.23, 4.0]
["2026-09-28T16:34:03.981083+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:34:07.901351+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:34:11.225803+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:34:16.353445+00:00", "trade", 9.23, 4.0]
["2026-09-28T16:34:19.976155+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:34:21.960708+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:34:21.960710+00:00", "trade", 9.23, 300.0]
["2026-09-28T16:34:21.960727+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:34:21.960730+00:00", "trade", 9.23, 200.0]
["2026-09-28T16:34:21.960749+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:21.960756+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:21.960763+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:21.960777+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:21.960784+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:21.960791+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:21.960811+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:21.961989+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:21.964784+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:21.966970+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:22.060760+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:22.676393+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:22.676420+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:22.982532+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:26.704568+00:00", "trade", 9.225, 62.0]
["2026-09-28T16:34:27.998242+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:32.396779+00:00", "trade", 9.225, 4.0]
["2026-09-28T16:34:37.063580+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:37.063627+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:34:37.064035+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:34:39.503754+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:34:44.552448+00:00", "trade", 9.23, 4.0]
["2026-09-28T16:34:51.205633+00:00", "trade", 9.2499, 1.0]
["2026-09-28T16:34:51.452416+00:00", "trade", 9.2462, 58.0]
["2026-09-28T16:34:51.452446+00:00", "trade", 9.2462, 63.0]
["2026-09-28T16:34:51.954343+00:00", "trade", 9.25, 1.0]
["2026-09-28T16:35:05.826602+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:35:05.826622+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:05.826636+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:35:05.826691+00:00", "trade", 9.21, 1500.0]
["2026-09-28T16:35:05.826693+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:35:05.826694+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:35:05.826699+00:00", "trade", 9.21, 4.0]
["2026-09-28T16:35:05.826779+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:05.827328+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:35:05.827346+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:05.827694+00:00", "quote", 9.2, 9.23]
["2026-09-28T16:35:05.828168+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:35:05.828168+00:00", "quote", 9.19, 9.23]
["2026-09-28T16:35:05.828187+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:35:05.828213+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:35:05.828231+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:35:05.828675+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:35:05.828690+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:35:05.828784+00:00", "trade", 9.2, 42.0]
["2026-09-28T16:35:05.828883+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:35:05.828912+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:35:05.834046+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:35:06.151521+00:00", "trade", 9.195, 5.0]
["2026-09-28T16:35:06.244004+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:35:06.722849+00:00", "trade", 9.195, 5.0]
["2026-09-28T16:35:08.814650+00:00", "trade", 9.195, 18.0]
["2026-09-28T16:35:11.405655+00:00", "trade", 9.195, 362.0]
["2026-09-28T16:35:16.977786+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:35:18.569455+00:00", "trade", 9.195, 19.0]
["2026-09-28T16:35:19.919674+00:00", "trade", 9.195, 2.0]
["2026-09-28T16:35:24.277796+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:35:28.083001+00:00", "quote", 9.18, 9.21]
["2026-09-28T16:35:28.154332+00:00", "trade", 9.2095, 78.0]
["2026-09-28T16:35:28.246419+00:00", "trade", 9.195, 12.0]
["2026-09-28T16:35:28.987584+00:00", "trade", 9.21, 200.0]
["2026-09-28T16:35:28.987584+00:00", "quote", 9.18, 9.22]
["2026-09-28T16:35:28.987606+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.987613+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.987620+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.987627+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.987633+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.987647+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.987654+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.987661+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.988161+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.988224+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.988253+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.988693+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.988880+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:35:28.990558+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:35:28.990581+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:35:28.990587+00:00", "trade", 9.22, 20.0]
["2026-09-28T16:35:28.990594+00:00", "trade", 9.22, 132.0]
["2026-09-28T16:35:28.990594+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.990595+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:35:28.990598+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.990599+00:00", "trade", 9.23, 10.0]
["2026-09-28T16:35:28.990604+00:00", "trade", 9.23, 5.0]
["2026-09-28T16:35:28.990664+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.990696+00:00", "trade", 9.22, 22.0]
["2026-09-28T16:35:28.990980+00:00", "trade", 9.22, 5.0]
["2026-09-28T16:35:28.990981+00:00", "trade", 9.22, 22.0]
["2026-09-28T16:35:28.991111+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.992041+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.994939+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.994989+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.995070+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.995072+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.995177+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:28.995679+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.995697+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:28.995766+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:28.996023+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:28.996031+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:28.996148+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.996632+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.996663+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.997116+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:28.997221+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.997577+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:28.997696+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.998025+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:28.998212+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:28.998294+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:29.011852+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:29.011871+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:29.012213+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:29.013310+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:29.013321+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:29.044584+00:00", "trade", 9.22, 49.0]
["2026-09-28T16:35:29.088124+00:00", "quote", 9.19, 9.24]
["2026-09-28T16:35:29.088579+00:00", "quote", 9.19, 9.24]
["2026-09-28T16:35:29.091936+00:00", "quote", 9.19, 9.24]
["2026-09-28T16:35:30.048573+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:30.048587+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:30.048601+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:30.048608+00:00", "quote", 9.2, 9.24]
["2026-09-28T16:35:30.048676+00:00", "trade", 9.23, 5.0]
["2026-09-28T16:35:30.048739+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:30.048787+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:30.049055+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:30.049097+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:30.049654+00:00", "trade", 9.24, 5.0]
["2026-09-28T16:35:30.049656+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:30.049690+00:00", "quote", 9.21, 9.24]
["2026-09-28T16:35:30.051546+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:35:30.051568+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:35:30.051592+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:35:30.051646+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:35:30.051927+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:35:30.051935+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:35:30.051942+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:35:30.051949+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:35:30.051955+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:35:30.051967+00:00", "trade", 9.24, 61.0]
["2026-09-28T16:35:30.051967+00:00", "quote", 9.22, 9.25]
["2026-09-28T16:35:30.051971+00:00", "trade", 9.24, 7.0]
["2026-09-28T16:35:30.051973+00:00", "trade", 9.24, 65.0]
["2026-09-28T16:35:30.053335+00:00", "quote", 9.22, 9.25]
["2026-09-28T16:35:30.059952+00:00", "quote", 9.22, 9.25]
["2026-09-28T16:35:30.060223+00:00", "quote", 9.22, 9.25]
["2026-09-28T16:35:30.061980+00:00", "quote", 9.22, 9.25]
["2026-09-28T16:35:30.061990+00:00", "quote", 9.22, 9.25]
["2026-09-28T16:35:30.072140+00:00", "quote", 9.22, 9.25]
["2026-09-28T16:35:30.072513+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:30.099758+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:30.100102+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:30.102060+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:35:30.102385+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:30.102521+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:35:30.102845+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:30.102882+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:30.102963+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:30.103336+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:30.103405+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:30.103440+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:35:30.103782+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:35:30.479915+00:00", "trade", 9.21, 5.0]
["2026-09-28T16:35:31.048016+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:35:31.060064+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:35:31.601437+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:35:31.603657+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:35:31.603683+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:35:31.605087+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:35:31.605096+00:00", "quote", 9.2, 9.25]
["2026-09-28T16:35:32.005169+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:32.005204+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:32.005230+00:00", "trade", 9.24, 5.0]
["2026-09-28T16:35:32.005231+00:00", "trade", 9.25, 225.0]
["2026-09-28T16:35:32.005234+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:35:32.005234+00:00", "trade", 9.25, 200.0]
["2026-09-28T16:35:32.005236+00:00", "trade", 9.25, 795.0]
["2026-09-28T16:35:32.005287+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:32.005288+00:00", "trade", 9.25, 201.0]
["2026-09-28T16:35:32.005289+00:00", "trade", 9.25, 147.0]
["2026-09-28T16:35:32.005292+00:00", "trade", 9.25, 1500.0]
["2026-09-28T16:35:32.005295+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:32.005301+00:00", "quote", 9.21, 9.25]
["2026-09-28T16:35:32.005308+00:00", "quote", 9.22, 9.25]
["2026-09-28T16:35:32.005315+00:00", "quote", 9.22, 9.25]
["2026-09-28T16:35:32.005322+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:35:32.005663+00:00", "trade", 9.24, 7.0]
["2026-09-28T16:35:32.005704+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:35:32.005814+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:35:32.005955+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:35:32.005974+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:35:32.006050+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:35:32.006321+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:35:32.006753+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:35:32.006814+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:35:32.006815+00:00", "trade", 9.25, 195.0]
["2026-09-28T16:35:32.006815+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:35:32.008683+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:35:32.008950+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:35:32.009217+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:35:32.009338+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:35:32.009431+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:35:32.009433+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:35:32.009433+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:35:32.009436+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:35:32.009436+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:35:32.009438+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:35:32.009440+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:35:32.009440+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:35:32.009443+00:00", "trade", 9.27, 900.0]
["2026-09-28T16:35:32.009443+00:00", "trade", 9.25, 1.0]
["2026-09-28T16:35:32.009445+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:35:32.009526+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:35:32.009557+00:00", "trade", 9.25, 11.0]
["2026-09-28T16:35:32.013393+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:35:32.013527+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:35:32.014535+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:35:32.014944+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:35:32.015021+00:00", "trade", 9.27, 296.0]
["2026-09-28T16:35:32.015878+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:35:32.015931+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:35:32.018954+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:35:32.019641+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:35:32.026057+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:35:32.026714+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:35:32.027167+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:35:32.027710+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:35:33.148855+00:00", "trade", 9.2697, 500.0]
["2026-09-28T16:35:34.327731+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:35:34.331841+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:35:37.983445+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:35:37.983589+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:35:37.984568+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:35:37.984578+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:35:40.606743+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:35:44.055582+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:35:44.352701+00:00", "trade", 9.255, 4.0]
["2026-09-28T16:35:44.360724+00:00", "trade", 9.24, 6.0]
["2026-09-28T16:35:47.068640+00:00", "trade", 9.255, 200.0]
["2026-09-28T16:35:47.282293+00:00", "trade", 9.255, 500.0]
["2026-09-28T16:35:48.573102+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:35:50.762517+00:00", "trade", 9.255, 50.0]
["2026-09-28T16:35:54.029023+00:00", "trade", 9.26, 41.0]
["2026-09-28T16:35:58.156505+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:36:00.146087+00:00", "trade", 9.255, 50.0]
["2026-09-28T16:36:02.516493+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:36:13.722101+00:00", "trade", 9.2696, 863.0]
["2026-09-28T16:36:13.724401+00:00", "trade", 9.255, 1.0]
["2026-09-28T16:36:15.152819+00:00", "trade", 9.2672, 1.0]
["2026-09-28T16:36:15.153180+00:00", "trade", 9.2672, 1.0]
["2026-09-28T16:36:15.547094+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:36:16.000112+00:00", "trade", 9.2762, 12.0]
["2026-09-28T16:36:16.285692+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:36:22.082470+00:00", "trade", 9.255, 170.0]
["2026-09-28T16:36:22.362714+00:00", "trade", 9.255, 200.0]
["2026-09-28T16:36:24.772622+00:00", "trade", 9.2382, 100.0]
["2026-09-28T16:36:30.108205+00:00", "trade", 9.268, 75.0]
["2026-09-28T16:36:31.776106+00:00", "trade", 9.2629, 75.0]
["2026-09-28T16:36:31.859248+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:36:31.859262+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:36:31.859286+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:36:31.859289+00:00", "trade", 9.27, 9.0]
["2026-09-28T16:36:31.859433+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:36:31.864215+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:36:31.864240+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:36:31.867232+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:36:31.879633+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:36:31.887340+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:36:31.941114+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:36:31.959374+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:36:34.413127+00:00", "trade", 9.25, 25.0]
["2026-09-28T16:36:35.875623+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:36:36.000895+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:36:36.065398+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:36:36.066785+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:36:36.066796+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:36:38.863649+00:00", "trade", 9.2708, 100.0]
["2026-09-28T16:36:39.003548+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:36:45.739352+00:00", "trade", 9.28, 7.0]
["2026-09-28T16:36:52.046254+00:00", "trade", 9.2401, 5000.0]
["2026-09-28T16:36:52.322155+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:36:52.323125+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:36:52.323135+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:36:55.012500+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:36:55.041616+00:00", "trade", 9.26, 250.0]
["2026-09-28T16:36:58.645242+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:37:04.532393+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:37:04.532424+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:37:04.532671+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:37:04.533321+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:37:04.533686+00:00", "trade", 9.28, 11.0]
["2026-09-28T16:37:04.533733+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:37:04.533941+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:37:04.533970+00:00", "trade", 9.28, 1000.0]
["2026-09-28T16:37:04.533978+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:37:04.533984+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:37:04.533988+00:00", "trade", 9.28, 1513.0]
["2026-09-28T16:37:04.533988+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:04.533992+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.533999+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534006+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534013+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534020+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534028+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534034+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534041+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534210+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534217+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534224+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534248+00:00", "trade", 9.28, 12.0]
["2026-09-28T16:37:04.534438+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534537+00:00", "trade", 9.28, 26.0]
["2026-09-28T16:37:04.534648+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534843+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:37:04.534843+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:37:04.534851+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534873+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534899+00:00", "trade", 9.29, 10.0]
["2026-09-28T16:37:04.534900+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.534901+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:37:04.534908+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:37:04.534915+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.535083+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.535112+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.535651+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.537215+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.538049+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.538216+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.538500+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.538507+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.538565+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.539006+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.540286+00:00", "trade", 9.29, 99.0]
["2026-09-28T16:37:04.540286+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:37:04.540287+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:37:04.540289+00:00", "trade", 9.29, 1300.0]
["2026-09-28T16:37:04.540293+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:37:04.540307+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:37:04.540315+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:37:04.540322+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:37:04.540335+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:37:04.540342+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:37:04.540349+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:37:04.540866+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:37:04.540913+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:37:04.540958+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:37:04.542814+00:00", "trade", 9.3, 6777.0]
["2026-09-28T16:37:04.544327+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:37:04.544659+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:37:04.553113+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:37:04.640623+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:04.641077+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:37:04.641093+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:04.641541+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:37:04.641575+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:37:04.641582+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:37:04.642025+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:37:04.642032+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:37:04.642079+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:04.642603+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:04.649532+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:04.698896+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:04.699311+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:04.704511+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:04.930069+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:04.930079+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:06.701299+00:00", "trade", 9.28, 2.0]
["2026-09-28T16:37:06.701419+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:37:06.702314+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:37:06.702324+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:37:06.705564+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:06.706018+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:06.706026+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:06.706057+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:06.706509+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:06.712618+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:06.712629+00:00", "quote", 9.25, 9.3]
["2026-09-28T16:37:06.713607+00:00", "trade", 9.29, 98.0]
["2026-09-28T16:37:06.719172+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:09.530762+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:16.071085+00:00", "trade", 9.2582, 100.0]
["2026-09-28T16:37:16.184408+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:16.184419+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:17.878108+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:37:18.312531+00:00", "trade", 9.25, 400.0]
["2026-09-28T16:37:18.313809+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:18.313816+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:18.329627+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:18.388468+00:00", "trade", 9.25, 80.0]
["2026-09-28T16:37:18.389732+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:19.083497+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:19.083825+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:19.083959+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:19.084785+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:19.084796+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:19.084926+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:19.085879+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:19.085890+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:24.916666+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:25.808113+00:00", "trade", 9.27, 20.0]
["2026-09-28T16:37:31.792691+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:31.792700+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:31.793178+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:34.346278+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:37:34.346744+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:37:34.347082+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:34.347214+00:00", "trade", 9.29, 300.0]
["2026-09-28T16:37:34.347646+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:37:34.348055+00:00", "trade", 9.29, 400.0]
["2026-09-28T16:37:34.666157+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:35.716150+00:00", "trade", 9.2601, 100.0]
["2026-09-28T16:37:39.307387+00:00", "trade", 9.29, 200.0]
["2026-09-28T16:37:39.307774+00:00", "trade", 9.29, 200.0]
["2026-09-28T16:37:39.309948+00:00", "trade", 9.2835, 20.0]
["2026-09-28T16:37:52.289187+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:37:54.205755+00:00", "trade", 9.27, 39.0]
["2026-09-28T16:37:58.552438+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:37:58.552485+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:11.476107+00:00", "trade", 9.2862, 10.0]
["2026-09-28T16:38:12.663354+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:12.663378+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:12.663399+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:14.368685+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:38:14.524318+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:14.524770+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:14.524821+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:16.146383+00:00", "trade", 9.29, 4.0]
["2026-09-28T16:38:17.293859+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:17.293932+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:17.294307+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:22.988362+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:38:22.989611+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:22.990064+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:22.990244+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:38:22.993082+00:00", "trade", 9.27, 50.0]
["2026-09-28T16:38:22.993143+00:00", "trade", 9.27, 50.0]
["2026-09-28T16:38:23.025007+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:38:23.025159+00:00", "trade", 9.27, 7.0]
["2026-09-28T16:38:23.025189+00:00", "trade", 9.27, 4.0]
["2026-09-28T16:38:23.115910+00:00", "trade", 9.27, 300.0]
["2026-09-28T16:38:34.919057+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:38:34.919241+00:00", "trade", 9.27, 13.0]
["2026-09-28T16:38:35.096946+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:38:35.096949+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:38:35.096962+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:38:35.096973+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:38:35.097197+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:38:35.097339+00:00", "trade", 9.27, 98.0]
["2026-09-28T16:38:35.097344+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:38:35.097346+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:38:35.098472+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:38:35.106969+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.107327+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.107368+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.107692+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.108259+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.109152+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.109211+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.110098+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.111017+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.111973+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.112885+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.113792+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.113854+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.114730+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.115657+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.115723+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.116610+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.117544+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.118655+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.119516+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.120467+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.121396+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.122310+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:35.123248+00:00", "trade", 9.28, 79.0]
["2026-09-28T16:38:39.712391+00:00", "trade", 9.27, 500.0]
["2026-09-28T16:38:41.262160+00:00", "trade", 9.28, 400.0]
["2026-09-28T16:38:42.178922+00:00", "trade", 9.25, 20.0]
["2026-09-28T16:38:42.180200+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:42.180211+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:38:52.636241+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:38:59.984742+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:39:11.335454+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:39:14.266331+00:00", "trade", 9.265, 2000.0]
["2026-09-28T16:39:18.363097+00:00", "trade", 9.28, 35.0]
["2026-09-28T16:39:28.142479+00:00", "trade", 9.2667, 100.0]
["2026-09-28T16:39:28.870354+00:00", "trade", 9.28, 5.0]
["2026-09-28T16:39:30.923735+00:00", "trade", 9.2667, 100.0]
["2026-09-28T16:39:43.926230+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:39:45.202596+00:00", "trade", 9.28, 2.0]
["2026-09-28T16:39:50.102727+00:00", "trade", 9.28, 15.0]
["2026-09-28T16:39:54.255380+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:39:54.277076+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:39:57.840579+00:00", "trade", 9.2758, 110.0]
["2026-09-28T16:40:05.590948+00:00", "trade", 9.265, 9.0]
["2026-09-28T16:40:08.709631+00:00", "trade", 9.273, 1.0]
["2026-09-28T16:40:15.976938+00:00", "trade", 9.28, 3.0]
["2026-09-28T16:40:15.978175+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:40:17.631605+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:40:17.631634+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:40:18.162484+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:40:18.162520+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:40:19.188959+00:00", "trade", 9.28, 8.0]
["2026-09-28T16:40:19.189684+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:40:21.223218+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:40:21.422468+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:40:21.422468+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:40:21.422495+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:40:21.423012+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:40:21.423061+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:40:21.423103+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:40:21.423112+00:00", "trade", 9.28, 92.0]
["2026-09-28T16:40:21.423226+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:40:21.423230+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:40:21.423240+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:40:21.423593+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:40:21.444343+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:40:21.459938+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:40:28.995495+00:00", "trade", 9.29, 500.0]
["2026-09-28T16:40:28.996196+00:00", "trade", 9.275, 4.0]
["2026-09-28T16:40:28.996351+00:00", "trade", 9.275, 3.0]
["2026-09-28T16:40:32.027019+00:00", "trade", 9.287, 100.0]
["2026-09-28T16:40:35.073082+00:00", "trade", 9.275, 8.0]
["2026-09-28T16:40:35.992160+00:00", "trade", 9.275, 500.0]
["2026-09-28T16:40:36.337583+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:40:36.427037+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:40:41.856566+00:00", "trade", 9.275, 10.0]
["2026-09-28T16:40:43.295231+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:40:43.295267+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:40:43.295268+00:00", "trade", 9.27, 76.0]
["2026-09-28T16:40:43.295297+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:40:43.295298+00:00", "trade", 9.27, 44.0]
["2026-09-28T16:40:43.295323+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:40:43.295924+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:40:43.296994+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:40:43.296996+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:40:43.297025+00:00", "trade", 9.26, 79.0]
["2026-09-28T16:40:43.297027+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:40:43.297054+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:40:43.297075+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:40:43.297082+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:40:43.297085+00:00", "trade", 9.26, 921.0]
["2026-09-28T16:40:43.297086+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:40:43.297087+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:40:43.297087+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:40:43.297089+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:40:43.297102+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:40:43.297108+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:40:43.297115+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:40:43.297391+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:40:43.297712+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:40:43.297964+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:40:43.298101+00:00", "trade", 9.26, 96.0]
["2026-09-28T16:40:43.298961+00:00", "trade", 9.26, 97.0]
["2026-09-28T16:40:43.303395+00:00", "trade", 9.27, 300.0]
["2026-09-28T16:40:43.303996+00:00", "trade", 9.26, 700.0]
["2026-09-28T16:40:43.317361+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:40:43.346076+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:40:43.397157+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:40:43.397849+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:40:43.398326+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:40:43.405871+00:00", "trade", 9.25, 123.0]
["2026-09-28T16:40:45.426443+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:40:46.339445+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:40:46.712923+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:40:46.713083+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:41:00.422274+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:41:00.422302+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:41:00.916292+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:41:11.038326+00:00", "trade", 9.253, 1.0]
["2026-09-28T16:41:11.059709+00:00", "trade", 9.253, 1.0]
["2026-09-28T16:41:15.352442+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:41:18.654612+00:00", "trade", 9.24, 220.0]
["2026-09-28T16:41:18.887043+00:00", "trade", 9.26, 260.0]
["2026-09-28T16:41:23.584119+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:41:23.585928+00:00", "trade", 9.26, 3.0]
["2026-09-28T16:41:23.585928+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:41:23.585947+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:41:23.585979+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:41:23.586653+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:41:23.587393+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:41:23.587429+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:41:23.587790+00:00", "trade", 9.255, 6.0]
["2026-09-28T16:41:23.587903+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:41:23.588065+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:41:23.590946+00:00", "trade", 9.26, 22.0]
["2026-09-28T16:41:23.590976+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:41:23.590992+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:41:23.590999+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:41:23.591605+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:41:23.591608+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:41:23.591723+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:41:23.592181+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:41:23.592187+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:41:23.592561+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:41:23.592638+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:41:23.598525+00:00", "trade", 9.26, 8.0]
["2026-09-28T16:41:23.930100+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:41:25.352527+00:00", "trade", 9.265, 4.0]
["2026-09-28T16:41:26.252441+00:00", "trade", 9.265, 20.0]
["2026-09-28T16:41:28.016843+00:00", "trade", 9.265, 10.0]
["2026-09-28T16:41:33.416033+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:41:33.416394+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:41:33.416531+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:41:33.417547+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:41:33.523787+00:00", "trade", 9.2744, 80.0]
["2026-09-28T16:41:38.552503+00:00", "trade", 9.265, 18.0]
["2026-09-28T16:41:40.074673+00:00", "trade", 9.28, 122.0]
["2026-09-28T16:41:40.075930+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:41:40.078017+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:41:44.496790+00:00", "trade", 9.265, 4.0]
["2026-09-28T16:41:44.756466+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:41:45.367221+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:45.368381+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:45.392643+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:45.392670+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:45.393338+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:45.393861+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:45.415611+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:45.415628+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:46.177639+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:46.697435+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:48.901055+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:49.666401+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:41:55.071915+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:55.294748+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:41:55.294750+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:55.294853+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:55.294930+00:00", "trade", 9.27, 19.0]
["2026-09-28T16:41:55.294932+00:00", "trade", 9.27, 22.0]
["2026-09-28T16:41:55.294957+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:55.294977+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:55.295009+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:55.295016+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:55.295081+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:55.296271+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:55.299959+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:55.302109+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:55.308687+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:41:56.396225+00:00", "trade", 9.27, 6.0]
["2026-09-28T16:42:01.152244+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:42:01.156161+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:42:04.256988+00:00", "trade", 9.27, 199.0]
["2026-09-28T16:42:04.258174+00:00", "trade", 9.27, 300.0]
["2026-09-28T16:42:06.916751+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:42:07.828889+00:00", "trade", 9.27, 25.0]
["2026-09-28T16:42:07.833711+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:42:10.501621+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:42:10.502029+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:10.502100+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:10.502570+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:10.503032+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:10.506218+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:42:10.506231+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:42:10.506238+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:42:10.506257+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:42:10.506269+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:10.506270+00:00", "trade", 9.27, 1000.0]
["2026-09-28T16:42:10.513950+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:10.513976+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:10.516473+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:10.516494+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:10.520426+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:10.520450+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:10.528411+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:10.641082+00:00", "trade", 9.27, 49.0]
["2026-09-28T16:42:11.999846+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:15.558885+00:00", "trade", 9.2562, 100.0]
["2026-09-28T16:42:15.559670+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:20.832525+00:00", "trade", 9.272, 100.0]
["2026-09-28T16:42:24.338925+00:00", "trade", 9.27, 19.0]
["2026-09-28T16:42:24.338925+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:24.338944+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:24.338952+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:24.338959+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:42:24.338974+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:42:24.339561+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:42:24.340017+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:42:24.340282+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:42:24.340582+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:42:24.342966+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:42:24.343488+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:24.343553+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:24.344710+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:24.345999+00:00", "trade", 9.2792, 181.0]
["2026-09-28T16:42:27.791889+00:00", "trade", 9.2797, 200.0]
["2026-09-28T16:42:32.851303+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:33.097635+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:38.555693+00:00", "trade", 9.265, 4.0]
["2026-09-28T16:42:39.553602+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:39.553630+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:39.554300+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:39.554354+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:39.562613+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:42:39.562995+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:42:39.563061+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:42:39.563079+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:42:39.563508+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:42:39.563966+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:42:42.245256+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:42:45.363192+00:00", "trade", 9.26, 21.0]
["2026-09-28T16:42:45.849175+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:42:45.849631+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:42:47.227925+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:42:49.079664+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:42:49.088608+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:42:49.698191+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:42:54.950964+00:00", "trade", 9.2705, 100.0]
["2026-09-28T16:42:59.415690+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:42:59.525483+00:00", "trade", 9.2706, 5.0]
["2026-09-28T16:42:59.525844+00:00", "trade", 9.2706, 1.0]
["2026-09-28T16:43:03.173755+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:43:08.415827+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:43:10.210263+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:43:18.290421+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:43:21.546549+00:00", "trade", 9.2706, 1.0]
["2026-09-28T16:43:28.320420+00:00", "trade", 9.28, 7.0]
["2026-09-28T16:43:37.884148+00:00", "trade", 9.2635, 60.0]
["2026-09-28T16:43:39.240869+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:43:42.792136+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:43:44.354812+00:00", "trade", 9.26, 6.0]
["2026-09-28T16:43:52.173519+00:00", "trade", 9.251, 1.0]
["2026-09-28T16:43:52.175721+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:43:53.499945+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:43:54.771674+00:00", "trade", 9.25, 2.0]
["2026-09-28T16:43:54.771715+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:43:54.771723+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:43:54.771757+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:43:54.772411+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:43:54.776141+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:43:54.776513+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:43:54.786227+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:43:55.683100+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:43:57.605482+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:43:57.758251+00:00", "trade", 9.2611, 15.0]
["2026-09-28T16:43:57.761143+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:43:57.764800+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:43:58.552289+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:43:58.552318+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:43:58.725985+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:43:59.818090+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:44:05.312811+00:00", "trade", 9.2676, 100.0]
["2026-09-28T16:44:06.052835+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:44:07.675751+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:44:07.784449+00:00", "trade", 9.2762, 12.0]
["2026-09-28T16:44:08.314486+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:44:10.298241+00:00", "trade", 9.2799, 9.0]
["2026-09-28T16:44:13.624938+00:00", "trade", 9.2617, 16.0]
["2026-09-28T16:44:13.626055+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:44:15.962739+00:00", "trade", 9.272, 1.0]
["2026-09-28T16:44:17.149601+00:00", "trade", 9.269, 1.0]
["2026-09-28T16:44:22.792203+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:44:22.792204+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:22.792205+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:44:22.792207+00:00", "trade", 9.24, 7.0]
["2026-09-28T16:44:22.792208+00:00", "trade", 9.24, 4.0]
["2026-09-28T16:44:22.792210+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:44:22.792238+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:44:22.792316+00:00", "trade", 9.24, 1.0]
["2026-09-28T16:44:22.792321+00:00", "trade", 9.24, 20.0]
["2026-09-28T16:44:22.792369+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:22.792369+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:44:22.792375+00:00", "trade", 9.24, 2.0]
["2026-09-28T16:44:22.792377+00:00", "trade", 9.24, 2.0]
["2026-09-28T16:44:22.792426+00:00", "trade", 9.24, 2.0]
["2026-09-28T16:44:22.792586+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:22.792888+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:22.793044+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:22.793315+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:22.794004+00:00", "trade", 9.24, 66.0]
["2026-09-28T16:44:22.800733+00:00", "trade", 9.24, 300.0]
["2026-09-28T16:44:22.813830+00:00", "trade", 9.24, 5.0]
["2026-09-28T16:44:26.075704+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.075770+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.075853+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:26.076073+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.076242+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.076378+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.076634+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:26.076790+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.076790+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.077052+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.077335+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.077452+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.077895+00:00", "trade", 9.24, 50.0]
["2026-09-28T16:44:26.077916+00:00", "trade", 9.24, 50.0]
["2026-09-28T16:44:26.077950+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.077969+00:00", "trade", 9.24, 50.0]
["2026-09-28T16:44:26.077978+00:00", "trade", 9.24, 50.0]
["2026-09-28T16:44:26.078063+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.078145+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.078287+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.078410+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:26.080225+00:00", "trade", 9.24, 50.0]
["2026-09-28T16:44:26.080397+00:00", "trade", 9.24, 50.0]
["2026-09-28T16:44:26.343763+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:26.343790+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:26.953935+00:00", "trade", 9.24, 29.0]
["2026-09-28T16:44:27.238727+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:29.185318+00:00", "trade", 9.24, 21.0]
["2026-09-28T16:44:33.223372+00:00", "trade", 9.25, 10.0]
["2026-09-28T16:44:33.223898+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:33.223925+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:34.162569+00:00", "trade", 9.24, 165.0]
["2026-09-28T16:44:34.417165+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:38.193880+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:44:38.206134+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:38.558638+00:00", "trade", 9.245, 30.0]
["2026-09-28T16:44:48.001456+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:48.004330+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:48.008007+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:48.010389+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:48.013778+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:48.015987+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:48.021657+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:48.023801+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:48.026804+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:48.030255+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:48.033706+00:00", "trade", 9.24, 7.0]
["2026-09-28T16:44:48.033804+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:48.033834+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:44:48.033835+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:48.034311+00:00", "trade", 9.23, 1200.0]
["2026-09-28T16:44:48.034705+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:48.034796+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:48.037302+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:48.038073+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:48.038629+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:48.040259+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:49.408525+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:49.634661+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:50.486667+00:00", "trade", 9.2312, 1.0]
["2026-09-28T16:44:51.736683+00:00", "trade", 9.24, 8.0]
["2026-09-28T16:44:51.788439+00:00", "trade", 9.24, 70.0]
["2026-09-28T16:44:53.034318+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:53.034434+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:44:55.120095+00:00", "trade", 9.24, 4.0]
["2026-09-28T16:44:58.266919+00:00", "trade", 9.2407, 63.0]
["2026-09-28T16:44:59.390446+00:00", "trade", 9.25, 10.0]
["2026-09-28T16:44:59.390524+00:00", "trade", 9.25, 1.0]
["2026-09-28T16:45:03.254296+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:45:07.434099+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:45:09.206629+00:00", "trade", 9.2472, 12.0]
["2026-09-28T16:45:09.206831+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:45:09.206832+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:45:09.206852+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:09.206859+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:09.206866+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:09.206873+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:09.206886+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:09.206893+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:09.206899+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:09.206907+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:09.207317+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:09.207331+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:09.207413+00:00", "trade", 9.25, 21.0]
["2026-09-28T16:45:09.207415+00:00", "trade", 9.25, 22.0]
["2026-09-28T16:45:09.207415+00:00", "trade", 9.25, 71.0]
["2026-09-28T16:45:09.207416+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:45:09.207489+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:45:09.207602+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:45:09.207923+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:45:09.207935+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:45:09.207962+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:45:09.208508+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:45:09.208672+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:45:09.208679+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:45:09.208692+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:45:09.208704+00:00", "trade", 9.26, 22.0]
["2026-09-28T16:45:09.208708+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:45:09.208709+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:45:09.208709+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:09.208832+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:09.208889+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:09.209307+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:09.209592+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:09.209748+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:09.209785+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:09.209793+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:09.209826+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:09.209834+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:09.210785+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:09.211236+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:10.751367+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:45:11.915343+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:13.926694+00:00", "trade", 9.265, 10.0]
["2026-09-28T16:45:13.933802+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:45:14.529916+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:14.896261+00:00", "trade", 9.265, 8.0]
["2026-09-28T16:45:14.907740+00:00", "trade", 9.265, 5.0]
["2026-09-28T16:45:19.978341+00:00", "trade", 9.2567, 47.0]
["2026-09-28T16:45:23.757565+00:00", "trade", 9.25, 7.0]
["2026-09-28T16:45:23.757583+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:23.757591+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:23.757598+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:23.757610+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:23.757623+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:23.757640+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:23.757691+00:00", "trade", 9.25, 9.0]
["2026-09-28T16:45:23.762030+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:23.763417+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:23.764618+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:23.778403+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:23.778449+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:25.415762+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:45:25.415935+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:27.151426+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:45:29.005937+00:00", "trade", 9.2412, 17.0]
["2026-09-28T16:45:33.991922+00:00", "trade", 9.2537, 100.0]
["2026-09-28T16:45:34.090017+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:35.865080+00:00", "trade", 9.265, 2.0]
["2026-09-28T16:45:37.924282+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:42.523347+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:44.416382+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:44.416415+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:44.416466+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:44.416474+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:44.453221+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:44.453230+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:45:50.711588+00:00", "trade", 9.2799, 48.0]
["2026-09-28T16:46:01.314689+00:00", "trade", 9.2728, 8.0]
["2026-09-28T16:46:01.314706+00:00", "trade", 9.2728, 1.0]
["2026-09-28T16:46:01.845726+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:46:01.846181+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:46:02.742620+00:00", "trade", 9.272, 150.0]
["2026-09-28T16:46:04.909478+00:00", "trade", 9.265, 11.0]
["2026-09-28T16:46:05.700564+00:00", "trade", 9.2799, 800.0]
["2026-09-28T16:46:05.701830+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:46:05.702291+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:46:16.574965+00:00", "trade", 9.27, 9.0]
["2026-09-28T16:46:16.574966+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:46:16.575473+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:46:20.775624+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:46:32.417737+00:00", "trade", 9.2799, 24.0]
["2026-09-28T16:46:41.128559+00:00", "trade", 9.2735, 109.0]
["2026-09-28T16:46:52.097507+00:00", "trade", 9.265, 7.0]
["2026-09-28T16:46:53.101460+00:00", "trade", 9.2762, 140.0]
["2026-09-28T16:46:58.584691+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:47:00.390994+00:00", "trade", 9.2799, 4.0]
["2026-09-28T16:47:06.197671+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:09.576090+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:47:10.472704+00:00", "trade", 9.28, 122.0]
["2026-09-28T16:47:10.473490+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:12.280933+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:12.280948+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:12.280981+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:12.963865+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:12.963895+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:12.964557+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:12.964728+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:18.135027+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:18.135055+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:20.317122+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:31.425225+00:00", "trade", 9.265, 21.0]
["2026-09-28T16:47:36.729125+00:00", "trade", 9.28, 10.0]
["2026-09-28T16:47:36.729164+00:00", "trade", 9.28, 200.0]
["2026-09-28T16:47:36.729164+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:36.729166+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:47:36.729179+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:47:36.729186+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:47:36.729200+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:47:36.729207+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:47:36.729213+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:47:36.729227+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:47:36.729234+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:47:36.729241+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:47:36.729248+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:47:36.729434+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:47:36.729444+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:47:36.729451+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:47:36.729458+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:47:36.729470+00:00", "trade", 9.28, 40.0]
["2026-09-28T16:47:36.729478+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:47:36.729496+00:00", "trade", 9.28, 64.0]
["2026-09-28T16:47:36.729736+00:00", "trade", 9.27, 18.0]
["2026-09-28T16:47:36.729738+00:00", "trade", 9.28, 82.0]
["2026-09-28T16:47:36.729738+00:00", "trade", 9.28, 21.0]
["2026-09-28T16:47:36.729739+00:00", "trade", 9.28, 61.0]
["2026-09-28T16:47:36.729740+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.729743+00:00", "trade", 9.28, 3.0]
["2026-09-28T16:47:36.729772+00:00", "trade", 9.28, 18.0]
["2026-09-28T16:47:36.729923+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.730259+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.730297+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.730507+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.730728+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.730898+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.730937+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:47:36.730985+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:47:36.731347+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.731392+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:47:36.731808+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.731832+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.731839+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.732286+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:47:36.732317+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.732334+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:47:36.736196+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.736221+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.736947+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.737369+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:47:36.745970+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:47:36.784049+00:00", "trade", 9.29, 300.0]
["2026-09-28T16:47:36.785693+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:36.785694+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:47:36.785695+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:47:36.785758+00:00", "trade", 9.29, 2.0]
["2026-09-28T16:47:36.786159+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.786180+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.786187+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.786190+00:00", "trade", 9.29, 5.0]
["2026-09-28T16:47:36.787187+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.790380+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.790562+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:36.790876+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.790991+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:36.791332+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.791357+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.791385+00:00", "trade", 9.29, 11.0]
["2026-09-28T16:47:36.791432+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.791826+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.791880+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.791900+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:36.792340+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.792431+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:36.792800+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.793290+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.793356+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.793740+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.793794+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.793800+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.793808+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.793827+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:36.794241+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.794273+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:36.794702+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.795200+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.795220+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.795671+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:36.795733+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.795748+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:36.796194+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:36.796209+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:36.829248+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:36.829281+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:37.091472+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:37.729329+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:40.019680+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:47:41.157107+00:00", "trade", 9.2875, 150.0]
["2026-09-28T16:47:42.440649+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:46.729960+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:47:47.162203+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:47.162240+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:52.870794+00:00", "trade", 9.28, 2.0]
["2026-09-28T16:47:56.416088+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:47:56.737092+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:48:07.257362+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:48:07.257940+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:48:07.301609+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:48:07.337319+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:48:18.032286+00:00", "trade", 9.28, 5.0]
["2026-09-28T16:48:21.017928+00:00", "trade", 9.28, 25.0]
["2026-09-28T16:48:38.157324+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:48:38.158136+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:48:43.377222+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:48:46.410482+00:00", "trade", 9.2541, 100.0]
["2026-09-28T16:48:50.365461+00:00", "trade", 9.26, 40.0]
["2026-09-28T16:48:50.365461+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:48:50.365462+00:00", "trade", 9.26, 60.0]
["2026-09-28T16:48:50.365464+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:48:50.365472+00:00", "trade", 9.26, 44.0]
["2026-09-28T16:48:50.365483+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:48:50.365497+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:48:50.365504+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:48:50.365517+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:48:50.365524+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:48:50.365537+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:48:50.365547+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:48:50.365550+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:48:50.365551+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:48:50.365554+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:48:50.365819+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:48:50.365844+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:48:50.365851+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:48:50.365852+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:48:50.365857+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:48:50.365863+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:48:50.365864+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:48:50.365865+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:48:50.365942+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:48:50.365989+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:48:50.366136+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:48:50.366337+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:48:50.366385+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:48:50.366661+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:48:50.366931+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:48:50.367970+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:48:50.370196+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:48:50.465981+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:48:50.466363+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:48:50.466870+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:48:50.467194+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:48:50.467207+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:48:50.467293+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:48:51.008365+00:00", "trade", 9.26, 96.0]
["2026-09-28T16:48:52.953140+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:48:54.742231+00:00", "trade", 9.2544, 100.0]
["2026-09-28T16:49:06.352567+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:49:14.574983+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:49:14.577780+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:49:15.502499+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:49:21.471551+00:00", "trade", 9.257, 100.0]
["2026-09-28T16:49:21.789696+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:49:21.790165+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:49:23.535162+00:00", "trade", 9.2706, 6.0]
["2026-09-28T16:49:24.335933+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:49:28.991995+00:00", "trade", 9.2592, 100.0]
["2026-09-28T16:49:30.998009+00:00", "trade", 9.2592, 100.0]
["2026-09-28T16:49:32.487370+00:00", "trade", 9.2495, 2.0]
["2026-09-28T16:49:36.428290+00:00", "trade", 9.2706, 1.0]
["2026-09-28T16:49:36.428654+00:00", "trade", 9.2706, 1.0]
["2026-09-28T16:49:40.753506+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:49:48.093301+00:00", "trade", 9.25, 119.0]
["2026-09-28T16:49:55.211852+00:00", "trade", 9.2706, 1.0]
["2026-09-28T16:50:02.351802+00:00", "trade", 9.2799, 1.0]
["2026-09-28T16:50:13.071707+00:00", "trade", 9.2742, 100.0]
["2026-09-28T16:50:15.290640+00:00", "trade", 9.26, 21.0]
["2026-09-28T16:50:26.913207+00:00", "trade", 9.24, 880.0]
["2026-09-28T16:50:30.018581+00:00", "trade", 9.2401, 50.0]
["2026-09-28T16:50:30.072376+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:50:30.752297+00:00", "trade", 9.26, 15.0]
["2026-09-28T16:50:43.508085+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:50:43.508132+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:50:44.219301+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:50:44.219437+00:00", "trade", 9.28, 50.0]
["2026-09-28T16:50:44.219546+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:50:44.219546+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:50:44.219546+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:50:44.219654+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:50:44.219765+00:00", "trade", 9.275, 4.0]
["2026-09-28T16:50:44.219886+00:00", "trade", 9.28, 40.0]
["2026-09-28T16:50:44.219888+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:50:44.219889+00:00", "trade", 9.28, 73.0]
["2026-09-28T16:50:44.219889+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:50:44.219898+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:50:44.219925+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:50:44.220007+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:50:44.227902+00:00", "trade", 9.28, 8.0]
["2026-09-28T16:50:44.227959+00:00", "trade", 9.28, 52.0]
["2026-09-28T16:50:44.228950+00:00", "trade", 9.28, 60.0]
["2026-09-28T16:50:44.240882+00:00", "trade", 9.29, 123.0]
["2026-09-28T16:50:44.240882+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:50:44.240891+00:00", "trade", 9.29, 22.0]
["2026-09-28T16:50:44.240930+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:50:44.240938+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:50:44.241030+00:00", "trade", 9.3, 45.0]
["2026-09-28T16:50:44.241056+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:50:44.241090+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:50:44.241285+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:50:44.241291+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:50:44.241307+00:00", "trade", 9.3, 1000.0]
["2026-09-28T16:50:44.241308+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:50:44.241313+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:50:44.241315+00:00", "trade", 9.3, 5000.0]
["2026-09-28T16:50:44.241316+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:50:44.241330+00:00", "trade", 9.3, 25.0]
["2026-09-28T16:50:44.241330+00:00", "trade", 9.3, 40.0]
["2026-09-28T16:50:44.241575+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:50:44.241583+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:50:44.241673+00:00", "trade", 9.3, 6.0]
["2026-09-28T16:50:44.241674+00:00", "trade", 9.3, 200.0]
["2026-09-28T16:50:44.241700+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:50:44.241723+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.241724+00:00", "trade", 9.3, 200.0]
["2026-09-28T16:50:44.241724+00:00", "trade", 9.3, 6.0]
["2026-09-28T16:50:44.241725+00:00", "trade", 9.3, 94.0]
["2026-09-28T16:50:44.241873+00:00", "trade", 9.31, 2.0]
["2026-09-28T16:50:44.241892+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.241902+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:50:44.242154+00:00", "trade", 9.31, 49.0]
["2026-09-28T16:50:44.243531+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:50:44.243608+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:50:44.243671+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:50:44.245591+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.245932+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:50:44.246289+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.246377+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.246444+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.246461+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.246782+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:50:44.246840+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.246864+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.247146+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.247153+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.247317+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.247603+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.247631+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:44.247820+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:50:44.247897+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:44.252121+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:44.256328+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:44.256645+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:44.305091+00:00", "trade", 9.3, 4.0]
["2026-09-28T16:50:44.416492+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:44.548482+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:45.220189+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:50:45.220265+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:45.220641+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:45.220685+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:45.221302+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:45.221367+00:00", "quote", 9.27, 9.32]
["2026-09-28T16:50:45.221629+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:45.221713+00:00", "quote", 9.27, 9.32]
["2026-09-28T16:50:45.222801+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:50:47.193890+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:47.193917+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:47.194658+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:47.195108+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:47.195154+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:47.498658+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:47.498670+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:47.498710+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:47.500935+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:54.832349+00:00", "trade", 9.3068, 35.0]
["2026-09-28T16:50:55.415722+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:55.415748+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:57.106705+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:50:57.598810+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:50:58.189916+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:50:59.707234+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:51:04.858373+00:00", "trade", 9.2877, 9.0]
["2026-09-28T16:51:08.197095+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:51:08.197211+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:51:08.197505+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:51:08.197552+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:51:08.197567+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:51:08.202445+00:00", "trade", 9.31, 200.0]
["2026-09-28T16:51:08.203288+00:00", "trade", 9.31, 622.0]
["2026-09-28T16:51:08.203866+00:00", "trade", 9.31, 678.0]
["2026-09-28T16:51:08.868553+00:00", "trade", 9.303, 1.0]
["2026-09-28T16:51:08.868910+00:00", "trade", 9.303, 1.0]
["2026-09-28T16:51:10.073381+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:51:16.351207+00:00", "trade", 9.2872, 4.0]
["2026-09-28T16:51:16.351222+00:00", "trade", 9.2872, 1.0]
["2026-09-28T16:51:24.481084+00:00", "trade", 9.295, 110.0]
["2026-09-28T16:51:24.895781+00:00", "trade", 9.295, 4.0]
["2026-09-28T16:51:30.073671+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:51:30.073701+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:51:30.155661+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:51:37.818132+00:00", "trade", 9.28, 1000.0]
["2026-09-28T16:51:52.868913+00:00", "trade", 9.287, 1.0]
["2026-09-28T16:52:01.691009+00:00", "trade", 9.2917, 23.0]
["2026-09-28T16:52:01.693332+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:52:01.696443+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:52:02.955202+00:00", "trade", 9.295, 1000.0]
["2026-09-28T16:52:02.956005+00:00", "trade", 9.295, 2.0]
["2026-09-28T16:52:10.282262+00:00", "trade", 9.2899, 100.0]
["2026-09-28T16:52:14.170727+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:14.170754+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:15.290288+00:00", "trade", 9.295, 6.0]
["2026-09-28T16:52:15.351362+00:00", "trade", 9.295, 9.0]
["2026-09-28T16:52:15.701111+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:15.701136+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:15.701146+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:52:15.701157+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:15.701644+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:15.705169+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:15.705177+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:16.074368+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:16.074396+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:17.367840+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:19.104849+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:22.893452+00:00", "trade", 9.288, 62.0]
["2026-09-28T16:52:28.306937+00:00", "trade", 9.2801, 10.0]
["2026-09-28T16:52:28.936276+00:00", "trade", 9.3, 4.0]
["2026-09-28T16:52:29.824782+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:33.861061+00:00", "trade", 9.2812, 1.0]
["2026-09-28T16:52:34.207328+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:37.860246+00:00", "trade", 9.3099, 80.0]
["2026-09-28T16:52:40.168925+00:00", "trade", 9.287, 100.0]
["2026-09-28T16:52:44.169476+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:44.169501+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:44.174142+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:44.465533+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:52:44.466250+00:00", "trade", 9.295, 4.0]
["2026-09-28T16:52:47.930309+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:52:51.563596+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:52:51.564016+00:00", "trade", 9.3099, 100.0]
["2026-09-28T16:52:54.942646+00:00", "trade", 9.31, 50.0]
["2026-09-28T16:52:55.370417+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:52:56.810686+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:52:57.967433+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:57.967498+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:52:57.967939+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:52:57.968305+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:52:58.055109+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:52:58.269952+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:52:58.270451+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:52:59.260663+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:52:59.501039+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:53:01.055138+00:00", "trade", 9.29, 200.0]
["2026-09-28T16:53:09.936855+00:00", "trade", 9.3088, 1.0]
["2026-09-28T16:53:12.489950+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:12.489977+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:12.575011+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:13.322085+00:00", "trade", 9.3059, 16.0]
["2026-09-28T16:53:13.322454+00:00", "trade", 9.3059, 1.0]
["2026-09-28T16:53:13.415900+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:14.436146+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:15.402898+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:16.996051+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:16.996152+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:53:16.996153+00:00", "trade", 9.29, 4.0]
["2026-09-28T16:53:16.996233+00:00", "trade", 9.3, 16.0]
["2026-09-28T16:53:16.996234+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:53:16.996236+00:00", "trade", 9.29, 27.0]
["2026-09-28T16:53:16.996237+00:00", "trade", 9.29, 400.0]
["2026-09-28T16:53:16.996241+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:53:16.996241+00:00", "trade", 9.29, 10.0]
["2026-09-28T16:53:16.996244+00:00", "trade", 9.29, 16.0]
["2026-09-28T16:53:16.996245+00:00", "trade", 9.3, 6.0]
["2026-09-28T16:53:16.996248+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:53:16.996261+00:00", "trade", 9.3, 40.0]
["2026-09-28T16:53:16.996264+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:53:16.996283+00:00", "trade", 9.29, 976.0]
["2026-09-28T16:53:16.996284+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:16.996287+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:53:16.996294+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:53:16.996306+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:53:16.996309+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:53:16.996315+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:53:16.996334+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:53:16.996336+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:53:16.996342+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:53:16.996418+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:53:16.996427+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:53:16.996427+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:53:16.996487+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:53:16.996519+00:00", "trade", 9.3, 4.0]
["2026-09-28T16:53:16.996542+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:53:16.996550+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:53:16.996562+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:53:16.996638+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:53:16.996650+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:53:16.996729+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:53:16.996833+00:00", "trade", 9.29, 57.0]
["2026-09-28T16:53:16.996852+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:53:16.996866+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:53:16.996935+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:53:16.997123+00:00", "trade", 9.29, 4.0]
["2026-09-28T16:53:16.997322+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:53:16.997332+00:00", "trade", 9.3, 25.0]
["2026-09-28T16:53:16.997832+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:53:16.999553+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:53:17.001616+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:53:17.097935+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:53:19.746272+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:53:19.956398+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:53:20.072614+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:20.072988+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:53:20.073053+00:00", "trade", 9.3, 20.0]
["2026-09-28T16:53:20.073486+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:20.073509+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:20.073936+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:20.073959+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:21.776894+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:22.028077+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:22.028587+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:23.305588+00:00", "trade", 9.31, 1000.0]
["2026-09-28T16:53:23.305671+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:53:23.305672+00:00", "trade", 9.31, 197.0]
["2026-09-28T16:53:23.305673+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:23.305679+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:23.305696+00:00", "trade", 9.31, 3.0]
["2026-09-28T16:53:23.305697+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:53:23.305699+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:53:23.305704+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:53:23.305710+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:53:23.305725+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.305731+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.305738+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.305744+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.305750+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.305757+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.305763+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.305771+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.305777+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.305997+00:00", "trade", 9.3099, 1000.0]
["2026-09-28T16:53:23.306065+00:00", "trade", 9.32, 18.0]
["2026-09-28T16:53:23.306066+00:00", "trade", 9.32, 40.0]
["2026-09-28T16:53:23.306089+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:53:23.306310+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:53:23.306317+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:53:23.306325+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:53:23.306338+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:53:23.306344+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:53:23.306346+00:00", "trade", 9.32, 5.0]
["2026-09-28T16:53:23.306348+00:00", "trade", 9.32, 1100.0]
["2026-09-28T16:53:23.306348+00:00", "trade", 9.32, 2000.0]
["2026-09-28T16:53:23.306348+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:53:23.306350+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.306352+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.306358+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.306364+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.306528+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.306535+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.306634+00:00", "trade", 9.32, 7.0]
["2026-09-28T16:53:23.309741+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.310659+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.311949+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.314323+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.316879+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.316885+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.317373+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:53:23.317374+00:00", "trade", 9.31, 40.0]
["2026-09-28T16:53:23.317376+00:00", "trade", 9.31, 51.0]
["2026-09-28T16:53:23.317391+00:00", "trade", 9.31, 16.0]
["2026-09-28T16:53:23.317402+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.317432+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:53:23.317471+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:53:23.317471+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.317478+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:53:23.317485+00:00", "trade", 9.31, 48.0]
["2026-09-28T16:53:23.317486+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:53:23.317497+00:00", "trade", 9.31, 5.0]
["2026-09-28T16:53:23.317498+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:23.317514+00:00", "trade", 9.31, 9.0]
["2026-09-28T16:53:23.317529+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.317549+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.317565+00:00", "trade", 9.31, 7.0]
["2026-09-28T16:53:23.317646+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.317662+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.317739+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.317786+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.317811+00:00", "trade", 9.31, 6.0]
["2026-09-28T16:53:23.317842+00:00", "trade", 9.32, 6.0]
["2026-09-28T16:53:23.317850+00:00", "trade", 9.32, 6.0]
["2026-09-28T16:53:23.317854+00:00", "trade", 9.32, 6.0]
["2026-09-28T16:53:23.317863+00:00", "trade", 9.32, 82.0]
["2026-09-28T16:53:23.317864+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.317886+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.318021+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.318039+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.318437+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.318461+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.318558+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.318565+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.318899+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.319482+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.319491+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:23.328550+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:23.407356+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:23.407645+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:23.407808+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:23.407827+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:23.407843+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:23.408294+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:23.408300+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:23.408348+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:23.408373+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:23.408784+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:23.811978+00:00", "trade", 9.31, 13.0]
["2026-09-28T16:53:23.812041+00:00", "trade", 9.31, 87.0]
["2026-09-28T16:53:23.812146+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:53:26.440293+00:00", "trade", 9.31, 20.0]
["2026-09-28T16:53:26.610750+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:53:26.611937+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:53:30.221263+00:00", "trade", 9.305, 10.0]
["2026-09-28T16:53:30.221966+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:53:30.223846+00:00", "trade", 9.305, 8.0]
["2026-09-28T16:53:33.532819+00:00", "trade", 9.3199, 1000.0]
["2026-09-28T16:53:33.536171+00:00", "trade", 9.32, 300.0]
["2026-09-28T16:53:33.536727+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:53:33.538530+00:00", "trade", 9.32, 11.0]
["2026-09-28T16:53:35.844057+00:00", "trade", 9.2969, 17.0]
["2026-09-28T16:53:39.567640+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:53:43.293792+00:00", "trade", 9.305, 100.0]
["2026-09-28T16:53:44.032683+00:00", "trade", 9.305, 4.0]
["2026-09-28T16:53:46.807649+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:53:46.808468+00:00", "trade", 9.3199, 100.0]
["2026-09-28T16:53:46.808605+00:00", "trade", 9.3177, 20.0]
["2026-09-28T16:53:50.442648+00:00", "trade", 9.305, 100.0]
["2026-09-28T16:53:59.219123+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:53:59.219130+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:59.219131+00:00", "trade", 9.32, 40.0]
["2026-09-28T16:53:59.219132+00:00", "trade", 9.32, 200.0]
["2026-09-28T16:53:59.219134+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:53:59.219137+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:59.219144+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:53:59.219144+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:59.219152+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:53:59.219159+00:00", "trade", 9.32, 51.0]
["2026-09-28T16:53:59.219159+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:59.219166+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:59.219174+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.219180+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.219187+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.219201+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.219209+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.219217+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.219225+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.219238+00:00", "trade", 9.32, 3.0]
["2026-09-28T16:53:59.219238+00:00", "trade", 9.32, 7.0]
["2026-09-28T16:53:59.219239+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.219408+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.219511+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:53:59.219511+00:00", "trade", 9.32, 5.0]
["2026-09-28T16:53:59.219707+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.219752+00:00", "trade", 9.3199, 1.0]
["2026-09-28T16:53:59.219848+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.220110+00:00", "trade", 9.3199, 51.0]
["2026-09-28T16:53:59.220136+00:00", "trade", 9.3199, 1.0]
["2026-09-28T16:53:59.220183+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.220467+00:00", "trade", 9.3199, 5.0]
["2026-09-28T16:53:59.223190+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.224196+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.224461+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.224564+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.225523+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.227424+00:00", "trade", 9.32, 42.0]
["2026-09-28T16:53:59.227759+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:53:59.236497+00:00", "trade", 9.31, 102.0]
["2026-09-28T16:53:59.319189+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:59.319495+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:59.319758+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:59.319930+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:59.320185+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:59.320393+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:59.320419+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:59.320628+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:59.320881+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:59.321067+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:59.321103+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:59.321382+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:53:59.321543+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:53:59.517849+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:54:02.896235+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:54:02.896262+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:54:02.896268+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:54:02.896273+00:00", "trade", 9.33, 450.0]
["2026-09-28T16:54:02.896277+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:54:02.896482+00:00", "quote", 9.3, 9.34]
["2026-09-28T16:54:02.896766+00:00", "quote", 9.3, 9.35]
["2026-09-28T16:54:02.896817+00:00", "quote", 9.3, 9.35]
["2026-09-28T16:54:02.897311+00:00", "quote", 9.3, 9.35]
["2026-09-28T16:54:02.897322+00:00", "quote", 9.3, 9.35]
["2026-09-28T16:54:02.898203+00:00", "trade", 9.34, 96.0]
["2026-09-28T16:54:02.898229+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:54:02.898236+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:54:02.898243+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.898250+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.898264+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.898634+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.898819+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.899631+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.900690+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:02.900736+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:54:02.900747+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:02.900782+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:02.900813+00:00", "trade", 9.34, 19.0]
["2026-09-28T16:54:02.900933+00:00", "trade", 9.35, 500.0]
["2026-09-28T16:54:02.900934+00:00", "trade", 9.35, 200.0]
["2026-09-28T16:54:02.900952+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.900966+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.900972+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.900978+00:00", "trade", 9.34, 200.0]
["2026-09-28T16:54:02.900979+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.900985+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.900992+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.900999+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.901006+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.901019+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.901109+00:00", "trade", 9.34, 19.0]
["2026-09-28T16:54:02.901111+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.901123+00:00", "trade", 9.34, 3.0]
["2026-09-28T16:54:02.901132+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:54:02.901135+00:00", "trade", 9.35, 500.0]
["2026-09-28T16:54:02.901139+00:00", "trade", 9.35, 200.0]
["2026-09-28T16:54:02.901141+00:00", "trade", 9.35, 7.0]
["2026-09-28T16:54:02.901141+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:54:02.901147+00:00", "trade", 9.35, 22.0]
["2026-09-28T16:54:02.901147+00:00", "trade", 9.35, 300.0]
["2026-09-28T16:54:02.901147+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:54:02.901156+00:00", "trade", 9.35, 25.0]
["2026-09-28T16:54:02.901317+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:54:02.901320+00:00", "trade", 9.35, 800.0]
["2026-09-28T16:54:02.901320+00:00", "trade", 9.35, 63.0]
["2026-09-28T16:54:02.901321+00:00", "trade", 9.35, 5.0]
["2026-09-28T16:54:02.901321+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.901323+00:00", "trade", 9.35, 63.0]
["2026-09-28T16:54:02.901328+00:00", "trade", 9.35, 20.0]
["2026-09-28T16:54:02.901494+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.901510+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.901628+00:00", "trade", 9.34, 14.0]
["2026-09-28T16:54:02.901628+00:00", "trade", 9.34, 5.0]
["2026-09-28T16:54:02.903003+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.903018+00:00", "trade", 9.34, 3.0]
["2026-09-28T16:54:02.903234+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.904006+00:00", "trade", 9.345, 200.0]
["2026-09-28T16:54:02.904710+00:00", "trade", 9.35, 200.0]
["2026-09-28T16:54:02.906086+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.915915+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:54:02.915916+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.915938+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.915952+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.915961+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.916283+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:02.916347+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:02.916387+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:02.916477+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:02.916582+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:02.920744+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:02.923123+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:02.923487+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:54:02.923910+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:54:02.927138+00:00", "trade", 9.34, 118.0]
["2026-09-28T16:54:02.927162+00:00", "trade", 9.34, 82.0]
["2026-09-28T16:54:02.927164+00:00", "trade", 9.34, 200.0]
["2026-09-28T16:54:02.927165+00:00", "trade", 9.34, 95.0]
["2026-09-28T16:54:02.927436+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:02.927713+00:00", "trade", 9.34, 5.0]
["2026-09-28T16:54:02.927714+00:00", "trade", 9.34, 14.0]
["2026-09-28T16:54:02.927725+00:00", "trade", 9.34, 5.0]
["2026-09-28T16:54:02.934233+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.934257+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.934556+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.934586+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.934592+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.941163+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.941187+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.947557+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.951070+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:02.951364+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:54:03.021919+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:03.021933+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:03.021952+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:03.021957+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:54:03.021959+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:03.021965+00:00", "trade", 9.35, 3.0]
["2026-09-28T16:54:03.022025+00:00", "trade", 9.35, 19.0]
["2026-09-28T16:54:03.022025+00:00", "trade", 9.35, 19.0]
["2026-09-28T16:54:03.022025+00:00", "trade", 9.35, 3.0]
["2026-09-28T16:54:03.022326+00:00", "trade", 9.35, 56.0]
["2026-09-28T16:54:03.022475+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:03.023019+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:03.023097+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:54:03.023113+00:00", "trade", 9.35, 144.0]
["2026-09-28T16:54:03.023114+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:54:03.025523+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:03.025545+00:00", "trade", 9.36, 500.0]
["2026-09-28T16:54:03.025546+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:03.025728+00:00", "trade", 9.36, 3.0]
["2026-09-28T16:54:03.025730+00:00", "trade", 9.36, 5.0]
["2026-09-28T16:54:03.025754+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:54:03.025763+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:54:03.025885+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:54:03.025887+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:54:03.025912+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:54:03.025915+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:54:03.025925+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:54:03.025939+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:54:03.025983+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:54:03.025999+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:54:03.026091+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:54:03.026091+00:00", "trade", 9.36, 200.0]
["2026-09-28T16:54:03.026348+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:54:03.026349+00:00", "trade", 9.36, 300.0]
["2026-09-28T16:54:03.027998+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:54:03.027999+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:03.029767+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:03.030770+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:03.030981+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:54:03.030990+00:00", "trade", 9.37, 10.0]
["2026-09-28T16:54:03.030993+00:00", "trade", 9.37, 7.0]
["2026-09-28T16:54:03.030997+00:00", "trade", 9.37, 5.0]
["2026-09-28T16:54:03.031004+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:54:03.031006+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.031094+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.031152+00:00", "trade", 9.36, 3.0]
["2026-09-28T16:54:03.031170+00:00", "trade", 9.37, 5.0]
["2026-09-28T16:54:03.031171+00:00", "trade", 9.37, 5.0]
["2026-09-28T16:54:03.031229+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.031279+00:00", "trade", 9.36, 14.0]
["2026-09-28T16:54:03.031339+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.031501+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:54:03.031517+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.031524+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.031555+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.031603+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.031670+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:54:03.032048+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:54:03.032079+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:54:03.032448+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:54:03.032465+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:54:03.032479+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:54:03.033057+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:54:03.033432+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:54:03.034182+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:54:03.034189+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.034206+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.034221+00:00", "trade", 9.37, 3.0]
["2026-09-28T16:54:03.034285+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.034394+00:00", "trade", 9.37, 13.0]
["2026-09-28T16:54:03.035240+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.037334+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:54:03.037434+00:00", "trade", 9.37, 20.0]
["2026-09-28T16:54:03.037435+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.037463+00:00", "trade", 9.38, 37.0]
["2026-09-28T16:54:03.037505+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.037538+00:00", "trade", 9.37, 9.0]
["2026-09-28T16:54:03.037542+00:00", "trade", 9.37, 20.0]
["2026-09-28T16:54:03.037762+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:03.040158+00:00", "trade", 9.36, 76.0]
["2026-09-28T16:54:03.040160+00:00", "trade", 9.36, 68.0]
["2026-09-28T16:54:03.040184+00:00", "trade", 9.36, 4.0]
["2026-09-28T16:54:03.040248+00:00", "trade", 9.36, 3.0]
["2026-09-28T16:54:03.040262+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:03.040508+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:03.040713+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:03.040734+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:03.040784+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:03.041082+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:03.042242+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:03.042252+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:03.044195+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:03.045262+00:00", "trade", 9.37, 99.0]
["2026-09-28T16:54:03.045349+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:03.045400+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:03.046230+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:03.046305+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:03.047216+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:03.140317+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:03.242388+00:00", "trade", 9.346, 200.0]
["2026-09-28T16:54:06.577895+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:06.577925+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:09.576722+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:09.576735+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:09.576959+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:10.127044+00:00", "trade", 9.3696, 2.0]
["2026-09-28T16:54:11.274994+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:13.715626+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:13.715658+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:13.716325+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:13.717049+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:13.717059+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:13.717067+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:13.717686+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:16.122898+00:00", "trade", 9.3587, 400.0]
["2026-09-28T16:54:16.125148+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:16.125597+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:16.467855+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:16.659084+00:00", "trade", 9.355, 1.0]
["2026-09-28T16:54:17.975606+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:19.915590+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:19.915618+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:20.935264+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:20.935571+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:22.428293+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:22.429543+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:22.434586+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:22.434594+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:22.434601+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:22.434612+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:22.434623+00:00", "trade", 9.35, 54.0]
["2026-09-28T16:54:22.434628+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:22.435815+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:22.444654+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:22.454970+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:26.180930+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:26.463134+00:00", "trade", 9.35, 42.0]
["2026-09-28T16:54:26.464121+00:00", "trade", 9.35, 48.0]
["2026-09-28T16:54:28.919978+00:00", "trade", 9.35, 400.0]
["2026-09-28T16:54:36.744387+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:39.070419+00:00", "trade", 9.36, 7.0]
["2026-09-28T16:54:40.676588+00:00", "trade", 9.35, 504.0]
["2026-09-28T16:54:40.677712+00:00", "trade", 9.35, 50.0]
["2026-09-28T16:54:40.677774+00:00", "trade", 9.35, 50.0]
["2026-09-28T16:54:40.678529+00:00", "trade", 9.35, 50.0]
["2026-09-28T16:54:40.678760+00:00", "trade", 9.35, 50.0]
["2026-09-28T16:54:40.682553+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:54:40.683385+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:54:40.683951+00:00", "trade", 9.36, 1101.0]
["2026-09-28T16:54:40.698931+00:00", "trade", 9.35, 4.0]
["2026-09-28T16:54:40.720090+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:54:43.709754+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:44.218795+00:00", "trade", 9.36, 76.0]
["2026-09-28T16:54:44.218795+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:44.218797+00:00", "trade", 9.36, 124.0]
["2026-09-28T16:54:44.218802+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:44.218827+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:44.218838+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:54:44.218868+00:00", "trade", 9.36, 76.0]
["2026-09-28T16:54:44.218889+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:54:44.218897+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:54:44.219009+00:00", "trade", 9.36, 72.0]
["2026-09-28T16:54:44.219027+00:00", "trade", 9.36, 3.0]
["2026-09-28T16:54:44.219444+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:54:44.219621+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:54:44.219624+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.219712+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.219727+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:54:44.219816+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.219957+00:00", "trade", 9.36, 10.0]
["2026-09-28T16:54:44.219974+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:54:44.220031+00:00", "trade", 9.36, 3.0]
["2026-09-28T16:54:44.220033+00:00", "trade", 9.36, 5.0]
["2026-09-28T16:54:44.220065+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220167+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220202+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220210+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220233+00:00", "trade", 9.36, 5.0]
["2026-09-28T16:54:44.220276+00:00", "trade", 9.36, 5.0]
["2026-09-28T16:54:44.220309+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:54:44.220322+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:54:44.220417+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220463+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220520+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220544+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220561+00:00", "trade", 9.36, 3.0]
["2026-09-28T16:54:44.220563+00:00", "trade", 9.36, 5.0]
["2026-09-28T16:54:44.220565+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:54:44.220565+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:54:44.220585+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220595+00:00", "trade", 9.36, 4.0]
["2026-09-28T16:54:44.220620+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220629+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:54:44.220689+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220714+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220736+00:00", "trade", 9.36, 90.0]
["2026-09-28T16:54:44.220864+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.220937+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:54:44.221366+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:54:44.222905+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.223429+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:44.223849+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:44.224107+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.224132+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.224215+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:54:44.224215+00:00", "trade", 9.36, 4.0]
["2026-09-28T16:54:44.224261+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.224303+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.224845+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.225612+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:54:44.225851+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:54:44.227691+00:00", "trade", 9.36, 200.0]
["2026-09-28T16:54:44.228237+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:44.228954+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:44.229060+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:44.229067+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:44.230019+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:54:44.230060+00:00", "trade", 9.36, 594.0]
["2026-09-28T16:54:44.230100+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:54:44.230427+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:54:44.230442+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:54:44.230984+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:54:44.232282+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:54:44.232757+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:54:44.250025+00:00", "trade", 9.36, 500.0]
["2026-09-28T16:54:44.457440+00:00", "trade", 9.355, 300.0]
["2026-09-28T16:54:45.219901+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:54:45.720514+00:00", "trade", 9.37, 14.0]
["2026-09-28T16:54:48.784281+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:48.784282+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:54:48.785699+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:48.786093+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:48.787070+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:49.028656+00:00", "trade", 9.37, 10.0]
["2026-09-28T16:54:49.919550+00:00", "trade", 9.37, 2.0]
["2026-09-28T16:54:49.920838+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:54:50.353681+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:54:50.353750+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:54:59.342730+00:00", "trade", 9.3659, 30.0]
["2026-09-28T16:55:07.984746+00:00", "trade", 9.37, 10.0]
["2026-09-28T16:55:08.926129+00:00", "trade", 9.36, 500.0]
["2026-09-28T16:55:11.332776+00:00", "trade", 9.37, 10.0]
["2026-09-28T16:55:11.333399+00:00", "trade", 9.37, 4.0]
["2026-09-28T16:55:11.541250+00:00", "trade", 9.37, 18.0]
["2026-09-28T16:55:11.541262+00:00", "trade", 9.37, 19.0]
["2026-09-28T16:55:11.541469+00:00", "trade", 9.38, 15.0]
["2026-09-28T16:55:12.224084+00:00", "trade", 9.37, 18.0]
["2026-09-28T16:55:12.659942+00:00", "trade", 9.38, 11.0]
["2026-09-28T16:55:13.046486+00:00", "trade", 9.3799, 10.0]
["2026-09-28T16:55:13.051234+00:00", "trade", 9.38, 163.0]
["2026-09-28T16:55:13.051235+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:55:16.433126+00:00", "trade", 9.38, 10.0]
["2026-09-28T16:55:17.912032+00:00", "trade", 9.3209, 100.0]
["2026-09-28T16:55:18.180129+00:00", "trade", 9.375, 50.0]
["2026-09-28T16:55:18.180884+00:00", "trade", 9.375, 100.0]
["2026-09-28T16:55:18.181231+00:00", "trade", 9.375, 50.0]
["2026-09-28T16:55:18.220092+00:00", "trade", 9.39, 5.0]
["2026-09-28T16:55:24.177228+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:55:24.177236+00:00", "trade", 9.39, 27.0]
["2026-09-28T16:55:28.520619+00:00", "trade", 9.3602, 72.0]
["2026-09-28T16:55:33.087252+00:00", "trade", 9.375, 100.0]
["2026-09-28T16:55:33.087982+00:00", "trade", 9.375, 100.0]
["2026-09-28T16:55:33.094858+00:00", "trade", 9.375, 4.0]
["2026-09-28T16:55:33.119817+00:00", "trade", 9.375, 100.0]
["2026-09-28T16:55:40.289793+00:00", "trade", 9.375, 10.0]
["2026-09-28T16:55:44.093049+00:00", "trade", 9.375, 20.0]
["2026-09-28T16:55:44.094551+00:00", "trade", 9.375, 100.0]
["2026-09-28T16:55:44.097812+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:55:44.097819+00:00", "trade", 9.36, 89.0]
["2026-09-28T16:55:44.097821+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:55:44.097822+00:00", "trade", 9.36, 26.0]
["2026-09-28T16:55:44.097849+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:55:44.097856+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:55:44.097892+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:55:44.097893+00:00", "trade", 9.35, 228.0]
["2026-09-28T16:55:44.097896+00:00", "trade", 9.35, 700.0]
["2026-09-28T16:55:44.097926+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:55:44.097933+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:55:44.097946+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:55:44.098038+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:55:44.098101+00:00", "trade", 9.36, 24.0]
["2026-09-28T16:55:44.098104+00:00", "trade", 9.36, 24.0]
["2026-09-28T16:55:44.098109+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:55:44.098211+00:00", "trade", 9.36, 1950.0]
["2026-09-28T16:55:44.098213+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:55:44.098214+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:55:44.098271+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:55:44.098292+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:55:44.098308+00:00", "trade", 9.35, 7.0]
["2026-09-28T16:55:44.098320+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:44.098407+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:44.098425+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:55:44.098451+00:00", "trade", 9.35, 6.0]
["2026-09-28T16:55:44.098452+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:55:44.098478+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:55:44.098503+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:44.098534+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:44.098570+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:55:44.098652+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:44.099721+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:55:44.099734+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:55:44.102516+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:55:44.349248+00:00", "trade", 9.335, 8.0]
["2026-09-28T16:55:44.552352+00:00", "trade", 9.335, 18.0]
["2026-09-28T16:55:48.152739+00:00", "trade", 9.335, 6.0]
["2026-09-28T16:55:48.187702+00:00", "trade", 9.35, 340.0]
["2026-09-28T16:55:51.543136+00:00", "trade", 9.335, 50.0]
["2026-09-28T16:55:55.386051+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:55:55.386576+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:55:55.386809+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:55:55.386914+00:00", "trade", 9.34, 200.0]
["2026-09-28T16:55:55.386961+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:55:55.386961+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:55:55.387046+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:55:55.387478+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:55:55.387479+00:00", "trade", 9.32, 63.0]
["2026-09-28T16:55:55.387500+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:55:55.387526+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:55:55.387844+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:55:55.387917+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:55:55.388178+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:55:55.388181+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:55:55.388216+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:55:55.388249+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:55:55.388651+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:55:55.388801+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:55:55.388842+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:55:55.390925+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:55:55.391329+00:00", "quote", 9.3, 9.35]
["2026-09-28T16:55:55.391434+00:00", "quote", 9.3, 9.35]
["2026-09-28T16:55:55.391790+00:00", "quote", 9.3, 9.35]
["2026-09-28T16:55:55.391841+00:00", "quote", 9.3, 9.35]
["2026-09-28T16:55:55.392299+00:00", "quote", 9.3, 9.35]
["2026-09-28T16:55:55.394531+00:00", "quote", 9.3, 9.35]
["2026-09-28T16:55:55.395852+00:00", "quote", 9.3, 9.35]
["2026-09-28T16:55:55.395861+00:00", "quote", 9.3, 9.35]
["2026-09-28T16:55:55.752981+00:00", "trade", 9.325, 4.0]
["2026-09-28T16:55:58.416102+00:00", "quote", 9.3, 9.36]
["2026-09-28T16:55:58.416432+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:55:58.416451+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:55:58.416560+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:55:58.416654+00:00", "quote", 9.3, 9.36]
["2026-09-28T16:55:58.416684+00:00", "quote", 9.3, 9.36]
["2026-09-28T16:55:58.426788+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:55:58.427246+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:55:58.561131+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:55:58.562495+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:55:58.562505+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:02.828875+00:00", "trade", 9.3699, 100.0]
["2026-09-28T16:56:03.152253+00:00", "trade", 9.335, 6.0]
["2026-09-28T16:56:03.708741+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:10.073073+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:10.073578+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:10.073604+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:11.976716+00:00", "trade", 9.335, 10.0]
["2026-09-28T16:56:17.277069+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:18.352816+00:00", "trade", 9.335, 4.0]
["2026-09-28T16:56:26.352708+00:00", "trade", 9.335, 4.0]
["2026-09-28T16:56:37.518847+00:00", "trade", 9.335, 54.0]
["2026-09-28T16:56:37.568518+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:56:37.579389+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:56:37.582287+00:00", "trade", 9.335, 86.0]
["2026-09-28T16:56:37.592364+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:56:37.608461+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:56:37.614263+00:00", "trade", 9.335, 300.0]
["2026-09-28T16:56:37.627918+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:56:38.993190+00:00", "trade", 9.335, 350.0]
["2026-09-28T16:56:45.833092+00:00", "trade", 9.37, 200.0]
["2026-09-28T16:56:45.833561+00:00", "trade", 9.3699, 200.0]
["2026-09-28T16:56:47.957315+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:47.957819+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:48.316416+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:48.316442+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:49.089873+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:49.091007+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:49.091017+00:00", "quote", 9.3, 9.37]
["2026-09-28T16:56:50.074027+00:00", "quote", 9.33, 9.37]
["2026-09-28T16:56:50.074716+00:00", "quote", 9.33, 9.37]
["2026-09-28T16:56:50.074728+00:00", "quote", 9.33, 9.37]
["2026-09-28T16:56:50.087834+00:00", "trade", 9.33, 110.0]
["2026-09-28T16:56:53.484035+00:00", "quote", 9.33, 9.37]
["2026-09-28T16:56:53.616229+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:56:54.598145+00:00", "trade", 9.3699, 10.0]
["2026-09-28T16:56:54.603244+00:00", "trade", 9.3425, 1.0]
["2026-09-28T16:56:57.190256+00:00", "trade", 9.37, 10.0]
["2026-09-28T16:56:57.190256+00:00", "quote", 9.33, 9.37]
["2026-09-28T16:56:57.190276+00:00", "trade", 9.37, 90.0]
["2026-09-28T16:56:57.190276+00:00", "quote", 9.33, 9.37]
["2026-09-28T16:56:57.190277+00:00", "trade", 9.37, 200.0]
["2026-09-28T16:56:57.190284+00:00", "quote", 9.33, 9.37]
["2026-09-28T16:56:57.190290+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:56:57.190298+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:56:57.190360+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:56:57.190392+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:56:57.190393+00:00", "trade", 9.36, 200.0]
["2026-09-28T16:56:57.190418+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:56:57.190419+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:56:57.190433+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:56:57.190461+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:56:57.190465+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:56:57.190468+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:56:57.190480+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:56:57.190480+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:56:57.190495+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:56:57.190514+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:56:57.190570+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:56:57.190578+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:56:57.190579+00:00", "trade", 9.36, 200.0]
["2026-09-28T16:56:57.190605+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:56:57.190619+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:56:57.190693+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:56:57.190693+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:56:57.190933+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:56:57.190980+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:56:57.191000+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:56:57.191096+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:56:57.191155+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:56:57.191395+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:56:57.195980+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:56:57.195987+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:56:57.196023+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:56:57.196227+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:56:57.196753+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:56:57.196853+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:56:57.196862+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:56:57.200048+00:00", "trade", 9.365, 60.0]
["2026-09-28T16:56:58.981702+00:00", "trade", 9.3372, 100.0]
["2026-09-28T16:57:00.527660+00:00", "trade", 9.365, 3000.0]
["2026-09-28T16:57:01.990674+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:57:15.975271+00:00", "trade", 9.3814, 35.0]
["2026-09-28T16:57:21.735915+00:00", "trade", 9.365, 5.0]
["2026-09-28T16:57:23.171842+00:00", "trade", 9.365, 100.0]
["2026-09-28T16:57:23.171871+00:00", "trade", 9.365, 8.0]
["2026-09-28T16:57:23.171931+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:57:23.230128+00:00", "trade", 9.365, 8.0]
["2026-09-28T16:57:23.232292+00:00", "trade", 9.365, 4.0]
["2026-09-28T16:57:23.234602+00:00", "trade", 9.365, 200.0]
["2026-09-28T16:57:23.948817+00:00", "trade", 9.365, 20.0]
["2026-09-28T16:57:28.692044+00:00", "trade", 9.36, 37.0]
["2026-09-28T16:57:28.692051+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:28.692105+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:28.692114+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:28.692471+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:28.692513+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:28.696093+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:28.696102+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:28.696175+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:28.697142+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:29.271492+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:57:32.588538+00:00", "trade", 9.36, 600.0]
["2026-09-28T16:57:32.601585+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:57:32.601593+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:57:38.077270+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:38.077271+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:57:38.077273+00:00", "trade", 9.34, 88.0]
["2026-09-28T16:57:38.077274+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:57:38.077284+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:38.077291+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:57:38.077348+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:57:38.077390+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:57:38.077547+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:57:38.077548+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:57:38.077554+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:57:38.077741+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:57:38.077941+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:57:38.077946+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:57:38.077964+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:57:38.093444+00:00", "trade", 9.3325, 100.0]
["2026-09-28T16:57:38.095137+00:00", "trade", 9.33, 80.0]
["2026-09-28T16:57:38.095158+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:57:38.095164+00:00", "trade", 9.33, 44.0]
["2026-09-28T16:57:38.095538+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:57:38.095540+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:57:38.095551+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:57:38.095552+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:57:38.096828+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:57:38.104727+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:57:38.136349+00:00", "trade", 9.335, 47.0]
["2026-09-28T16:57:38.680179+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:57:38.749827+00:00", "trade", 9.34, 43.0]
["2026-09-28T16:57:39.134151+00:00", "trade", 9.35, 150.0]
["2026-09-28T16:57:39.134593+00:00", "trade", 9.3499, 150.0]
["2026-09-28T16:57:39.137758+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:57:39.137759+00:00", "trade", 9.35, 121.0]
["2026-09-28T16:57:39.137764+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:57:39.137784+00:00", "trade", 9.35, 79.0]
["2026-09-28T16:57:39.137784+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:57:39.137793+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:57:39.137795+00:00", "quote", 9.32, 9.38]
["2026-09-28T16:57:39.137829+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:39.138067+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:57:39.139028+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:39.139043+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:39.139090+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:39.141843+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:39.142217+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:39.142365+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:57:39.142580+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:57:39.142714+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:39.142768+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:57:39.143180+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:39.143675+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:39.143706+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:39.144157+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:57:39.144172+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:57:39.144211+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:57:39.144225+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:57:39.144245+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:57:39.144599+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:57:39.144703+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:57:39.145041+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:57:39.146041+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:57:39.146411+00:00", "quote", 9.32, 9.38]
["2026-09-28T16:57:41.288671+00:00", "trade", 9.3696, 5.0]
["2026-09-28T16:57:41.289040+00:00", "trade", 9.3696, 1.0]
["2026-09-28T16:57:41.291098+00:00", "quote", 9.32, 9.38]
["2026-09-28T16:57:42.377173+00:00", "trade", 9.379, 500.0]
["2026-09-28T16:57:42.377180+00:00", "trade", 9.379, 500.0]
["2026-09-28T16:57:44.615108+00:00", "quote", 9.32, 9.38]
["2026-09-28T16:57:44.627040+00:00", "trade", 9.38, 28.0]
["2026-09-28T16:57:44.627136+00:00", "quote", 9.32, 9.38]
["2026-09-28T16:57:48.048882+00:00", "trade", 9.3291, 100.0]
["2026-09-28T16:57:49.343141+00:00", "trade", 9.3344, 350.0]
["2026-09-28T16:57:54.003442+00:00", "quote", 9.32, 9.38]
["2026-09-28T16:57:54.915657+00:00", "quote", 9.32, 9.38]
["2026-09-28T16:57:59.031834+00:00", "trade", 9.38, 241.0]
["2026-09-28T16:57:59.032617+00:00", "quote", 9.32, 9.38]
["2026-09-28T16:57:59.032728+00:00", "quote", 9.32, 9.38]
["2026-09-28T16:58:15.496047+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:58:15.496537+00:00", "trade", 9.3799, 100.0]
["2026-09-28T16:58:15.497636+00:00", "trade", 9.38, 156.0]
["2026-09-28T16:58:15.497639+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:58:15.497646+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:58:15.497653+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:15.497661+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:58:15.497729+00:00", "trade", 9.38, 44.0]
["2026-09-28T16:58:15.497753+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:58:15.498009+00:00", "trade", 9.38, 43.0]
["2026-09-28T16:58:15.498062+00:00", "trade", 9.3799, 1.0]
["2026-09-28T16:58:15.498421+00:00", "trade", 9.3799, 156.0]
["2026-09-28T16:58:15.498643+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:58:15.498800+00:00", "trade", 9.3799, 43.0]
["2026-09-28T16:58:15.498810+00:00", "trade", 9.3799, 300.0]
["2026-09-28T16:58:15.501769+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:58:15.502598+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:58:15.502647+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:58:15.502971+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:15.503092+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:58:15.503422+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:16.720265+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:18.675909+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:18.675944+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:22.875824+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:58:24.360815+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:58:24.361148+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:58:24.368693+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:58:25.837386+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:35.416621+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:35.416648+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:35.810111+00:00", "trade", 9.3807, 20.0]
["2026-09-28T16:58:35.868550+00:00", "trade", 9.3899, 45.0]
["2026-09-28T16:58:37.779918+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:38.565036+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:38.565066+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:39.417996+00:00", "trade", 9.39, 10.0]
["2026-09-28T16:58:39.418026+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:58:39.418977+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:58:39.419886+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:58:39.419965+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:58:39.420040+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:58:39.421052+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:58:39.421147+00:00", "trade", 9.39, 43.0]
["2026-09-28T16:58:39.421226+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:58:39.421432+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:58:39.421433+00:00", "trade", 9.39, 5.0]
["2026-09-28T16:58:39.421433+00:00", "trade", 9.39, 295.0]
["2026-09-28T16:58:39.421472+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:58:39.421477+00:00", "trade", 9.385, 7.0]
["2026-09-28T16:58:39.421751+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:58:39.422615+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:58:39.425203+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:58:39.425210+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:58:39.425472+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:58:39.425766+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:58:39.431227+00:00", "trade", 9.4, 752.0]
["2026-09-28T16:58:39.433910+00:00", "trade", 9.393, 760.0]
["2026-09-28T16:58:39.437919+00:00", "trade", 9.37, 319.0]
["2026-09-28T16:58:39.471957+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:58:39.472000+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:58:39.472501+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:39.472646+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:58:39.472985+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:39.473112+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:58:39.473602+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:58:39.473633+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:58:39.474085+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:39.474170+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:58:39.474187+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:39.748513+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:40.076320+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:40.076349+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:40.337234+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:43.186536+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:58:43.187897+00:00", "trade", 9.3924, 1.0]
["2026-09-28T16:58:50.364758+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:50.364783+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:50.364828+00:00", "trade", 9.4, 4000.0]
["2026-09-28T16:58:50.364829+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:50.365112+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:50.366787+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:58:50.835927+00:00", "trade", 9.4, 57.0]
["2026-09-28T16:58:50.836008+00:00", "trade", 9.4, 243.0]
["2026-09-28T16:58:50.839917+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:58:50.839924+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:58:50.839931+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:58:50.839939+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:58:50.839946+00:00", "trade", 9.4, 500.0]
["2026-09-28T16:58:50.839950+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:58:50.839953+00:00", "trade", 9.4, 1000.0]
["2026-09-28T16:58:50.839956+00:00", "trade", 9.4, 1.0]
["2026-09-28T16:58:50.839967+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:58:50.839968+00:00", "trade", 9.4, 97.0]
["2026-09-28T16:58:50.839973+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:58:50.839998+00:00", "trade", 9.4, 1281.0]
["2026-09-28T16:58:50.839998+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:58:50.840005+00:00", "trade", 9.4, 289.0]
["2026-09-28T16:58:50.840006+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:58:50.840007+00:00", "trade", 9.4, 10.0]
["2026-09-28T16:58:50.840077+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:58:50.840096+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:58:50.840101+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:58:50.840189+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:58:50.840195+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:58:50.840197+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:58:50.840201+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:58:50.840216+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:58:50.840230+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:58:50.840230+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:58:50.840243+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:58:50.840273+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:58:50.840304+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:58:50.840369+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:58:50.840652+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:58:50.840768+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:58:50.840797+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:58:50.840992+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:58:50.844624+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:58:50.848026+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:58:50.850773+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:58:50.851053+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:58:51.839759+00:00", "trade", 9.4061, 1.0]
["2026-09-28T16:58:51.885395+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:58:52.394328+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:58:55.738485+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:58:55.738533+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:58:56.202530+00:00", "trade", 9.3787, 25.0]
["2026-09-28T16:58:56.363103+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:58:56.977433+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:59:03.581332+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:59:05.072277+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:59:05.072304+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:59:06.121770+00:00", "trade", 9.395, 25.0]
["2026-09-28T16:59:07.416615+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:59:10.071224+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:59:12.542039+00:00", "trade", 9.395, 1.0]
["2026-09-28T16:59:13.152004+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:59:13.292676+00:00", "trade", 9.4181, 50.0]
["2026-09-28T16:59:13.777878+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:59:14.081155+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:59:16.156728+00:00", "quote", 9.37, 9.42]
["2026-09-28T16:59:16.363981+00:00", "trade", 9.3772, 150.0]
["2026-09-28T16:59:20.450352+00:00", "trade", 9.3733, 1000.0]
["2026-09-28T16:59:22.152520+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:59:22.152593+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:59:25.619417+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:59:27.830906+00:00", "trade", 9.41, 45.0]
["2026-09-28T16:59:28.513553+00:00", "trade", 9.3712, 100.0]
["2026-09-28T16:59:29.880083+00:00", "trade", 9.39, 200.0]
["2026-09-28T16:59:30.942048+00:00", "trade", 9.3716, 100.0]
["2026-09-28T16:59:35.075817+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:59:35.653626+00:00", "trade", 9.41, 240.0]
["2026-09-28T16:59:40.116092+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:59:40.119210+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:59:40.119835+00:00", "trade", 9.4, 5.0]
["2026-09-28T16:59:40.150252+00:00", "trade", 9.37, 175.0]
["2026-09-28T16:59:40.806149+00:00", "trade", 9.39, 10.0]
["2026-09-28T16:59:45.825021+00:00", "trade", 9.385, 450.0]
["2026-09-28T16:59:46.019883+00:00", "trade", 9.3812, 4.0]
["2026-09-28T16:59:59.783522+00:00", "trade", 9.3928, 1.0]
["2026-09-28T17:00:02.367978+00:00", "trade", 9.385, 100.0]
["2026-09-28T17:00:02.368286+00:00", "trade", 9.385, 50.0]
["2026-09-28T17:00:02.368476+00:00", "trade", 9.385, 32.0]
["2026-09-28T17:00:02.368485+00:00", "trade", 9.385, 4.0]
["2026-09-28T17:00:02.368989+00:00", "trade", 9.385, 50.0]
["2026-09-28T17:00:08.653992+00:00", "trade", 9.385, 5.0]
["2026-09-28T17:00:08.658172+00:00", "trade", 9.385, 4.0]
["2026-09-28T17:00:08.969118+00:00", "trade", 9.385, 23.0]
["2026-09-28T17:00:15.858604+00:00", "trade", 9.3877, 5.0]
["2026-09-28T17:00:18.486432+00:00", "trade", 9.3998, 3.0]
["2026-09-28T17:00:23.683513+00:00", "trade", 9.385, 1.0]
["2026-09-28T17:00:34.949297+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:00:34.949300+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:00:34.949300+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:00:34.949301+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:00:34.949310+00:00", "trade", 9.37, 200.0]
["2026-09-28T17:00:34.949318+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:00:34.949370+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:00:34.949411+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:00:34.949415+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:00:34.949422+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:00:34.949680+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:00:34.949715+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:00:34.949762+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:00:34.949791+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:00:34.949804+00:00", "trade", 9.375, 3.0]
["2026-09-28T17:00:34.949809+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:00:34.949936+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:00:34.949943+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:00:34.950358+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:00:34.950371+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:00:34.961047+00:00", "trade", 9.36, 200.0]
["2026-09-28T17:00:34.968561+00:00", "trade", 9.36, 200.0]
["2026-09-28T17:00:35.000128+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:00:35.416387+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:00:35.574554+00:00", "trade", 9.3777, 32.0]
["2026-09-28T17:00:36.732571+00:00", "trade", 9.3734, 58.0]
["2026-09-28T17:00:36.738656+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:00:36.747059+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:00:42.807207+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:00:42.807420+00:00", "trade", 9.35, 7.0]
["2026-09-28T17:00:42.807686+00:00", "trade", 9.34, 80.0]
["2026-09-28T17:00:42.807697+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:00:42.807756+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:00:42.807757+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:00:42.807766+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:00:42.807773+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:00:42.807799+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:00:42.807813+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:00:42.808440+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:00:42.808454+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:00:42.808464+00:00", "trade", 9.32, 756.0]
["2026-09-28T17:00:42.808511+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.808529+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:00:42.808571+00:00", "trade", 9.34, 2.0]
["2026-09-28T17:00:42.808619+00:00", "trade", 9.36, 66.0]
["2026-09-28T17:00:42.808628+00:00", "trade", 9.36, 500.0]
["2026-09-28T17:00:42.808651+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.808690+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.808718+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:00:42.808743+00:00", "trade", 9.33, 10.0]
["2026-09-28T17:00:42.808745+00:00", "trade", 9.32, 4.0]
["2026-09-28T17:00:42.808753+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:00:42.808802+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:00:42.808815+00:00", "trade", 9.32, 41.0]
["2026-09-28T17:00:42.808817+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.808862+00:00", "quote", 9.31, 9.34]
["2026-09-28T17:00:42.808868+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.808880+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.808887+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.808893+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:00:42.808900+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.808917+00:00", "trade", 9.34, 4.0]
["2026-09-28T17:00:42.808961+00:00", "trade", 9.34, 30.0]
["2026-09-28T17:00:42.808961+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.808967+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:00:42.808993+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:00:42.809076+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:00:42.809097+00:00", "trade", 9.33, 11.0]
["2026-09-28T17:00:42.809198+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.809270+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:00:42.809345+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:00:42.809411+00:00", "trade", 9.32, 301.0]
["2026-09-28T17:00:42.809488+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:00:42.809490+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:00:42.813381+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.814325+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.814335+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:42.828702+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:51.782370+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:00:51.782372+00:00", "trade", 9.35, 200.0]
["2026-09-28T17:00:51.782372+00:00", "trade", 9.35, 11.0]
["2026-09-28T17:00:51.782373+00:00", "trade", 9.35, 89.0]
["2026-09-28T17:00:51.782400+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:00:51.782413+00:00", "trade", 9.35, 11.0]
["2026-09-28T17:00:51.782419+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:00:51.782426+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:00:51.782432+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:00:51.782462+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:00:51.782721+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:00:51.782724+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:00:51.782785+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:00:51.784060+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:00:51.784076+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:00:51.785918+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:00:51.785987+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:00:51.790276+00:00", "trade", 9.37, 36.0]
["2026-09-28T17:00:51.832961+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:00:52.089310+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:00:52.141039+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:00:52.358592+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:00:54.755847+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:00:54.756008+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:00:54.756332+00:00", "quote", 9.33, 9.39]
["2026-09-28T17:00:54.756568+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:00:54.756604+00:00", "quote", 9.33, 9.39]
["2026-09-28T17:00:54.756951+00:00", "quote", 9.33, 9.39]
["2026-09-28T17:00:54.756962+00:00", "quote", 9.33, 9.39]
["2026-09-28T17:00:54.885023+00:00", "trade", 9.39, 495.0]
["2026-09-28T17:01:02.384568+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:02.385069+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:02.385079+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:02.385099+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:02.385179+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:02.385556+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:06.785991+00:00", "trade", 9.37, 20.0]
["2026-09-28T17:01:06.969003+00:00", "trade", 9.37, 6.0]
["2026-09-28T17:01:11.166818+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:12.371075+00:00", "trade", 9.37, 321.0]
["2026-09-28T17:01:12.371876+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:13.301297+00:00", "trade", 9.3808, 10.0]
["2026-09-28T17:01:13.301674+00:00", "trade", 9.3808, 1.0]
["2026-09-28T17:01:13.952871+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:19.019456+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:19.852580+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:20.078357+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:21.366450+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:24.911963+00:00", "trade", 9.3739, 100.0]
["2026-09-28T17:01:26.352661+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:26.580595+00:00", "trade", 9.3524, 2000.0]
["2026-09-28T17:01:26.581388+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:26.581690+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:01:27.103732+00:00", "trade", 9.37, 200.0]
["2026-09-28T17:01:28.679348+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:33.928008+00:00", "trade", 9.3814, 111.0]
["2026-09-28T17:01:35.067306+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:01:36.682134+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:36.683141+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:36.683152+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:36.703732+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:36.703758+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:37.736726+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:39.342790+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:40.384864+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:01:45.921280+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:45.921756+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:45.922143+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:01:45.933486+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:45.933946+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:01:49.092367+00:00", "trade", 9.37, 20.0]
["2026-09-28T17:01:52.152965+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:01:55.787276+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:02:05.207636+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:02:05.573547+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:02:05.575128+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:02:06.098581+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:02:06.098607+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:02:06.166859+00:00", "trade", 9.37, 60.0]
["2026-09-28T17:02:06.232701+00:00", "trade", 9.37, 65.0]
["2026-09-28T17:02:06.399977+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:02:07.252663+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:02:07.252745+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:02:07.252822+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:02:07.252899+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:02:07.252979+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:02:07.253057+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:02:07.253765+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:02:07.254124+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:02:07.254462+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:02:07.254846+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:02:07.280486+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:02:07.287340+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:02:08.543145+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:02:10.074246+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:02:10.074274+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:02:10.172316+00:00", "trade", 9.39, 200.0]
["2026-09-28T17:02:10.173111+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:02:10.173176+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:02:16.888773+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:02:16.889131+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:02:16.889131+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:02:16.889133+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:02:16.889146+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:02:16.889152+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:02:16.889165+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:02:16.889167+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:02:16.889168+00:00", "trade", 9.39, 12.0]
["2026-09-28T17:02:16.889174+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:02:16.889180+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:16.889797+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:02:16.889893+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:16.890168+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:02:16.896189+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:02:18.588393+00:00", "trade", 9.385, 10.0]
["2026-09-28T17:02:20.015629+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:02:20.071350+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:20.071798+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:20.072164+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:20.287622+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:25.527313+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:02:28.258657+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:32.571038+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:02:33.389970+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:02:36.916775+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:45.510572+00:00", "trade", 9.3561, 61.0]
["2026-09-28T17:02:45.924929+00:00", "trade", 9.3768, 54.0]
["2026-09-28T17:02:52.135966+00:00", "trade", 9.39, 450.0]
["2026-09-28T17:02:52.454068+00:00", "trade", 9.3959, 1.0]
["2026-09-28T17:02:52.480175+00:00", "trade", 9.3999, 28.0]
["2026-09-28T17:02:52.716454+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:02:55.140326+00:00", "trade", 9.39, 24.0]
["2026-09-28T17:02:55.145426+00:00", "trade", 9.39, 30.0]
["2026-09-28T17:02:55.145428+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:02:55.145429+00:00", "trade", 9.39, 60.0]
["2026-09-28T17:02:55.148356+00:00", "trade", 9.39, 8.0]
["2026-09-28T17:03:00.312740+00:00", "trade", 9.3801, 100.0]
["2026-09-28T17:03:00.935230+00:00", "trade", 9.39, 35.0]
["2026-09-28T17:03:05.130965+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:05.131178+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:05.131224+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:05.131307+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:05.131315+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:05.131404+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:05.131482+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:05.131558+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:05.131705+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:05.131937+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:05.131981+00:00", "trade", 9.4, 79.0]
["2026-09-28T17:03:05.132007+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:03:05.132021+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:03:05.132036+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:03:05.132045+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:03:05.132061+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:05.132244+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:03:05.132251+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:03:05.132283+00:00", "trade", 9.4, 1000.0]
["2026-09-28T17:03:05.132286+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:03:05.132383+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:05.132464+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:05.133132+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:05.133139+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:05.133158+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:05.134056+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:05.135069+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:05.135371+00:00", "trade", 9.38, 738.0]
["2026-09-28T17:03:05.136021+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:05.136315+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:05.137376+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:05.142554+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:05.142641+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:03:05.142946+00:00", "trade", 9.4, 40.0]
["2026-09-28T17:03:05.143117+00:00", "trade", 9.4, 9.0]
["2026-09-28T17:03:05.156982+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:03:06.297787+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:06.297813+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:06.298609+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:06.710773+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:06.710799+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:07.119508+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:09.909059+00:00", "trade", 9.406, 76.0]
["2026-09-28T17:03:09.929805+00:00", "trade", 9.406, 1.0]
["2026-09-28T17:03:10.313209+00:00", "trade", 9.41, 3719.0]
["2026-09-28T17:03:10.313248+00:00", "trade", 9.41, 200.0]
["2026-09-28T17:03:10.313248+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:03:10.313249+00:00", "trade", 9.41, 121.0]
["2026-09-28T17:03:10.313254+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:03:10.313267+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:03:10.313275+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:03:10.313281+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:03:10.313288+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:03:10.313302+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:03:10.313309+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:03:10.313557+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:03:10.313571+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:03:10.313594+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:10.313595+00:00", "trade", 9.42, 21.0]
["2026-09-28T17:03:10.313601+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:03:10.313605+00:00", "trade", 9.42, 12.0]
["2026-09-28T17:03:10.313608+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:03:10.313676+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:03:10.313968+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:03:10.313977+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:03:10.314029+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:03:10.314074+00:00", "trade", 9.42, 20.0]
["2026-09-28T17:03:10.314122+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:10.314139+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:03:10.314281+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:03:10.314909+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:03:10.315423+00:00", "trade", 9.425, 30.0]
["2026-09-28T17:03:10.315423+00:00", "trade", 9.425, 20.0]
["2026-09-28T17:03:10.315483+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:03:10.317945+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:03:10.350888+00:00", "trade", 9.42, 5.0]
["2026-09-28T17:03:10.835918+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:03:10.840560+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:03:10.840581+00:00", "trade", 9.41, 23.0]
["2026-09-28T17:03:10.840839+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:10.840857+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:10.840862+00:00", "trade", 9.41, 4.0]
["2026-09-28T17:03:10.840867+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:03:10.840878+00:00", "trade", 9.41, 17.0]
["2026-09-28T17:03:10.841144+00:00", "trade", 9.41, 23.0]
["2026-09-28T17:03:10.841144+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:03:10.841993+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:03:10.842087+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:03:10.852462+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:03:10.853418+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:03:10.941076+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:03:10.941536+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:03:10.941560+00:00", "quote", 9.39, 9.45]
["2026-09-28T17:03:10.941617+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:03:10.942041+00:00", "quote", 9.39, 9.45]
["2026-09-28T17:03:10.942096+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:03:10.942491+00:00", "quote", 9.39, 9.45]
["2026-09-28T17:03:10.942583+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:03:10.942801+00:00", "quote", 9.39, 9.45]
["2026-09-28T17:03:11.175735+00:00", "trade", 9.4325, 2.0]
["2026-09-28T17:03:12.770318+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:03:12.771275+00:00", "trade", 9.42, 40.0]
["2026-09-28T17:03:13.924980+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:03:15.736588+00:00", "trade", 9.4139, 4.0]
["2026-09-28T17:03:16.709128+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:03:16.709153+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:03:17.418074+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:03:20.073142+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:03:20.073169+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:03:21.547790+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:03:23.550227+00:00", "trade", 9.42, 9.0]
["2026-09-28T17:03:23.550296+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:03:23.550355+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:23.550407+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:03:23.550622+00:00", "trade", 9.42, 45.0]
["2026-09-28T17:03:23.550633+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:23.550637+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:03:23.550686+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:23.550747+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:03:23.550930+00:00", "trade", 9.42, 69.0]
["2026-09-28T17:03:23.550932+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:23.551033+00:00", "trade", 9.42, 31.0]
["2026-09-28T17:03:23.554631+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:23.554639+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:24.720203+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:03:25.496324+00:00", "trade", 9.4101, 3719.0]
["2026-09-28T17:03:25.498559+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:03:28.955019+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:28.955020+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:03:28.955021+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:03:28.955023+00:00", "trade", 9.41, 200.0]
["2026-09-28T17:03:28.955024+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:03:28.955026+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:28.955033+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:03:28.955040+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:03:28.955048+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:03:28.955061+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:03:28.955068+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:03:28.955081+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:03:28.955088+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:03:28.955115+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:03:28.955127+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:03:28.955129+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:03:28.955134+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:03:28.955154+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:03:28.955208+00:00", "trade", 9.41, 4.0]
["2026-09-28T17:03:28.955229+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:03:28.955503+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:03:28.955586+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:03:28.955597+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:03:28.955651+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:03:28.956179+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:03:28.956627+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:03:28.960155+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:03:29.055160+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:03:29.416302+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:03:32.935819+00:00", "trade", 9.413, 1.0]
["2026-09-28T17:03:32.955565+00:00", "trade", 9.413, 1.0]
["2026-09-28T17:03:33.754581+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:03:33.754708+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:03:33.755031+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:03:33.756019+00:00", "quote", 9.38, 9.43]
["2026-09-28T17:03:33.756029+00:00", "quote", 9.38, 9.43]
["2026-09-28T17:03:33.880305+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:03:37.148269+00:00", "quote", 9.38, 9.43]
["2026-09-28T17:03:37.148281+00:00", "quote", 9.38, 9.43]
["2026-09-28T17:03:37.148339+00:00", "quote", 9.38, 9.43]
["2026-09-28T17:03:38.276190+00:00", "trade", 9.405, 16.0]
["2026-09-28T17:03:38.276290+00:00", "trade", 9.405, 1.0]
["2026-09-28T17:03:42.525417+00:00", "trade", 9.405, 50.0]
["2026-09-28T17:03:48.834735+00:00", "trade", 9.429, 1.0]
["2026-09-28T17:03:48.915511+00:00", "quote", 9.38, 9.43]
["2026-09-28T17:03:49.463174+00:00", "quote", 9.38, 9.43]
["2026-09-28T17:03:49.518388+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:03:49.518436+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:03:49.518443+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:03:49.518831+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:03:49.751874+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:03:51.164943+00:00", "trade", 9.3894, 20.0]
["2026-09-28T17:03:51.318064+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:03:53.478603+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:03:58.249804+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:03:58.759343+00:00", "trade", 9.4198, 22.0]
["2026-09-28T17:04:00.073467+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:04:00.073611+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:04:00.073618+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:04:00.073645+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:04:00.397250+00:00", "trade", 9.4095, 1.0]
["2026-09-28T17:04:11.186393+00:00", "trade", 9.4109, 80.0]
["2026-09-28T17:04:11.333854+00:00", "trade", 9.4, 24.0]
["2026-09-28T17:04:11.407209+00:00", "trade", 9.4, 40.0]
["2026-09-28T17:04:11.523609+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:04:13.002843+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:04:14.775417+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:04:15.759747+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:15.759777+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:15.771562+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:15.771993+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:15.772225+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:16.014772+00:00", "trade", 9.395, 7.0]
["2026-09-28T17:04:16.090511+00:00", "trade", 9.4042, 100.0]
["2026-09-28T17:04:16.092631+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:16.404172+00:00", "trade", 9.395, 6.0]
["2026-09-28T17:04:17.290630+00:00", "trade", 9.395, 10.0]
["2026-09-28T17:04:21.434010+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:25.789983+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:25.790001+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:25.790002+00:00", "trade", 9.39, 28.0]
["2026-09-28T17:04:25.790035+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:25.790061+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:25.790707+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:25.790761+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:25.794051+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:26.620530+00:00", "trade", 9.395, 36.0]
["2026-09-28T17:04:27.222139+00:00", "trade", 9.387, 1.0]
["2026-09-28T17:04:28.745371+00:00", "trade", 9.387, 1.0]
["2026-09-28T17:04:30.134296+00:00", "trade", 9.387, 1.0]
["2026-09-28T17:04:30.740893+00:00", "trade", 9.4098, 12.0]
["2026-09-28T17:04:32.677767+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:04:37.773035+00:00", "trade", 9.4037, 1000.0]
["2026-09-28T17:04:38.462986+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:04:39.020622+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:39.020647+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:40.939554+00:00", "trade", 9.395, 19.0]
["2026-09-28T17:04:43.693982+00:00", "trade", 9.381, 1.0]
["2026-09-28T17:04:43.694021+00:00", "trade", 9.381, 1.0]
["2026-09-28T17:04:44.906124+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:44.906132+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:44.906139+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:04:44.906204+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:04:44.906293+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:04:44.906373+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:04:44.906672+00:00", "trade", 9.409, 80.0]
["2026-09-28T17:04:44.906827+00:00", "trade", 9.409, 380.0]
["2026-09-28T17:04:44.910252+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:04:44.910256+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:04:44.916507+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:04:44.916939+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:44.917033+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:04:44.917341+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:04:44.917357+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:46.851364+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:04:46.851729+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:04:47.075403+00:00", "trade", 9.4033, 300.0]
["2026-09-28T17:04:51.615760+00:00", "trade", 9.395, 9.0]
["2026-09-28T17:04:55.298233+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:04:55.298879+00:00", "trade", 9.4, 17.0]
["2026-09-28T17:04:55.305986+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:04:57.274100+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:04:57.274127+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:04:57.274153+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:04:57.274205+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:04:57.274205+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:57.274323+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:04:57.274380+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:57.274399+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:57.274859+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:57.275617+00:00", "trade", 9.395, 200.0]
["2026-09-28T17:04:57.275937+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:57.339352+00:00", "trade", 9.4099, 2.0]
["2026-09-28T17:04:57.415526+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:57.415552+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:58.913490+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:04:58.913583+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:58.917444+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:04:59.988319+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:03.925711+00:00", "trade", 9.395, 1.0]
["2026-09-28T17:05:05.076058+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:05:05.076111+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:05:05.076160+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:05:08.222928+00:00", "trade", 9.4, 11.0]
["2026-09-28T17:05:09.447500+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:05:09.998814+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:05:12.288329+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:05:12.290793+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:05:13.318234+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:05:13.415626+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:05:13.416401+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:05:13.416799+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:05:13.416809+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:05:13.418201+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:05:13.418498+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:05:15.072602+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:05:17.003664+00:00", "trade", 9.4066, 100.0]
["2026-09-28T17:05:22.064977+00:00", "trade", 9.4, 21.0]
["2026-09-28T17:05:22.623653+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:05:27.988499+00:00", "trade", 9.4, 4.0]
["2026-09-28T17:05:28.679340+00:00", "trade", 9.4032, 10.0]
["2026-09-28T17:05:28.687081+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:05:28.687268+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:05:28.687275+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:05:28.687289+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:05:28.687303+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:05:28.687310+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:05:28.687315+00:00", "trade", 9.39, 80.0]
["2026-09-28T17:05:28.687316+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:05:28.687317+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:05:28.687319+00:00", "trade", 9.39, 300.0]
["2026-09-28T17:05:28.687330+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:05:28.687337+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:05:28.687538+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:05:28.687545+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:05:28.687551+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:05:28.687567+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:05:28.687687+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:28.687846+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:28.687887+00:00", "trade", 9.39, 2.0]
["2026-09-28T17:05:28.687952+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:28.687954+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:28.687961+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:28.690716+00:00", "trade", 9.38, 200.0]
["2026-09-28T17:05:28.691307+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:28.694554+00:00", "trade", 9.39, 500.0]
["2026-09-28T17:05:28.695017+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:28.699215+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:28.746049+00:00", "trade", 9.3983, 9.0]
["2026-09-28T17:05:28.787482+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:28.787861+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:29.154940+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:29.154949+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:33.899125+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:33.899576+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:33.899611+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:38.599050+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:42.927002+00:00", "trade", 9.395, 1.0]
["2026-09-28T17:05:42.928216+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:42.928228+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:45.158667+00:00", "trade", 9.395, 39.0]
["2026-09-28T17:05:46.892199+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:46.892606+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:05:46.893063+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:05:47.022919+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:05:47.271583+00:00", "trade", 9.3948, 100.0]
["2026-09-28T17:05:47.669102+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:05:47.683662+00:00", "trade", 9.4, 30.0]
["2026-09-28T17:05:47.684855+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:05:47.684871+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:05:48.769494+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:05:49.551445+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:05:49.551452+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:05:49.552626+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:05:49.552636+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:05:49.553063+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:05:49.553073+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:05:49.553513+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:05:54.954497+00:00", "trade", 9.4081, 10.0]
["2026-09-28T17:05:56.925679+00:00", "trade", 9.3894, 10.0]
["2026-09-28T17:05:56.944870+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:56.945270+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:56.945287+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:56.945509+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:56.945597+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:56.945605+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:56.946029+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:56.946041+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:56.946050+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:56.946057+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:57.251423+00:00", "trade", 9.3959, 100.0]
["2026-09-28T17:05:57.898062+00:00", "trade", 9.395, 112.0]
["2026-09-28T17:05:57.945456+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:57.945483+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:58.017857+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:58.017885+00:00", "trade", 9.395, 20.0]
["2026-09-28T17:05:58.017885+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:58.017886+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:05:58.017889+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:05:58.017899+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:05:58.017912+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:05:58.018198+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:05:58.018222+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:05:58.018430+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:05:58.018438+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:05:58.018522+00:00", "trade", 9.38, 2.0]
["2026-09-28T17:05:58.018524+00:00", "trade", 9.38, 2.0]
["2026-09-28T17:05:58.018524+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:05:58.018524+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:05:58.018594+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:05:58.018639+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:05:58.018652+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:05:58.019483+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:05:58.021408+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:05:58.022058+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:05:58.022580+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:05:58.022592+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:05:58.022604+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:05:58.022624+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:05:58.022674+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:05:58.022709+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:05:58.022877+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:58.022962+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:58.023689+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:58.023712+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:58.023777+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:58.023808+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:58.024218+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:58.119490+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:58.119502+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:59.007366+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:59.008732+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:59.008744+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:59.008779+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:59.008791+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:59.435255+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:59.436252+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:05:59.436263+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:03.171402+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:03.171412+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:04.612223+00:00", "trade", 9.38, 10.0]
["2026-09-28T17:06:04.799196+00:00", "trade", 9.38, 11.0]
["2026-09-28T17:06:06.309914+00:00", "trade", 9.37, 20.0]
["2026-09-28T17:06:08.277273+00:00", "trade", 9.3702, 10.0]
["2026-09-28T17:06:09.589493+00:00", "trade", 9.38, 21.0]
["2026-09-28T17:06:09.590743+00:00", "trade", 9.38, 38.0]
["2026-09-28T17:06:10.255822+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:06:13.938513+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:14.067047+00:00", "trade", 9.38, 886.0]
["2026-09-28T17:06:17.915640+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:20.562324+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:24.335651+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:06:25.137066+00:00", "trade", 9.3907, 5.0]
["2026-09-28T17:06:25.137423+00:00", "trade", 9.3907, 1.0]
["2026-09-28T17:06:40.076174+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:40.076218+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:40.076262+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:40.077252+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:40.077388+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:40.078339+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:40.078789+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:42.753446+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:42.753458+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:43.595273+00:00", "trade", 9.3999, 3724.0]
["2026-09-28T17:06:43.598300+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:06:43.600833+00:00", "trade", 9.3993, 1.0]
["2026-09-28T17:06:43.706854+00:00", "trade", 9.3994, 175.0]
["2026-09-28T17:06:52.204425+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:52.204881+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:52.414609+00:00", "trade", 9.4, 500.0]
["2026-09-28T17:06:52.414730+00:00", "trade", 9.3999, 1.0]
["2026-09-28T17:06:52.415088+00:00", "trade", 9.3999, 500.0]
["2026-09-28T17:06:52.415148+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:06:52.415149+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:06:52.415153+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:06:52.415168+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:06:52.415195+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:06:52.415206+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:06:52.415400+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:06:52.415416+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:06:52.415728+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:06:52.415782+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:06:52.415784+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:06:52.415784+00:00", "trade", 9.4, 21.0]
["2026-09-28T17:06:52.415861+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:06:52.415881+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:06:52.415939+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:06:52.416052+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:06:52.416259+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:06:52.416472+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.417951+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:06:52.452459+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:06:52.452564+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:06:52.454262+00:00", "trade", 9.405, 4.0]
["2026-09-28T17:06:52.503688+00:00", "trade", 9.405, 4.0]
["2026-09-28T17:06:52.508143+00:00", "trade", 9.405, 19.0]
["2026-09-28T17:06:52.508144+00:00", "trade", 9.405, 20.0]
["2026-09-28T17:06:52.508146+00:00", "trade", 9.405, 20.0]
["2026-09-28T17:06:52.508179+00:00", "trade", 9.4, 262.0]
["2026-09-28T17:06:52.508179+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.508234+00:00", "trade", 9.4, 687.0]
["2026-09-28T17:06:52.508235+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:06:52.508246+00:00", "trade", 9.4, 39.0]
["2026-09-28T17:06:52.508329+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:06:52.508430+00:00", "trade", 9.4, 300.0]
["2026-09-28T17:06:52.508438+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:06:52.508438+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.508456+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:06:52.508457+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.508470+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.508478+00:00", "trade", 9.4, 449.0]
["2026-09-28T17:06:52.508479+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:06:52.508634+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:06:52.508641+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:06:52.508648+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:06:52.508657+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:06:52.508664+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:06:52.508672+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:06:52.508672+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.508748+00:00", "trade", 9.4, 948.0]
["2026-09-28T17:06:52.508751+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:06:52.508878+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:06:52.508885+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.510319+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.510389+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:06:52.510389+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.510390+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:06:52.510392+00:00", "trade", 9.41, 2500.0]
["2026-09-28T17:06:52.510396+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.510402+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.510409+00:00", "trade", 9.41, 7500.0]
["2026-09-28T17:06:52.510409+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.510413+00:00", "trade", 9.41, 21.0]
["2026-09-28T17:06:52.510700+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:06:52.510766+00:00", "trade", 9.41, 21.0]
["2026-09-28T17:06:52.510779+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:06:52.510811+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:06:52.510846+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:06:52.510946+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:06:52.510977+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:06:52.510984+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:06:52.510992+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:06:52.517607+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:06:52.559767+00:00", "trade", 9.415, 5.0]
["2026-09-28T17:06:52.560954+00:00", "trade", 9.4101, 124.0]
["2026-09-28T17:06:52.610568+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:06:52.610906+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:06:54.968161+00:00", "trade", 9.4164, 3723.0]
["2026-09-28T17:06:54.970276+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:06:54.973756+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:06:54.973756+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:06:54.973769+00:00", "trade", 9.42, 69.0]
["2026-09-28T17:06:54.973783+00:00", "trade", 9.42, 1437.0]
["2026-09-28T17:06:54.973783+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:06:54.973785+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:06:54.973798+00:00", "trade", 9.42, 93.0]
["2026-09-28T17:06:54.974874+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:06:54.974922+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:06:54.977843+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:06:54.978770+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:06:55.071099+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:06:55.071127+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:06:55.071522+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:06:55.071643+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:06:55.071817+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:06:55.072025+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:06:55.176433+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:06:55.176716+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:01.905084+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:04.892093+00:00", "trade", 9.43, 22.0]
["2026-09-28T17:07:04.893273+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:04.893347+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:07:04.893413+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:04.893635+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:04.894038+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:04.894699+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:04.899061+00:00", "trade", 9.4399, 77.0]
["2026-09-28T17:07:05.073016+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:05.073029+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.073057+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.073132+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.073460+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.073709+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.073837+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.073850+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.073857+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.074009+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.074278+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.074436+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.074569+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.075539+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.075550+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.240330+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:05.243330+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:05.243389+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:05.243720+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:05.244169+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.244191+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:05.244663+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:07:06.415269+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:06.415323+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:06.416221+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:08.395389+00:00", "trade", 9.43, 2.0]
["2026-09-28T17:07:08.395483+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:07:09.552022+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:09.946785+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:09.947518+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:09.947946+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:11.081438+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:12.076820+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:07:12.078124+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:07:12.080809+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:07:12.081978+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:07:12.082028+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:07:12.082036+00:00", "trade", 9.44, 89.0]
["2026-09-28T17:07:12.083128+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:07:12.084958+00:00", "trade", 9.44, 11.0]
["2026-09-28T17:07:12.085035+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:07:12.090409+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:07:12.094531+00:00", "trade", 9.44, 10.0]
["2026-09-28T17:07:12.094564+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:07:12.099008+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:07:13.175381+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:14.127726+00:00", "trade", 9.4073, 5.0]
["2026-09-28T17:07:20.381560+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:22.304996+00:00", "trade", 9.4395, 4.0]
["2026-09-28T17:07:22.317798+00:00", "trade", 9.4395, 1.0]
["2026-09-28T17:07:23.187746+00:00", "trade", 9.4335, 1.0]
["2026-09-28T17:07:23.308329+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:07:23.315939+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:07:23.316019+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:07:23.317412+00:00", "trade", 9.435, 200.0]
["2026-09-28T17:07:23.916737+00:00", "trade", 9.435, 100.0]
["2026-09-28T17:07:24.189112+00:00", "trade", 9.4381, 1.0]
["2026-09-28T17:07:24.717660+00:00", "trade", 9.4371, 50.0]
["2026-09-28T17:07:26.076687+00:00", "trade", 9.435, 100.0]
["2026-09-28T17:07:26.077036+00:00", "trade", 9.435, 100.0]
["2026-09-28T17:07:26.866739+00:00", "trade", 9.435, 100.0]
["2026-09-28T17:07:26.867717+00:00", "trade", 9.44, 57.0]
["2026-09-28T17:07:26.867811+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:07:26.867863+00:00", "trade", 9.44, 200.0]
["2026-09-28T17:07:26.867863+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:07:26.867865+00:00", "trade", 9.44, 13.0]
["2026-09-28T17:07:26.867870+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:07:26.868019+00:00", "trade", 9.435, 57.0]
["2026-09-28T17:07:26.868425+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:07:26.868431+00:00", "trade", 9.435, 200.0]
["2026-09-28T17:07:26.868433+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:07:26.868459+00:00", "trade", 9.435, 13.0]
["2026-09-28T17:07:26.868632+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:07:26.872207+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:07:26.874222+00:00", "trade", 9.4391, 1.0]
["2026-09-28T17:07:27.152263+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:07:27.765189+00:00", "trade", 9.44, 21.0]
["2026-09-28T17:07:27.766454+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:07:27.766908+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:07:27.766916+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:07:29.602027+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:07:29.607581+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:29.615232+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:07:36.085808+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.092211+00:00", "trade", 9.4471, 100.0]
["2026-09-28T17:07:36.551529+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.551530+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.551535+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.551549+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.551558+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.551573+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.551580+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.551633+00:00", "trade", 9.45, 21.0]
["2026-09-28T17:07:36.552051+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.552053+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.552053+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.552053+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.552132+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.552298+00:00", "trade", 9.45, 50.0]
["2026-09-28T17:07:36.552385+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.555572+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.556110+00:00", "trade", 9.45, 50.0]
["2026-09-28T17:07:36.556164+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.556164+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.556236+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.556237+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.559132+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.559201+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.559211+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.559213+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.559288+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.559288+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.559288+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.561305+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.561312+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:07:36.561983+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.564484+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.566943+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:07:36.568344+00:00", "trade", 9.45, 64.0]
["2026-09-28T17:07:36.568345+00:00", "quote", 9.44, 9.47]
["2026-09-28T17:07:36.568346+00:00", "trade", 9.45, 36.0]
["2026-09-28T17:07:36.568413+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:07:36.568439+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:07:36.568859+00:00", "trade", 9.45, 11.0]
["2026-09-28T17:07:36.569276+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:07:36.569318+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:07:36.571932+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:07:36.572241+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:07:36.572383+00:00", "trade", 9.46, 2.0]
["2026-09-28T17:07:36.572400+00:00", "trade", 9.46, 5.0]
["2026-09-28T17:07:36.572428+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:07:36.572713+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:07:36.576728+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:07:36.651571+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:07:36.651962+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:07:41.065729+00:00", "trade", 9.465, 120.0]
["2026-09-28T17:07:47.353677+00:00", "trade", 9.465, 13.0]
["2026-09-28T17:07:48.846900+00:00", "trade", 9.4643, 40.0]
["2026-09-28T17:07:52.309439+00:00", "trade", 9.4785, 500.0]
["2026-09-28T17:07:54.930127+00:00", "trade", 9.465, 1000.0]
["2026-09-28T17:07:56.263598+00:00", "trade", 9.4799, 100.0]
["2026-09-28T17:07:56.490231+00:00", "trade", 9.478, 100.0]
["2026-09-28T17:08:00.381756+00:00", "trade", 9.4117, 100.0]
["2026-09-28T17:08:00.899691+00:00", "trade", 9.4761, 95.0]
["2026-09-28T17:08:01.230772+00:00", "trade", 9.465, 10.0]
["2026-09-28T17:08:01.234716+00:00", "trade", 9.465, 20.0]
["2026-09-28T17:08:01.234717+00:00", "trade", 9.465, 10.0]
["2026-09-28T17:08:02.752078+00:00", "trade", 9.465, 1000.0]
["2026-09-28T17:08:02.757540+00:00", "trade", 9.465, 50.0]
["2026-09-28T17:08:02.763998+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.764005+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.764063+00:00", "trade", 9.47, 5.0]
["2026-09-28T17:08:02.764065+00:00", "trade", 9.47, 63.0]
["2026-09-28T17:08:02.764065+00:00", "trade", 9.47, 7.0]
["2026-09-28T17:08:02.764141+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.764487+00:00", "trade", 9.47, 600.0]
["2026-09-28T17:08:02.765095+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.765104+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.765229+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:08:02.765746+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.765818+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:08:02.766208+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.766231+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.766266+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.766688+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.766709+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.766751+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:08:02.767194+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.767210+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:08:02.767649+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.768151+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.768157+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.768595+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.768602+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.768624+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.768647+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.769078+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.769085+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:02.769107+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:08:02.773153+00:00", "trade", 9.48, 875.0]
["2026-09-28T17:08:05.102342+00:00", "trade", 9.465, 1.0]
["2026-09-28T17:08:09.216638+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:08:09.216873+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:08:09.217115+00:00", "trade", 9.465, 100.0]
["2026-09-28T17:08:09.217559+00:00", "trade", 9.465, 11.0]
["2026-09-28T17:08:09.217892+00:00", "trade", 9.465, 100.0]
["2026-09-28T17:08:09.218358+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:08:09.218385+00:00", "trade", 9.4799, 100.0]
["2026-09-28T17:08:09.218665+00:00", "trade", 9.465, 100.0]
["2026-09-28T17:08:09.218735+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:08:09.218992+00:00", "trade", 9.465, 100.0]
["2026-09-28T17:08:09.219451+00:00", "trade", 9.465, 100.0]
["2026-09-28T17:08:09.219780+00:00", "trade", 9.465, 100.0]
["2026-09-28T17:08:09.220739+00:00", "trade", 9.48, 189.0]
["2026-09-28T17:08:09.220996+00:00", "trade", 9.4799, 100.0]
["2026-09-28T17:08:09.221186+00:00", "trade", 9.465, 189.0]
["2026-09-28T17:08:09.221943+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:08:09.222530+00:00", "trade", 9.48, 11.0]
["2026-09-28T17:08:09.223308+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:08:09.223516+00:00", "trade", 9.48, 200.0]
["2026-09-28T17:08:09.224010+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:08:09.226390+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:08:09.229976+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:08:09.817195+00:00", "trade", 9.4176, 37.0]
["2026-09-28T17:08:10.375355+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:08:12.376905+00:00", "trade", 9.473, 30.0]
["2026-09-28T17:08:15.260714+00:00", "trade", 9.4792, 10.0]
["2026-09-28T17:08:18.964703+00:00", "trade", 9.465, 3700.0]
["2026-09-28T17:08:24.696960+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:08:28.524881+00:00", "trade", 9.465, 130.0]
["2026-09-28T17:08:28.761817+00:00", "trade", 9.465, 1.0]
["2026-09-28T17:08:29.037622+00:00", "trade", 9.4795, 36.0]
["2026-09-28T17:08:29.548410+00:00", "trade", 9.473, 5.0]
["2026-09-28T17:08:42.163688+00:00", "trade", 9.473, 1.0]
["2026-09-28T17:08:45.075717+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:45.076057+00:00", "trade", 9.47, 6.0]
["2026-09-28T17:08:45.076233+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:45.076244+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:45.076266+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:45.076273+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:45.076717+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:45.077228+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:45.077704+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:45.178896+00:00", "trade", 9.47, 10.0]
["2026-09-28T17:08:45.184987+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:45.185458+00:00", "trade", 9.47, 200.0]
["2026-09-28T17:08:45.241525+00:00", "trade", 9.4735, 14.0]
["2026-09-28T17:08:45.263872+00:00", "trade", 9.4735, 1.0]
["2026-09-28T17:08:46.636826+00:00", "trade", 9.4641, 1.0]
["2026-09-28T17:08:47.156051+00:00", "trade", 9.4759, 2.0]
["2026-09-28T17:08:48.340133+00:00", "trade", 9.47, 200.0]
["2026-09-28T17:08:48.341909+00:00", "trade", 9.4601, 200.0]
["2026-09-28T17:08:48.342691+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:48.343141+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:48.931174+00:00", "trade", 9.4606, 100.0]
["2026-09-28T17:08:49.017252+00:00", "trade", 9.4799, 10.0]
["2026-09-28T17:08:49.531322+00:00", "trade", 9.48, 2.0]
["2026-09-28T17:08:50.012248+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:50.014799+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:52.951455+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:53.005727+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:53.005902+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:53.005958+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:53.005965+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:53.006275+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:53.006725+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:08:57.633070+00:00", "trade", 9.479, 9.0]
["2026-09-28T17:08:57.633079+00:00", "trade", 9.479, 1.0]
["2026-09-28T17:08:58.741348+00:00", "trade", 9.47, 10.0]
["2026-09-28T17:09:00.072537+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:09:02.983840+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:09:02.988731+00:00", "trade", 9.47, 57.0]
["2026-09-28T17:09:10.074808+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:10.086500+00:00", "trade", 9.47, 120.0]
["2026-09-28T17:09:10.135424+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:10.232760+00:00", "trade", 9.475, 35.0]
["2026-09-28T17:09:11.864390+00:00", "trade", 9.48, 50.0]
["2026-09-28T17:09:11.864392+00:00", "trade", 9.48, 39.0]
["2026-09-28T17:09:11.864392+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:11.864398+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:11.864413+00:00", "trade", 9.48, 161.0]
["2026-09-28T17:09:11.864413+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:11.864414+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:09:11.864415+00:00", "trade", 9.48, 10.0]
["2026-09-28T17:09:11.864434+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:11.864441+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:11.864448+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:11.864455+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:11.864691+00:00", "trade", 9.48, 15.0]
["2026-09-28T17:09:11.864779+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:09:11.864780+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:11.864891+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:11.864903+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:11.864942+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:09:11.864978+00:00", "trade", 9.48, 1.0]
["2026-09-28T17:09:11.864980+00:00", "trade", 9.48, 65.0]
["2026-09-28T17:09:11.864980+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:09:11.864982+00:00", "trade", 9.48, 16.0]
["2026-09-28T17:09:11.864983+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:09:11.864986+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:09:11.864998+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:09:11.865048+00:00", "quote", 9.48, 9.49]
["2026-09-28T17:09:11.865648+00:00", "trade", 9.49, 400.0]
["2026-09-28T17:09:11.865649+00:00", "quote", 9.48, 9.49]
["2026-09-28T17:09:11.865676+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:11.865678+00:00", "trade", 9.49, 450.0]
["2026-09-28T17:09:11.865683+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:11.865689+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:11.865696+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:11.866821+00:00", "trade", 9.49, 16.0]
["2026-09-28T17:09:11.891101+00:00", "trade", 9.48, 11.0]
["2026-09-28T17:09:11.893152+00:00", "trade", 9.495, 39.0]
["2026-09-28T17:09:11.941327+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:11.941328+00:00", "trade", 9.49, 100.0]
["2026-09-28T17:09:11.941355+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:11.941363+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:11.941371+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:11.941381+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:11.941903+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:11.945368+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:11.965283+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:11.965311+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:09:11.966002+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:11.966038+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:09:11.966466+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:11.966499+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:11.966506+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:11.966949+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:11.966955+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:11.966977+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:09:12.470854+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:09:12.470880+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:09:12.472911+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:09:14.955860+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:14.955867+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:14.955874+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:14.955881+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:14.955888+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:14.955890+00:00", "trade", 9.49, 4.0]
["2026-09-28T17:09:14.955894+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:14.956140+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:14.956396+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:14.957536+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:14.958982+00:00", "trade", 9.49, 2.0]
["2026-09-28T17:09:14.958983+00:00", "trade", 9.49, 5.0]
["2026-09-28T17:09:14.959159+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:14.959242+00:00", "trade", 9.49, 83.0]
["2026-09-28T17:09:14.960103+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:14.966511+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:09:14.974414+00:00", "trade", 9.48, 4.0]
["2026-09-28T17:09:14.976023+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:09:15.153649+00:00", "trade", 9.49, 9.0]
["2026-09-28T17:09:15.277521+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:09:15.277546+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:09:16.578117+00:00", "trade", 9.4883, 843.0]
["2026-09-28T17:09:16.580431+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:09:16.580515+00:00", "trade", 9.48, 1.0]
["2026-09-28T17:09:17.429674+00:00", "trade", 9.48, 20.0]
["2026-09-28T17:09:17.969453+00:00", "trade", 9.48, 20.0]
["2026-09-28T17:09:18.214119+00:00", "trade", 9.48, 53.0]
["2026-09-28T17:09:18.318720+00:00", "trade", 9.48, 2000.0]
["2026-09-28T17:09:19.789495+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:09:19.789502+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:09:19.790288+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:09:25.952178+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:09:28.670865+00:00", "trade", 9.4311, 100.0]
["2026-09-28T17:09:29.416672+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:09:31.764355+00:00", "trade", 9.49, 2.0]
["2026-09-28T17:09:31.764356+00:00", "trade", 9.49, 100.0]
["2026-09-28T17:09:31.764376+00:00", "quote", 9.48, 9.49]
["2026-09-28T17:09:31.764403+00:00", "quote", 9.48, 9.49]
["2026-09-28T17:09:31.764739+00:00", "trade", 9.49, 100.0]
["2026-09-28T17:09:31.764740+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:31.765009+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:31.765603+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:31.765714+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:31.765752+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:31.766155+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:31.768818+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:09:31.769185+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:31.769508+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:31.866790+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:37.946811+00:00", "trade", 9.48, 1.0]
["2026-09-28T17:09:38.382877+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:38.383842+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:38.383851+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:40.722509+00:00", "trade", 9.49, 1.0]
["2026-09-28T17:09:41.257627+00:00", "trade", 9.4999, 3.0]
["2026-09-28T17:09:41.257645+00:00", "trade", 9.4999, 17.0]
["2026-09-28T17:09:41.259706+00:00", "trade", 9.5, 17.0]
["2026-09-28T17:09:41.259800+00:00", "trade", 9.5, 3.0]
["2026-09-28T17:09:42.712761+00:00", "trade", 9.485, 3.0]
["2026-09-28T17:09:44.404929+00:00", "trade", 9.485, 21.0]
["2026-09-28T17:09:44.405414+00:00", "trade", 9.485, 5.0]
["2026-09-28T17:09:44.406147+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:44.835804+00:00", "trade", 9.4961, 1.0]
["2026-09-28T17:09:45.923824+00:00", "trade", 9.485, 76.0]
["2026-09-28T17:09:49.416509+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:09:49.775285+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:09:51.936568+00:00", "trade", 9.4901, 1.0]
["2026-09-28T17:09:59.064740+00:00", "trade", 9.485, 245.0]
["2026-09-28T17:09:59.064834+00:00", "trade", 9.485, 1.0]
["2026-09-28T17:09:59.374759+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:10:04.698520+00:00", "trade", 9.4992, 200.0]
["2026-09-28T17:10:06.179827+00:00", "trade", 9.485, 1.0]
["2026-09-28T17:10:07.222170+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:10:07.222629+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:10:08.955757+00:00", "trade", 9.4901, 60.0]
["2026-09-28T17:10:09.128467+00:00", "trade", 9.4901, 1.0]
["2026-09-28T17:10:09.580835+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:10:09.613543+00:00", "trade", 9.485, 1.0]
["2026-09-28T17:10:16.076313+00:00", "trade", 9.49, 5.0]
["2026-09-28T17:10:16.080707+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:10:16.080734+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:10:16.080935+00:00", "trade", 9.485, 84.0]
["2026-09-28T17:10:16.122362+00:00", "trade", 9.485, 300.0]
["2026-09-28T17:10:16.122817+00:00", "trade", 9.485, 24.0]
["2026-09-28T17:10:16.517073+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:10:19.850104+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:10:19.850132+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:10:19.850173+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:10:19.850206+00:00", "trade", 9.48, 9.0]
["2026-09-28T17:10:19.850524+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:10:19.850596+00:00", "trade", 9.48, 2.0]
["2026-09-28T17:10:19.851211+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:10:19.851218+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:10:19.851225+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:10:19.851969+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:10:19.852416+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:10:19.853986+00:00", "trade", 9.47, 200.0]
["2026-09-28T17:10:19.854837+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:10:19.854840+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:10:19.854857+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:10:19.854864+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:10:19.854870+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:10:19.854877+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:10:19.854883+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:10:19.854897+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:10:19.854904+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:10:19.854911+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:10:19.855143+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:10:19.855152+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:10:19.855159+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:10:19.855178+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:10:19.855181+00:00", "trade", 9.46, 4.0]
["2026-09-28T17:10:19.855189+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:10:19.855212+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:10:19.855301+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:10:19.855320+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:10:19.855328+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:10:19.855334+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:10:19.855341+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:10:19.855356+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:10:19.855364+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:10:19.855365+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:10:19.855481+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:10:19.855494+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:10:19.855522+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:10:19.855584+00:00", "trade", 9.46, 10.0]
["2026-09-28T17:10:19.855752+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:10:19.855882+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:10:19.855889+00:00", "trade", 9.46, 1.0]
["2026-09-28T17:10:19.855891+00:00", "trade", 9.46, 99.0]
["2026-09-28T17:10:19.855892+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:10:19.855894+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:10:19.855897+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:10:19.855898+00:00", "trade", 9.45, 99.0]
["2026-09-28T17:10:19.855930+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:10:19.855945+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:10:19.855959+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:10:19.855966+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:10:19.855981+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:10:19.855991+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:10:19.855996+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:10:19.856117+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:10:19.856126+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:10:19.856153+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:10:19.856158+00:00", "trade", 9.45, 1900.0]
["2026-09-28T17:10:19.856296+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:10:19.856361+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.856396+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.856406+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:10:19.856406+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.856507+00:00", "trade", 9.45, 9.0]
["2026-09-28T17:10:19.856528+00:00", "trade", 9.45, 13.0]
["2026-09-28T17:10:19.856528+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.857107+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:10:19.857108+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:10:19.858979+00:00", "trade", 9.45, 87.0]
["2026-09-28T17:10:19.858979+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:10:19.858998+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:10:19.859006+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:10:19.859013+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:10:19.859019+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:10:19.859026+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:10:19.859292+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:10:19.859715+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:10:19.861924+00:00", "trade", 9.45, 6742.0]
["2026-09-28T17:10:19.866040+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:10:19.951961+00:00", "trade", 9.45, 30.0]
["2026-09-28T17:10:19.956586+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:10:19.956617+00:00", "trade", 9.44, 3734.0]
["2026-09-28T17:10:19.956617+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:10:19.956619+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:10:19.956620+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:10:19.956623+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:10:19.956643+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.956650+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.956656+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.956662+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.956669+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.956683+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.956697+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.956713+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:10:19.956774+00:00", "trade", 9.45, 3.0]
["2026-09-28T17:10:19.956774+00:00", "trade", 9.45, 2.0]
["2026-09-28T17:10:19.956824+00:00", "trade", 9.45, 4.0]
["2026-09-28T17:10:19.956965+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.956990+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.957000+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:10:19.957059+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.957186+00:00", "trade", 9.45, 4.0]
["2026-09-28T17:10:19.957188+00:00", "trade", 9.45, 2.0]
["2026-09-28T17:10:19.957188+00:00", "trade", 9.45, 3.0]
["2026-09-28T17:10:19.957194+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:10:19.957215+00:00", "trade", 9.44, 2.0]
["2026-09-28T17:10:19.957248+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:10:19.957353+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:10:19.957732+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:10:19.957770+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:10:19.957885+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:19.958263+00:00", "trade", 9.45, 18.0]
["2026-09-28T17:10:19.960656+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:19.963436+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:19.964698+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:19.965067+00:00", "trade", 9.445, 200.0]
["2026-09-28T17:10:19.966382+00:00", "trade", 9.44, 202.0]
["2026-09-28T17:10:20.039151+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:20.056872+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:20.057213+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:20.057267+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:20.069405+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:20.069417+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:20.069902+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:20.071383+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:20.071852+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:20.516491+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:20.518713+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:21.200099+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:10:21.200466+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:10:21.200558+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:10:21.201014+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:10:21.201034+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:10:22.479141+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:10:22.480108+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:10:22.480119+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:10:22.480252+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:10:22.481199+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:10:22.481662+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:10:22.921794+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:22.921922+00:00", "trade", 9.42, 91.0]
["2026-09-28T17:10:25.154021+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:25.155093+00:00", "trade", 9.43, 200.0]
["2026-09-28T17:10:25.155184+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:25.155325+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:25.155376+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:25.155593+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:25.155639+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:25.155803+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:25.156713+00:00", "trade", 9.43, 300.0]
["2026-09-28T17:10:25.157433+00:00", "trade", 9.43, 300.0]
["2026-09-28T17:10:25.157443+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:25.157592+00:00", "trade", 9.43, 600.0]
["2026-09-28T17:10:25.157711+00:00", "trade", 9.43, 55.0]
["2026-09-28T17:10:25.157712+00:00", "trade", 9.43, 99.0]
["2026-09-28T17:10:25.160906+00:00", "trade", 9.43, 494.0]
["2026-09-28T17:10:25.163756+00:00", "trade", 9.43, 360.0]
["2026-09-28T17:10:25.166746+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:25.166995+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:25.169498+00:00", "trade", 9.43, 440.0]
["2026-09-28T17:10:25.270052+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.270080+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.270494+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.270546+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.270584+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.270645+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:25.270646+00:00", "trade", 9.42, 7.0]
["2026-09-28T17:10:25.270996+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.271113+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.271451+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.271464+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.287975+00:00", "trade", 9.42, 200.0]
["2026-09-28T17:10:25.322073+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.322074+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:25.322075+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:10:25.322158+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:10:25.329517+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.330001+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.422747+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:25.460747+00:00", "trade", 9.44, 4.0]
["2026-09-28T17:10:29.501398+00:00", "trade", 9.4239, 1.0]
["2026-09-28T17:10:29.613541+00:00", "trade", 9.421, 500.0]
["2026-09-28T17:10:29.614234+00:00", "trade", 9.42, 600.0]
["2026-09-28T17:10:29.614242+00:00", "trade", 9.4201, 9900.0]
["2026-09-28T17:10:29.614284+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:10:29.614302+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:10:29.614329+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:10:29.614550+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:10:29.614586+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:10:29.614913+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:10:29.614920+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:10:29.614927+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:10:29.614934+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:10:29.614936+00:00", "trade", 9.425, 69.0]
["2026-09-28T17:10:29.614942+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:10:29.614943+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:10:29.614947+00:00", "trade", 9.41, 99.0]
["2026-09-28T17:10:29.614954+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:10:29.614954+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:10:29.614963+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:10:29.614970+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.614978+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.614984+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.614991+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.614998+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.615015+00:00", "trade", 9.41, 33.0]
["2026-09-28T17:10:29.616320+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.616344+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.617180+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.618984+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.621361+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.624146+00:00", "trade", 9.4, 72.0]
["2026-09-28T17:10:29.624148+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.624198+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.624205+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.624212+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.624225+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.624236+00:00", "trade", 9.4, 877.0]
["2026-09-28T17:10:29.624237+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.624397+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.624451+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.624502+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:10:29.624502+00:00", "trade", 9.4, 7.0]
["2026-09-28T17:10:29.624503+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:10:29.624536+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.624758+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.624765+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.628968+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.628969+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:10:29.628970+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:10:29.628971+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:10:29.628973+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:10:29.628975+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.628982+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.628989+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.629055+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:10:29.629062+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.629069+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.629106+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:10:29.629347+00:00", "trade", 9.41, 34.0]
["2026-09-28T17:10:29.629347+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:10:29.631837+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:10:29.635323+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:10:29.635330+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:10:29.635338+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:10:29.635348+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:10:29.635427+00:00", "trade", 9.41, 34.0]
["2026-09-28T17:10:29.635427+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:10:29.635447+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:10:29.635468+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:10:29.635500+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:10:29.635507+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:10:29.635525+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:10:29.635532+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:10:29.635533+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:10:29.635546+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:10:29.635554+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:10:29.635560+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:10:29.635571+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:10:29.635645+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.635814+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.635921+00:00", "trade", 9.41, 4.0]
["2026-09-28T17:10:29.639543+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.639581+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.639630+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.639699+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.639928+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.641232+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.641321+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.642264+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.642274+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.642708+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:10:29.865113+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:10:29.866112+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:10:29.866123+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:10:29.866416+00:00", "trade", 9.41, 93.0]
["2026-09-28T17:10:29.867593+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:10:29.883532+00:00", "trade", 9.4, 1278.0]
["2026-09-28T17:10:30.136230+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:10:32.072454+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:10:33.111374+00:00", "trade", 9.43, 200.0]
["2026-09-28T17:10:33.256126+00:00", "trade", 9.415, 2300.0]
["2026-09-28T17:10:36.928691+00:00", "trade", 9.415, 30.0]
["2026-09-28T17:10:36.928692+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:10:36.929096+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:10:36.929149+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:10:36.935993+00:00", "trade", 9.41, 200.0]
["2026-09-28T17:10:36.935994+00:00", "trade", 9.41, 30.0]
["2026-09-28T17:10:36.938853+00:00", "trade", 9.4, 2384.0]
["2026-09-28T17:10:36.939072+00:00", "trade", 9.4001, 2384.0]
["2026-09-28T17:10:36.939429+00:00", "trade", 9.4182, 56.0]
["2026-09-28T17:10:40.210424+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:40.210861+00:00", "trade", 9.4299, 100.0]
["2026-09-28T17:10:40.210913+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:40.211262+00:00", "trade", 9.4299, 100.0]
["2026-09-28T17:10:40.211296+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:10:40.212251+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:40.212549+00:00", "trade", 9.4299, 100.0]
["2026-09-28T17:10:40.213015+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:10:40.213259+00:00", "trade", 9.4299, 100.0]
["2026-09-28T17:10:40.214293+00:00", "trade", 9.425, 65.0]
["2026-09-28T17:10:40.726865+00:00", "trade", 9.425, 1000.0]
["2026-09-28T17:10:44.448285+00:00", "trade", 9.4163, 1.0]
["2026-09-28T17:10:44.469286+00:00", "trade", 9.4163, 1.0]
["2026-09-28T17:10:44.471746+00:00", "trade", 9.41, 400.0]
["2026-09-28T17:10:44.473012+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:45.839260+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:46.616773+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:10:50.072102+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.072605+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.072624+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.073113+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.073120+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.073589+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.073609+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.074118+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.074571+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.074613+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.075060+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.075102+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.075526+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.075628+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.075992+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.076102+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.076121+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.076593+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.076612+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.077115+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.077570+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.077613+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.078039+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.078102+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.078499+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.078591+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.078978+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.079070+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.079443+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.079557+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.079906+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.080042+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.080389+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.080530+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.080852+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.081038+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.081317+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.081591+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.081781+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.082081+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.082245+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.082570+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.082716+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.083057+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.083178+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.083540+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.083643+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.084037+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.084105+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.084526+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.084566+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.085023+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.085042+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.085515+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.085531+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.086012+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.086024+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.086499+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.086517+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.086993+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.087013+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.087481+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.087498+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.087976+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.087995+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.088462+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.088480+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.088984+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.089439+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.089478+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.089904+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.089971+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.090366+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.090459+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.090834+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.090944+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.091299+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.091427+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.091769+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.091915+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.092233+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.092403+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:50.092695+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:51.000624+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:51.266840+00:00", "trade", 9.4203, 100.0]
["2026-09-28T17:10:51.267611+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:51.493524+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:10:52.752049+00:00", "trade", 9.43, 7.0]
["2026-09-28T17:10:52.752419+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:10:59.607929+00:00", "trade", 9.43, 42.0]
["2026-09-28T17:11:00.919489+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:11:00.919499+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:00.919515+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:00.920016+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:00.920660+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:00.920666+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:00.937630+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:00.937654+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:00.940880+00:00", "trade", 9.43, 10.0]
["2026-09-28T17:11:00.940906+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:01.104794+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:01.614282+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:01.758502+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:02.431187+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:02.431899+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:03.199426+00:00", "trade", 9.43, 76.0]
["2026-09-28T17:11:03.199428+00:00", "trade", 9.43, 21.0]
["2026-09-28T17:11:03.199428+00:00", "trade", 9.43, 3.0]
["2026-09-28T17:11:03.199627+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:03.203810+00:00", "trade", 9.43, 4.0]
["2026-09-28T17:11:05.061583+00:00", "trade", 9.43, 949.0]
["2026-09-28T17:11:05.542200+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:05.542207+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:05.833928+00:00", "trade", 9.4359, 1.0]
["2026-09-28T17:11:06.085918+00:00", "trade", 9.4372, 1.0]
["2026-09-28T17:11:06.147020+00:00", "trade", 9.4372, 29.0]
["2026-09-28T17:11:07.937004+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:08.019590+00:00", "trade", 9.43, 4.0]
["2026-09-28T17:11:08.021246+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:11:08.191078+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:08.191399+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:12.778450+00:00", "trade", 9.43, 2.0]
["2026-09-28T17:11:12.778451+00:00", "trade", 9.43, 5.0]
["2026-09-28T17:11:15.072816+00:00", "trade", 9.439, 200.0]
["2026-09-28T17:11:17.262129+00:00", "trade", 9.44, 1.0]
["2026-09-28T17:11:17.309496+00:00", "trade", 9.4372, 1.0]
["2026-09-28T17:11:17.916037+00:00", "trade", 9.4351, 1.0]
["2026-09-28T17:11:19.966336+00:00", "trade", 9.43, 12.0]
["2026-09-28T17:11:22.936530+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:25.418361+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:25.430379+00:00", "trade", 9.43, 3000.0]
["2026-09-28T17:11:25.588153+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:27.443716+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:11:27.443716+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:11:27.443736+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:11:27.443757+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:27.443764+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:27.443770+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:27.443776+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:27.443790+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:27.443797+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:27.443803+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:27.443809+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:27.444189+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:27.444292+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:11:27.444293+00:00", "trade", 9.44, 21.0]
["2026-09-28T17:11:27.444294+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:27.444298+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:27.444378+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:27.447778+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:27.638112+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:27.638502+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:27.638590+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.061831+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.187119+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.190608+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.202365+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.204966+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.213841+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.229854+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.234137+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.285213+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.293349+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.315657+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.348609+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.352536+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.354519+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.362019+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.370312+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.371822+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.373462+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.375242+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.493051+00:00", "trade", 9.45, 5.0]
["2026-09-28T17:11:28.493701+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.493729+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.494230+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.523852+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:28.523877+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:29.211980+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:29.214561+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:29.215301+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:29.536273+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:30.087438+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:30.344091+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:30.417251+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:30.700114+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:30.904592+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:31.021228+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:31.210412+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:31.951081+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:31.996848+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:11:32.168738+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:11:32.168767+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:11:32.168847+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:11:32.169131+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:11:32.171781+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:11:32.171781+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:11:32.174165+00:00", "trade", 9.47, 101.0]
["2026-09-28T17:11:32.174165+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:11:32.174529+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:11:32.178304+00:00", "quote", 9.44, 9.48]
["2026-09-28T17:11:32.178514+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:11:32.178568+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:11:32.178588+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:11:32.179229+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:11:32.195595+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:11:32.195643+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:11:32.195673+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:11:32.197003+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:11:32.245966+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:32.257738+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:32.257834+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:32.257841+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:32.260390+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:32.262104+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:32.519089+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:11:32.732165+00:00", "trade", 9.4321, 100.0]
["2026-09-28T17:11:33.754182+00:00", "quote", 9.45, 9.5]
["2026-09-28T17:11:33.868326+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:11:33.869103+00:00", "quote", 9.45, 9.5]
["2026-09-28T17:11:33.869913+00:00", "quote", 9.46, 9.5]
["2026-09-28T17:11:33.869929+00:00", "quote", 9.45, 9.5]
["2026-09-28T17:11:35.933255+00:00", "trade", 9.47, 465.0]
["2026-09-28T17:11:36.473750+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.473765+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.481438+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.490699+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.494960+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.495616+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.496205+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.529447+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.531989+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.584107+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.604743+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.641277+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.718797+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.749252+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:36.749704+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:36.759970+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:36.759978+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:36.760110+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.760894+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:36.760941+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.760996+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.795215+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:36.940849+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.135206+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.168813+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.222987+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.493454+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.778214+00:00", "trade", 9.46, 200.0]
["2026-09-28T17:11:37.814475+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.814870+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.814927+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.815905+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.815961+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.816027+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.816062+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.817344+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.817476+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.817962+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.820732+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.820795+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.820832+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.821549+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.821563+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.821751+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.821773+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.821781+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.822481+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.823090+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.823849+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.824636+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.825024+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.825716+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.826152+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.826747+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.827168+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.828238+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.828259+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.829500+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.829852+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.829859+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.829968+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.830848+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.831491+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:37.832070+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.840568+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.842470+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:37.851858+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.002463+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.002517+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.184217+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.501374+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.615065+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.631928+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.632097+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.634501+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.634547+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.652453+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.652943+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.712389+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.713615+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.726343+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.726396+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.726411+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.726477+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.726484+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.726513+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.726998+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.727138+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.727702+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.727765+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.728007+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.728637+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.729106+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.729167+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.729261+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.729320+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.729664+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.730072+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.730351+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.730393+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.730424+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.732015+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.732091+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.732163+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.732945+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.732975+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.733727+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.733753+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.734066+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.734125+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.735092+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.735402+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.735574+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.735639+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.736519+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.737363+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.737414+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.737451+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.738021+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.738028+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.738837+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.738871+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.739110+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.739141+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.739788+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.740082+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.740512+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.741023+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.741371+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.741506+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.742106+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.742147+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.742208+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.742219+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.742257+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.742898+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.743026+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.743512+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.743575+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.743649+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.744667+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.744720+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.745753+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.746237+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.747609+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.748443+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.748999+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.749039+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.749083+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.750227+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.750590+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.750597+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.750609+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.751545+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.752423+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.753535+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.755097+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:38.758237+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.791907+00:00", "trade", 9.47, 4.0]
["2026-09-28T17:11:38.834481+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.834490+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:38.835237+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.026808+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.119305+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.209831+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.260750+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.260764+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.351190+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.351197+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.375451+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.375464+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.375521+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.375528+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.378340+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.378523+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.394079+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.394243+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.465812+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.466818+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.477114+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.477149+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.477197+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.477249+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.477264+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.477569+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.477585+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.478085+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.478974+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.479173+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.479320+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.479687+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.480228+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.480262+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.483715+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.484265+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.484980+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.485447+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.485630+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.487868+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.488588+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.488893+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.489709+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.490257+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.490293+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.490722+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.492338+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.494167+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.494712+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.496497+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.497341+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.497494+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.497545+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.498082+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.498253+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.498303+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.498867+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.498879+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.499620+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.500178+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.500186+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.500233+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.501049+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.501065+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.501314+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.501359+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.501366+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.501823+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.501849+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.501898+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.502799+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:39.505251+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.602401+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.883534+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.913456+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.983391+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:39.998784+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.001497+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.012481+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.093396+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.103698+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.103757+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.104855+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.105493+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.105840+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.105909+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.106089+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.106299+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.107229+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.108243+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.109347+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.109843+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.111555+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.112367+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.114178+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.119876+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.120353+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.121520+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.121833+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.122027+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.122070+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.122233+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.122612+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.123008+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.123457+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.123498+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.123560+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.124589+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.124718+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.129017+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.129759+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.130971+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.131208+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.131228+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.131593+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.131864+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.132159+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.132823+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.198636+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.477513+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.485164+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.486990+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.495160+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.577167+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.579335+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.579956+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.580036+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.580786+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.580943+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.581687+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.582079+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.604605+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.604622+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.605387+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.607176+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.607418+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.607462+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.608061+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.608124+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.608370+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.609215+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.610364+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.610395+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.610537+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.619529+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:40.621422+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.621461+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.621648+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.621779+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.621966+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.622140+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.622244+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.623019+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.711241+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.933832+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.938662+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.938962+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:40.967887+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.031528+00:00", "trade", 9.45, 2.0]
["2026-09-28T17:11:41.031574+00:00", "trade", 9.45, 11.0]
["2026-09-28T17:11:41.055017+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.055063+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.055086+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.057347+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.057355+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.057425+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.059737+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.059776+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.059796+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.060505+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.060621+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.063271+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.110445+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.110477+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.110498+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.111907+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.111921+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.111952+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.112754+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.112774+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.113546+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.113574+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.114330+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.114352+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.115123+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.115193+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.115999+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.116015+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.116426+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.116504+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.117543+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.117556+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.117566+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.117596+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.118095+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.118110+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.118899+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.118921+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.121683+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.121708+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.121725+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.121852+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.121859+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.121902+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.122692+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.122747+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.123481+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.123512+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.124264+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.124281+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.125047+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.125063+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.125831+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.125851+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.126615+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.126671+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.127436+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.127541+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.138147+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.138178+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.138198+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.138481+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.138488+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.138532+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.140506+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.141223+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.142027+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.142045+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.153691+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.154467+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.165428+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.166198+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.171877+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.172647+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.173474+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.174241+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.175017+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.175060+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.175856+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.175890+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.182917+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.183690+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.188540+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.189308+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.194011+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.194806+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.199632+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.200401+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.204357+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.204435+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.205163+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.205233+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.205952+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.205978+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.206742+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.206758+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.208632+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.209413+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.210235+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.210316+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.211045+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.211110+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.217066+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.217402+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.217896+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.218171+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.353221+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.353255+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.353663+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.360531+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.360600+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.382375+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.531243+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.531273+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.533627+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.533643+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.536359+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.536403+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.537308+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.537326+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.585740+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.585770+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.587014+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.587052+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.588624+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.588740+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.590138+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.590633+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.591644+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.592190+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.594328+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.594355+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.594496+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.594511+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.595907+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.596419+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.597112+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.597491+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.597978+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.598127+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.599524+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.599548+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.599668+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.607769+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.610135+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.610159+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.610433+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.610452+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.611555+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.611581+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.612394+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.616260+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.616288+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.628187+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.628338+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.628404+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.628774+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.633468+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.633506+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.633535+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.633660+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.633687+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.636759+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.636783+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.637167+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.637527+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.643960+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.643985+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.644410+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.647035+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.647077+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.647103+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.647323+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.647338+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.650749+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.650775+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.651257+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.653980+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.654016+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.654041+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.654351+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.654369+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.657610+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.657631+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.657688+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.659069+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.659100+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.659571+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.661852+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.661877+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.662075+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.662904+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.662942+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.664012+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.672753+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.672781+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.674310+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.674686+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.674875+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.932509+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:41.934062+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.934088+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.934570+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:41.934584+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.022571+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.022606+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.022685+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.023944+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.023973+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.023998+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.026528+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.026556+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.026564+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.028620+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.028635+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.029328+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.029409+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.030808+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.030846+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.031567+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.031647+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.033850+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.033923+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.034017+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.034060+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.034111+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.036193+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.036216+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.036239+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.036688+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.036765+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.041660+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.041706+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.042175+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.042188+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.042764+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.042925+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.043503+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.043519+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.043674+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.043681+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.043709+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.054226+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.054299+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.054671+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.055186+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.057580+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.057674+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.058013+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.058151+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.066840+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.079992+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.081383+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.082160+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.083034+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.083194+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.088506+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.088543+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.095075+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.095357+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.098164+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.098200+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.098521+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.098539+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.106360+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.106427+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.106881+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.106895+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.109924+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.110237+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.114059+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.114085+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.114141+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.115104+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.115118+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.115128+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.116201+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.116237+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.117582+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.117639+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.117734+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.117772+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.119689+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.119705+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.119762+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.120339+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.120346+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.121208+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.121273+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.121367+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.121454+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.121472+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.124830+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.124856+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.124876+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.124883+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.124890+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.124909+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.125600+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.126119+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.140255+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.140277+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.140846+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.140878+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.140916+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.140945+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.141003+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.141258+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.142084+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.142141+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.142983+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.143127+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.148111+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.148890+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.149690+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.149711+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.150479+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.150517+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.151277+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.151292+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.152068+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.152085+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.152866+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.152882+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.153650+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.153675+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.154448+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.154463+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.155238+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.155252+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.156028+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.156044+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.156834+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.156848+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.158469+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.158486+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.159415+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.159461+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.160240+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.160254+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.161041+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.161056+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.161828+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.161843+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.162629+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.162689+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.163424+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.163459+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.164212+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.164234+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.165006+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.165023+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.165794+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.165832+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.166583+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.166595+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.389332+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.389366+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.391067+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.391119+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.394022+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.394046+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.394136+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.394154+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.396696+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.397384+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.399168+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.400108+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.403174+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.403460+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.406316+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.406344+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.406801+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.406815+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.412448+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.413283+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.415459+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.415757+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.436031+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.436062+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.436936+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.436956+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.443857+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.443883+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.444034+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.462628+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.495468+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.495488+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.497335+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.499300+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.510443+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.510468+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.510575+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.510739+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.518489+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.518516+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.518780+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.522489+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.522992+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.523010+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.531692+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.531739+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.532134+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.532150+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.536705+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.536725+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.537122+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.542496+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.544208+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.544266+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.545985+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.546001+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.546120+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.548602+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.548905+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.548921+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.551570+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.551596+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.551646+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.552515+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.553855+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.554172+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.558635+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.558662+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.558782+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.558797+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.560931+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.561167+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.579528+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.579565+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.579818+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.579835+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.580641+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.580660+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.580667+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.585997+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.586967+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.588077+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.588223+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.589470+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.590389+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.591586+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.592084+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.592743+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.593183+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.595369+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.596438+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.596455+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.597202+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.597938+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.598558+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.599264+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.599860+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.600629+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.601279+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.601940+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.602513+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.729535+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.764939+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.765675+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.767011+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.770795+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.771399+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.773014+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.773021+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.774384+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.774653+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.774668+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.777624+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.777650+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.778675+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.780668+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.792923+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.792940+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.796155+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.796230+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.796287+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.796301+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.808814+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.829430+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.831310+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.836318+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.841026+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.841127+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.841291+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.849170+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.849243+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.849262+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.850442+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.850680+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.855572+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.855600+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.855974+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.855991+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.858935+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.858951+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.859987+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.860000+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.865174+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.866169+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.867624+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.867648+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.867655+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.867671+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.870165+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.870447+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.872019+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.872044+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.872185+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.872202+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.873802+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.873825+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.873920+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.876782+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.876789+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.876918+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.879715+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.879741+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.880025+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.891841+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.891983+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.892005+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.894897+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.895336+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.896020+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.896154+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.897082+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.897512+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:42.898176+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:42.898456+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.014026+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.014053+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.014474+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.017167+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.017542+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.020369+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.020877+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.028030+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.029716+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.029750+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.029888+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.029910+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.037291+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.037320+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.046556+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.050040+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.061083+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.072012+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.072663+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.072685+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.085338+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.086762+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.086940+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.093494+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.093942+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.093960+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.096019+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.096044+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.097174+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.097191+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.105891+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.105929+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.106171+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.106410+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.106453+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.106471+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.107716+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.107744+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.107976+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.109202+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.109314+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.109333+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.111170+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.111196+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.111297+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.111311+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.115327+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.117165+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.118657+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.118810+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.120872+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.121166+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.121342+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.122120+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.122677+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.127639+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.127662+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.131379+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.132880+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.132971+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.233777+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.234169+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.234235+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.236516+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.236826+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.240189+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.240595+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.249317+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.249373+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.249573+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.249604+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.250151+00:00", "trade", 9.475, 450.0]
["2026-09-28T17:11:43.254278+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.254300+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.260579+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.260597+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.263625+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.270681+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.277859+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.278282+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.290267+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.290298+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.291219+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.291238+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.297635+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.298115+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.299643+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.299700+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.300352+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.300367+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.310698+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.310745+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.310973+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.310995+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.312682+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.312707+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.312953+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.312968+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.314187+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.314339+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.316329+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.316354+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.316462+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.323430+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.325951+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.334205+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.334589+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.336310+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.337463+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.349525+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.349681+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.355549+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.357851+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.357871+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.415823+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.415886+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.436914+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.436951+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.457843+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.458084+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.459522+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.459554+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.459629+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.461613+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.461867+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.465995+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.466649+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.466673+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.466745+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.466761+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.469117+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.469140+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.473308+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.473326+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.474766+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.474791+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.478263+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.483027+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.483242+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.492914+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.493502+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.493540+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.496491+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.496526+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.496600+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.496709+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.497493+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.497767+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.504298+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.504378+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.504402+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.504419+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.505964+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.506044+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.507201+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.507341+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.514573+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.515790+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.521446+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.521763+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.522855+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.523875+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.530857+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.530979+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.535582+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.536009+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.615895+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.615935+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.615941+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.617028+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.617598+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.617708+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.622308+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.622336+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.628567+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.628586+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.629016+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.629837+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.637860+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.638182+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.645694+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.645921+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.647834+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.647852+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.647910+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.653655+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.653662+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.653681+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.654662+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.654688+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.656298+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.666155+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.668058+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.674787+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.675317+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.676327+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.676931+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.682947+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.682969+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.691298+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.698427+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.789460+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.789532+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.789593+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.794065+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.794117+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.797190+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.797240+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.806307+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.806320+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.807053+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.808296+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.819615+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.819647+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.820150+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.829343+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.829660+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.831585+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.831594+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.839977+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.840984+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.841007+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.842600+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.842618+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.852737+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.854297+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.860341+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.860825+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.861819+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.862287+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.868094+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.886527+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.917589+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.988880+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.989044+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.993948+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.993982+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.995815+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.995849+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:43.997516+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:43.997538+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.001427+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.007474+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.007482+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.009143+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.009369+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.009935+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.017723+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.017753+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.017788+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.017896+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.017903+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.017922+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.018536+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.018550+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.019342+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.019355+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.020146+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.020187+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.020966+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.020981+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.021747+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.021861+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.022549+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.022569+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.023345+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.023364+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.024132+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.024156+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.024293+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.024325+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.024564+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.024598+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.025117+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.025134+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.025831+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.025878+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.025886+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.026620+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.026650+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.027658+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.028639+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.030031+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.030921+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.031101+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.031775+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.031816+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.032639+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.032694+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.037834+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.037856+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.037875+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.038601+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.038693+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.044605+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.044783+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.045364+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.045657+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.050042+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.050078+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.050934+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.051970+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.052830+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.053778+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.054677+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.055613+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.056716+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.057751+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.058757+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.060384+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.061764+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.061957+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.139367+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.143135+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.146828+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.146834+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.146869+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.148819+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.148857+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.148894+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.161564+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.161593+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.161621+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.162525+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.162541+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.163324+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.163391+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.164106+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.164159+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.173462+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.173492+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.173511+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.173680+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.173694+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.173729+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.174349+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.174920+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.174944+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.176427+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.176983+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.177066+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.177102+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.177462+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.177597+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.178626+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.178859+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.178876+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.179390+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.179407+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.179801+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.179865+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.179896+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.179927+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.181557+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.181619+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.182468+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.182500+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.184003+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.184035+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.185339+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.185381+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.186702+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.186727+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.186742+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.187559+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.187567+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.187607+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.192381+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.192406+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.192426+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.192984+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.192990+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.193015+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.193802+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.193847+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.195681+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.195792+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.196339+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.196462+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.200664+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.210314+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.276353+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.279545+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.284141+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.284171+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.289318+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.289336+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.290943+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.290974+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.291026+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.291207+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.291244+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.291278+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.298814+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.298837+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.298890+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.298908+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.299843+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.301927+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.302242+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.303223+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.305004+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.305032+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.305680+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.305715+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.306621+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.307653+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.311621+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.311648+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.312008+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.312072+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.312288+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.313552+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.315494+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.414230+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.419072+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.419237+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.424772+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.424799+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.432269+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.432288+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.435022+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.435048+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.435112+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.442534+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.442621+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.442642+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.443865+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.443916+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.446599+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.446996+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.448185+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.451023+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.452218+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.452251+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.452739+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.452765+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.453638+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.453793+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.457219+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.457244+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.457676+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.457692+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.460956+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.460984+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.526186+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.526227+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.529896+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.529925+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.537017+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.537037+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.539972+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.539995+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.554706+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.554725+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.555745+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.558457+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.558832+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.559863+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.563304+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.564846+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.565316+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.565358+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.566022+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.566039+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.568565+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.568591+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.569176+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.569192+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.573914+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.573939+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.640476+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.640491+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.642892+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.642917+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.645763+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.645784+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.648309+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.648333+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.659133+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.659155+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.659875+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.661309+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.661442+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.661988+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.665561+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.665587+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.667233+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.667815+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.668762+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.668778+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.671085+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.671111+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.671545+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.671568+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.676791+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.676816+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.725498+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.725533+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.727089+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.727112+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.728579+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.728597+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.730611+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.730641+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.736115+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.736132+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.736909+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.737775+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.737911+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.738178+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.739641+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.739659+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.740459+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.740476+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.740758+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.741137+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.742110+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.742375+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.744279+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.744307+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.770821+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.770841+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.772148+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.772174+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.772915+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.772933+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.773837+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.775973+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.776229+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.776551+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.777789+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.778175+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.778925+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.779046+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.780096+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.780121+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.792267+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.792283+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.792762+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.793103+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.794346+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.795096+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:44.795641+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.801295+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.801530+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:11:44.806378+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:45.082674+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:52.915814+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:11:54.561558+00:00", "trade", 9.47, 1.0]
["2026-09-28T17:11:55.755411+00:00", "trade", 9.47, 30.0]
["2026-09-28T17:12:01.157783+00:00", "trade", 9.47, 1.0]
["2026-09-28T17:12:03.877728+00:00", "trade", 9.47, 5.0]
["2026-09-28T17:12:06.182288+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:06.536494+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:06.536932+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:12:06.868286+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:12:06.868551+00:00", "trade", 9.48, 4.0]
["2026-09-28T17:12:06.869242+00:00", "trade", 9.47, 4.0]
["2026-09-28T17:12:06.869242+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:06.869250+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:06.872368+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:12:06.876392+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:12:07.307065+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:07.596037+00:00", "trade", 9.48, 23.0]
["2026-09-28T17:12:09.506453+00:00", "trade", 9.48, 2.0]
["2026-09-28T17:12:10.215561+00:00", "trade", 9.48, 21.0]
["2026-09-28T17:12:10.227937+00:00", "trade", 9.47, 200.0]
["2026-09-28T17:12:10.228328+00:00", "trade", 9.47, 4.0]
["2026-09-28T17:12:10.417106+00:00", "trade", 9.48, 14.0]
["2026-09-28T17:12:10.752667+00:00", "trade", 9.48, 10.0]
["2026-09-28T17:12:13.698239+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:15.343373+00:00", "trade", 9.4278, 72.0]
["2026-09-28T17:12:16.212686+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:16.382535+00:00", "trade", 9.48, 40.0]
["2026-09-28T17:12:16.382584+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:17.023972+00:00", "trade", 9.48, 10.0]
["2026-09-28T17:12:17.916660+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:18.387605+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:20.775361+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:20.783394+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:12:20.784050+00:00", "trade", 9.47, 35.0]
["2026-09-28T17:12:20.785415+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:12:22.231403+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:22.265438+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:25.714296+00:00", "trade", 9.486, 1.0]
["2026-09-28T17:12:26.755584+00:00", "trade", 9.49, 310.0]
["2026-09-28T17:12:29.602522+00:00", "trade", 9.49, 100.0]
["2026-09-28T17:12:29.602522+00:00", "quote", 9.47, 9.5]
["2026-09-28T17:12:29.602541+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.602548+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.602556+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.602564+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.602572+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.602580+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.602587+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.602594+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.602601+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.603225+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.603660+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.603863+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.606565+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.607558+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.702547+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:29.703230+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:30.080669+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:35.727102+00:00", "trade", 9.49, 350.0]
["2026-09-28T17:12:36.138020+00:00", "trade", 9.4896, 45.0]
["2026-09-28T17:12:38.417010+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:38.417038+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:38.734109+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:38.734151+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:39.718026+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:40.621477+00:00", "trade", 9.4414, 100.0]
["2026-09-28T17:12:41.869344+00:00", "quote", 9.48, 9.5]
["2026-09-28T17:12:42.154603+00:00", "quote", 9.48, 9.49]
["2026-09-28T17:12:42.154623+00:00", "quote", 9.48, 9.49]
["2026-09-28T17:12:42.154631+00:00", "quote", 9.48, 9.49]
["2026-09-28T17:12:42.155320+00:00", "quote", 9.48, 9.49]
["2026-09-28T17:12:42.156849+00:00", "trade", 9.49, 41.0]
["2026-09-28T17:12:42.267321+00:00", "quote", 9.48, 9.49]
["2026-09-28T17:12:42.838279+00:00", "trade", 9.485, 500.0]
["2026-09-28T17:12:42.843928+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:12:43.077550+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:12:43.077550+00:00", "quote", 9.48, 9.49]
["2026-09-28T17:12:43.077552+00:00", "trade", 9.48, 100.0]
["2026-09-28T17:12:43.077556+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:43.077570+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:43.077593+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:43.077778+00:00", "trade", 9.48, 1.0]
["2026-09-28T17:12:43.082516+00:00", "trade", 9.48, 95.0]
["2026-09-28T17:12:43.177692+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:43.177718+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:43.177728+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:44.874313+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:44.874341+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:44.920319+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:45.103970+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:46.016905+00:00", "trade", 9.4864, 100.0]
["2026-09-28T17:12:47.554620+00:00", "trade", 9.48, 4.0]
["2026-09-28T17:12:47.927944+00:00", "trade", 9.429, 117.0]
["2026-09-28T17:12:48.022743+00:00", "trade", 9.4741, 1.0]
["2026-09-28T17:12:48.905633+00:00", "trade", 9.48, 1.0]
["2026-09-28T17:12:48.992320+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:12:48.992320+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:48.992322+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:12:48.992324+00:00", "trade", 9.47, 200.0]
["2026-09-28T17:12:48.992327+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:48.992335+00:00", "quote", 9.47, 9.49]
["2026-09-28T17:12:48.992343+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:48.992350+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:48.992357+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:48.992363+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:48.992378+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:48.992385+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:48.992899+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:48.993401+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:48.993437+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:48.996369+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:48.997349+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:49.008192+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.008526+00:00", "trade", 9.47, 65.0]
["2026-09-28T17:12:49.010815+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.056763+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.056779+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.057422+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.057700+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.058240+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.058284+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.059030+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.059055+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.059880+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.059895+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.060734+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.060751+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.061540+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.061559+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.062362+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.062468+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.063250+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.063264+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.076050+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.084268+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.092748+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.093825+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.094604+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.095394+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.095420+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.096180+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.096255+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.096969+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.096989+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.097762+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.097835+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.098560+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.098607+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.099400+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.099419+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.100211+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.100245+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.101012+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.101066+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.101815+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.101829+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.102604+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.102628+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.103397+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.103431+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.104214+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.104231+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.105010+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.105027+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.105806+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.105834+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.108264+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.108275+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.109244+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.109312+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.110034+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.110053+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.110860+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.110892+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.111682+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.111699+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.112472+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.112490+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.113267+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.113317+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.115092+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.115189+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.115899+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.115934+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.117017+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.117035+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.117826+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.117842+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.117951+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.118665+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.118689+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.119370+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.119430+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.120043+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.120126+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.120848+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.120858+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.120876+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.120883+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.121464+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.121574+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.122131+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.122239+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.122276+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.122305+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.122919+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.122936+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.123720+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.123751+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.124739+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.124793+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.125537+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.125558+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.126357+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.126398+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.127164+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.127222+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.127966+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.127984+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.128829+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.128892+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.137238+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.146120+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.155944+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.156977+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.161267+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.161419+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.163533+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.164125+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.164847+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.165067+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.166552+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.166671+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.172163+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.174248+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.174263+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.174400+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.175323+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.176223+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.177702+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.177821+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.182594+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.182734+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.184138+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.184210+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.185831+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.185984+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:12:49.186531+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.186882+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.186975+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.186989+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.188048+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.188159+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.188217+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.188241+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.190858+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.190865+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.190917+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.190958+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.190980+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.191712+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.191725+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.192028+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.192039+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.192123+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.192144+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.192179+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.192198+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.192394+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.192916+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.192944+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.192964+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.192981+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.193004+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.193482+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.193489+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.193531+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.193608+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.193629+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.193979+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.194280+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.194374+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.194401+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.194422+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.195141+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.195166+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.195213+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.195236+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.195931+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.195956+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.196023+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.196045+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.196727+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.196750+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.196777+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.196800+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.197509+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.197537+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.197553+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.197575+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.198289+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.198311+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.198344+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.198365+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.199064+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.199100+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.199118+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.199139+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.199375+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.199853+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.199874+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.199902+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.199917+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.200634+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.200657+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.200681+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.200702+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.201420+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.201445+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.201475+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.201497+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.202218+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.202238+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.202285+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.202307+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.202993+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.203025+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.203073+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.203093+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.203776+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.203804+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.203827+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.203849+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.204134+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.210908+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.214005+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.214095+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.214124+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.215036+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.215238+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.216452+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.220482+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.220515+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.220594+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.222466+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.222573+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.224542+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.224701+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.226355+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.226371+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.228057+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.228474+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.229035+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.229135+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.229357+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.230584+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.230604+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.230675+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.232546+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.234827+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.234855+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.235244+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.235323+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.235996+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.236205+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.236264+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.236873+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.236890+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.237353+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.237544+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.237817+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.237936+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.238573+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.239285+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.248881+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.256493+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.260410+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.260496+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.262723+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.263393+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.290363+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.290476+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.290544+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.290841+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.302893+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.302993+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.303111+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:49.303329+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.303400+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.303436+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.314185+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:12:49.314284+00:00", "quote", 9.44, 9.49]
["2026-09-28T17:12:49.314345+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.314435+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.318271+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.318378+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.318472+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.319553+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.319765+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.319856+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.319987+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.320554+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.320734+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.321366+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.321458+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.321584+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.322188+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.322559+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.322947+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.323038+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.323386+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.329642+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.329968+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.330034+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.358115+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.371514+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.371583+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.371939+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.372032+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.379426+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.379526+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.388635+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.388662+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.388984+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.416711+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.433958+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.439952+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.446323+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.446754+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.461346+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.471879+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.475511+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.475625+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.478923+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.478959+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.479073+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.485372+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.490332+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.493022+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.493040+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.510533+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.512455+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.519514+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.520512+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.523190+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.523248+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:49.523691+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.523718+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.524714+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.524980+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.525456+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:49.525480+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:50.001819+00:00", "quote", 9.44, 9.49]
["2026-09-28T17:12:50.001831+00:00", "quote", 9.44, 9.49]
["2026-09-28T17:12:50.914708+00:00", "quote", 9.44, 9.49]
["2026-09-28T17:12:50.954823+00:00", "quote", 9.44, 9.49]
["2026-09-28T17:12:55.080316+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:55.080413+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:55.080808+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:55.080825+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:55.080846+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:55.915784+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:12:58.553759+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:13:01.027964+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:13:01.056863+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:13:01.066154+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:13:01.185557+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:13:01.186105+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.658330+00:00", "trade", 9.46, 21.0]
["2026-09-28T17:13:03.449804+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:03.457073+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:03.543199+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:03.554431+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:05.508961+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:05.511681+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:06.074453+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:06.077476+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:06.150482+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:06.150577+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:06.150944+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:13:06.151089+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:06.151344+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:13:06.151486+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:13:06.151506+00:00", "quote", 9.45, 9.49]
["2026-09-28T17:13:06.153633+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:13:09.221351+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:09.221404+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:09.221453+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:09.221492+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:09.222743+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:11.437162+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:11.556483+00:00", "trade", 9.465, 100.0]
["2026-09-28T17:13:13.903521+00:00", "trade", 9.4702, 50.0]
["2026-09-28T17:13:14.476304+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:18.166722+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:18.370286+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:18.819652+00:00", "trade", 9.465, 100.0]
["2026-09-28T17:13:18.820826+00:00", "trade", 9.465, 50.0]
["2026-09-28T17:13:18.820896+00:00", "trade", 9.465, 100.0]
["2026-09-28T17:13:19.556722+00:00", "trade", 9.465, 100.0]
["2026-09-28T17:13:20.461992+00:00", "trade", 9.4312, 3.0]
["2026-09-28T17:13:23.317193+00:00", "trade", 9.457, 1.0]
["2026-09-28T17:13:25.283154+00:00", "trade", 9.4313, 106.0]
["2026-09-28T17:13:31.520138+00:00", "trade", 9.48, 69.0]
["2026-09-28T17:13:36.594595+00:00", "trade", 9.465, 100.0]
["2026-09-28T17:13:52.525859+00:00", "trade", 9.4539, 29.0]
["2026-09-28T17:13:52.733615+00:00", "trade", 9.4539, 1.0]
["2026-09-28T17:13:53.366179+00:00", "trade", 9.465, 1.0]
["2026-09-28T17:13:53.423047+00:00", "trade", 9.465, 126.0]
["2026-09-28T17:13:58.601313+00:00", "trade", 9.47, 1.0]
["2026-09-28T17:14:10.079211+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:10.079238+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:10.080016+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:11.091514+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:11.091526+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:11.091669+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:11.091879+00:00", "trade", 9.47, 20.0]
["2026-09-28T17:14:11.092019+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:11.092067+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:11.092093+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:11.092245+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:11.092495+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:11.092525+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:11.092697+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.054310+00:00", "trade", 9.4706, 1.0]
["2026-09-28T17:14:16.604993+00:00", "trade", 9.4512, 1.0]
["2026-09-28T17:14:20.013481+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:20.014201+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:24.046335+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:24.048474+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.044981+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.045169+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.057452+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.057737+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.064438+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.064718+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.077360+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.077637+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.089697+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.089896+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.101672+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.101960+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.114673+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.114952+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.122573+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.122834+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.134785+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.135066+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.218130+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.218412+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:26.348361+00:00", "trade", 9.46, 4.0]
["2026-09-28T17:14:27.479917+00:00", "trade", 9.46, 24.0]
["2026-09-28T17:14:28.061397+00:00", "trade", 9.46, 5.0]
["2026-09-28T17:14:29.518742+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:30.875806+00:00", "trade", 9.4583, 1.0]
["2026-09-28T17:14:30.876030+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:30.876031+00:00", "trade", 9.45, 90.0]
["2026-09-28T17:14:30.876031+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:14:30.876033+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:14:30.876034+00:00", "trade", 9.45, 22.0]
["2026-09-28T17:14:30.876037+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:30.876043+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:30.876058+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:30.876065+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:30.876071+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:30.876077+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:30.876091+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:30.876098+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:30.876328+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:14:30.876332+00:00", "trade", 9.45, 2.0]
["2026-09-28T17:14:30.876332+00:00", "trade", 9.45, 2.0]
["2026-09-28T17:14:30.876335+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:14:30.876499+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:30.876514+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:30.876603+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:14:30.876603+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:30.876604+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:30.876610+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:14:30.876611+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:14:30.876691+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:14:30.876705+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:14:30.876726+00:00", "trade", 9.45, 2.0]
["2026-09-28T17:14:30.876782+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:30.877127+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:30.877798+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:30.878136+00:00", "trade", 9.46, 1.0]
["2026-09-28T17:14:30.878231+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:30.878683+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:30.879620+00:00", "trade", 9.44, 1.0]
["2026-09-28T17:14:30.880102+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:30.880551+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:30.881095+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:30.885388+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:14:30.976057+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:33.574430+00:00", "trade", 9.4401, 1.0]
["2026-09-28T17:14:39.730059+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:43.571013+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:43.687353+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:49.435587+00:00", "trade", 9.4599, 26.0]
["2026-09-28T17:14:49.441827+00:00", "trade", 9.4507, 1.0]
["2026-09-28T17:14:49.916258+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:49.917228+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:49.917239+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:49.917481+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:53.071947+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:53.072554+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:53.186468+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:53.186497+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:53.186543+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:53.931615+00:00", "trade", 9.4507, 1.0]
["2026-09-28T17:14:57.036526+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:57.037016+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:57.083709+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:57.083719+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:57.084160+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:58.153725+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:58.615852+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:58.615863+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:58.616140+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:14:59.145642+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:01.120067+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:01.120077+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:01.120369+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:03.235486+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:04.763161+00:00", "trade", 9.433, 100.0]
["2026-09-28T17:15:07.507170+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.507629+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.507668+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.507691+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.507920+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.507935+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.508121+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.508149+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.508380+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.508398+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.508600+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.508845+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.509095+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.509317+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.509592+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.509778+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.510081+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.510243+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.510532+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.510573+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.510684+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.510708+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.511007+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.511026+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.511068+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.511151+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.511556+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.511616+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.512011+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.512048+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.512063+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.512085+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.512488+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.512540+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.512984+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.513006+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.513435+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.513449+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.513482+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.513500+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.513913+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.513934+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.514404+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.514422+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.514853+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.514873+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.514902+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.514922+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.515331+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.515355+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.515395+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.515413+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.515887+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.515900+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.516346+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.516353+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.516384+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.516401+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.516829+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.516847+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.517318+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.517333+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.517765+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.517774+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.517802+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.517822+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.518246+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.518263+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.518735+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.518755+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.519187+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.519197+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.519223+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.519243+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.519671+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.519689+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.520164+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.520183+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.520619+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.520626+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.520657+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.520676+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.521098+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.521119+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.521584+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.521603+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.522036+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.522043+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.522109+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.522526+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.522598+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.522990+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.523049+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.523085+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.523430+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.523458+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.523539+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.523546+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.523584+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.523894+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.524065+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.524366+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.524515+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.524553+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.524807+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.524830+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.524998+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.525272+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.525475+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.525736+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:07.915226+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:08.001342+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:12.470877+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:15:14.230427+00:00", "trade", 9.45, 10.0]
["2026-09-28T17:15:14.230428+00:00", "trade", 9.45, 90.0]
["2026-09-28T17:15:14.631640+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:15.179939+00:00", "trade", 9.45, 50.0]
["2026-09-28T17:15:15.857818+00:00", "trade", 9.45, 26.0]
["2026-09-28T17:15:15.864870+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:15:15.868199+00:00", "trade", 9.45, 21.0]
["2026-09-28T17:15:16.856517+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:19.798803+00:00", "trade", 9.45, 5.0]
["2026-09-28T17:15:20.976911+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:21.027478+00:00", "trade", 9.45, 4.0]
["2026-09-28T17:15:21.033551+00:00", "trade", 9.45, 9.0]
["2026-09-28T17:15:21.033552+00:00", "trade", 9.45, 30.0]
["2026-09-28T17:15:21.033553+00:00", "trade", 9.45, 61.0]
["2026-09-28T17:15:21.033633+00:00", "trade", 9.45, 39.0]
["2026-09-28T17:15:21.099510+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:21.916919+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:26.971464+00:00", "trade", 9.45, 16.0]
["2026-09-28T17:15:27.498285+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:32.568743+00:00", "trade", 9.45, 30.0]
["2026-09-28T17:15:32.569410+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:32.580289+00:00", "trade", 9.45, 20.0]
["2026-09-28T17:15:32.622745+00:00", "trade", 9.45, 4.0]
["2026-09-28T17:15:32.643733+00:00", "trade", 9.45, 4.0]
["2026-09-28T17:15:32.643929+00:00", "trade", 9.44, 4.0]
["2026-09-28T17:15:32.643930+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:15:32.643949+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:15:32.643964+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:15:32.643971+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:15:32.643977+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:15:32.643991+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:15:32.643998+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:15:32.644217+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:15:32.644226+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:15:32.644253+00:00", "trade", 9.44, 26.0]
["2026-09-28T17:15:32.644478+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:15:32.644492+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:15:32.644508+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:15:32.644588+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:15:32.644615+00:00", "trade", 9.44, 500.0]
["2026-09-28T17:15:32.644636+00:00", "trade", 9.44, 53.0]
["2026-09-28T17:15:32.644688+00:00", "trade", 9.44, 47.0]
["2026-09-28T17:15:32.644858+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:15:32.646058+00:00", "trade", 9.44, 31.0]
["2026-09-28T17:15:32.648386+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:32.679157+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:32.679267+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:35.032244+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:36.718263+00:00", "trade", 9.4461, 500.0]
["2026-09-28T17:15:37.057662+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:15:38.030299+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:15:38.030300+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:15:38.030322+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:15:38.030331+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:15:38.030392+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:15:38.030955+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:15:38.031110+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:15:38.032031+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.032201+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.032595+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:38.032792+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.035048+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:38.035064+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.035322+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.036631+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:38.036772+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:38.036780+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.037224+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.037248+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:38.037263+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.037279+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.037385+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.037707+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:38.037801+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.038190+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.038238+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:38.038274+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:15:38.038298+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.038703+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.038778+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.038796+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.038805+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.039268+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.040983+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.051309+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.052264+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.052277+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:15:38.093452+00:00", "trade", 9.4517, 20.0]
["2026-09-28T17:15:38.130775+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:38.131242+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:38.131281+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:38.131296+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:38.131353+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:38.131361+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:38.131802+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:42.097582+00:00", "trade", 9.46, 189.0]
["2026-09-28T17:15:42.132683+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:42.133163+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:43.832084+00:00", "trade", 9.44, 10.0]
["2026-09-28T17:15:45.119159+00:00", "trade", 9.4536, 100.0]
["2026-09-28T17:15:47.594516+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:15:47.594539+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:15:47.594810+00:00", "trade", 9.46, 1.0]
["2026-09-28T17:15:47.594826+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:15:47.595001+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:15:47.595088+00:00", "trade", 9.46, 18.0]
["2026-09-28T17:15:47.595554+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:15:47.598585+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:15:47.668165+00:00", "trade", 9.465, 5.0]
["2026-09-28T17:15:47.923041+00:00", "trade", 9.4799, 3695.0]
["2026-09-28T17:15:47.925673+00:00", "trade", 9.465, 1.0]
["2026-09-28T17:15:47.930682+00:00", "trade", 9.465, 3.0]
["2026-09-28T17:15:48.152760+00:00", "trade", 9.4586, 100.0]
["2026-09-28T17:15:51.311093+00:00", "trade", 9.47, 10.0]
["2026-09-28T17:15:51.315405+00:00", "trade", 9.4791, 90.0]
["2026-09-28T17:15:52.816545+00:00", "trade", 9.48, 300.0]
["2026-09-28T17:15:53.135295+00:00", "trade", 9.465, 30.0]
["2026-09-28T17:15:53.916592+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:15:53.916619+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:15:55.074343+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:16:03.259834+00:00", "trade", 9.465, 3692.0]
["2026-09-28T17:16:03.262349+00:00", "trade", 9.465, 1.0]
["2026-09-28T17:16:07.598402+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:07.599117+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:16:07.599413+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:07.599452+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:07.599461+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:07.599911+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:16:07.600030+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:07.600051+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:16:09.295111+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:16:09.295625+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:16:09.499068+00:00", "trade", 9.465, 5.0]
["2026-09-28T17:16:10.550801+00:00", "trade", 9.465, 20.0]
["2026-09-28T17:16:11.435486+00:00", "trade", 9.465, 21.0]
["2026-09-28T17:16:12.585677+00:00", "trade", 9.465, 21.0]
["2026-09-28T17:16:14.292058+00:00", "trade", 9.478, 300.0]
["2026-09-28T17:16:14.929095+00:00", "trade", 9.4501, 250.0]
["2026-09-28T17:16:20.076208+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:20.076726+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:20.076738+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:20.093027+00:00", "trade", 9.46, 165.0]
["2026-09-28T17:16:20.380851+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:20.416410+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:21.738624+00:00", "trade", 9.47, 10.0]
["2026-09-28T17:16:21.738625+00:00", "trade", 9.47, 80.0]
["2026-09-28T17:16:21.738627+00:00", "trade", 9.47, 5.0]
["2026-09-28T17:16:21.738628+00:00", "trade", 9.47, 5.0]
["2026-09-28T17:16:26.249640+00:00", "trade", 9.47, 5.0]
["2026-09-28T17:16:26.252185+00:00", "trade", 9.47, 12.0]
["2026-09-28T17:16:26.254292+00:00", "trade", 9.47, 5.0]
["2026-09-28T17:16:26.254321+00:00", "trade", 9.47, 4.0]
["2026-09-28T17:16:26.266435+00:00", "trade", 9.47, 5.0]
["2026-09-28T17:16:26.266442+00:00", "trade", 9.47, 5.0]
["2026-09-28T17:16:26.266475+00:00", "trade", 9.47, 5.0]
["2026-09-28T17:16:26.266959+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:26.269373+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:16:26.276386+00:00", "trade", 9.47, 5.0]
["2026-09-28T17:16:26.340647+00:00", "trade", 9.47, 35.0]
["2026-09-28T17:16:27.645697+00:00", "trade", 9.4601, 200.0]
["2026-09-28T17:16:27.646481+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:27.816572+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:29.568987+00:00", "trade", 9.47, 60.0]
["2026-09-28T17:16:29.685039+00:00", "trade", 9.47, 55.0]
["2026-09-28T17:16:30.023747+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:30.057316+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:30.057433+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:30.057434+00:00", "trade", 9.47, 95.0]
["2026-09-28T17:16:30.057435+00:00", "trade", 9.47, 5.0]
["2026-09-28T17:16:30.057441+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:30.057466+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:30.057482+00:00", "trade", 9.47, 95.0]
["2026-09-28T17:16:30.057492+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:30.057505+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:30.057999+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:30.058030+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:30.061521+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:30.062042+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:36.325216+00:00", "trade", 9.4788, 1.0]
["2026-09-28T17:16:42.117648+00:00", "trade", 9.47, 10.0]
["2026-09-28T17:16:42.223503+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:16:46.490716+00:00", "trade", 9.4788, 1.0]
["2026-09-28T17:16:46.773215+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:16:46.773275+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:16:46.773275+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:46.773376+00:00", "trade", 9.47, 65.0]
["2026-09-28T17:16:46.773434+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:46.773620+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:46.777384+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:49.518599+00:00", "trade", 9.47, 3.0]
["2026-09-28T17:16:53.946304+00:00", "trade", 9.47, 21.0]
["2026-09-28T17:16:54.806845+00:00", "trade", 9.47, 1.0]
["2026-09-28T17:16:55.165409+00:00", "trade", 9.47, 60.0]
["2026-09-28T17:16:56.221052+00:00", "trade", 9.47, 1.0]
["2026-09-28T17:16:56.981334+00:00", "trade", 9.4653, 750.0]
["2026-09-28T17:16:56.981953+00:00", "trade", 9.4665, 50.0]
["2026-09-28T17:16:57.481650+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:16:57.481651+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:16:57.481654+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:16:57.481655+00:00", "trade", 9.45, 1200.0]
["2026-09-28T17:16:57.481656+00:00", "trade", 9.45, 32.0]
["2026-09-28T17:16:57.481678+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:57.481685+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:57.481691+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:57.481698+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:57.481704+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:57.481718+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:57.481726+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:57.481732+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:57.481738+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:57.481745+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:57.481925+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:16:57.482210+00:00", "trade", 9.45, 2.0]
["2026-09-28T17:16:57.482211+00:00", "trade", 9.45, 48.0]
["2026-09-28T17:16:57.482229+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:57.482305+00:00", "trade", 9.4514, 70.0]
["2026-09-28T17:16:57.482314+00:00", "trade", 9.465, 4.0]
["2026-09-28T17:16:57.482341+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:16:57.482345+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:16:57.482346+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:16:57.482427+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:16:57.482443+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:16:57.482475+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:16:57.482603+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:16:57.482650+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:16:57.483188+00:00", "trade", 9.45, 91.0]
["2026-09-28T17:16:57.483209+00:00", "trade", 9.4522, 24.0]
["2026-09-28T17:16:57.483612+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:16:57.483622+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:16:57.483722+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:16:57.483733+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:16:57.485272+00:00", "trade", 9.445, 100.0]
["2026-09-28T17:16:57.485312+00:00", "trade", 9.445, 100.0]
["2026-09-28T17:16:57.489089+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:16:57.490411+00:00", "trade", 9.46, 200.0]
["2026-09-28T17:16:57.491028+00:00", "trade", 9.452, 25.0]
["2026-09-28T17:16:57.492914+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:16:57.492939+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:16:57.493548+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:16:57.581726+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:16:57.581952+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:00.600001+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:00.605060+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:00.605077+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:00.605115+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:00.607138+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:00.642898+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:00.674997+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:00.686718+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:01.058047+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:01.098088+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:01.098114+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:01.112031+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:03.389814+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:03.389841+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:05.237992+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:05.274826+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:17:05.275443+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:17:05.327101+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:17:05.327707+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:17:07.518360+00:00", "trade", 9.45, 18.0]
["2026-09-28T17:17:09.562856+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:17:11.565433+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:11.565837+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:11.565939+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:11.566795+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:11.566805+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:17.039689+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:17.416150+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:17.416177+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:17.558577+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:18.877786+00:00", "trade", 9.4394, 1.0]
["2026-09-28T17:17:22.059458+00:00", "trade", 9.4312, 1.0]
["2026-09-28T17:17:27.291473+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:17:28.012330+00:00", "trade", 9.4372, 300.0]
["2026-09-28T17:17:28.014008+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:17:28.014009+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:28.014479+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:28.014669+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:17:28.014670+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:17:28.014671+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:17:28.014676+00:00", "quote", 9.41, 9.47]
["2026-09-28T17:17:28.014690+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:17:28.014699+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:17:28.014747+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:17:28.014748+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:17:28.015065+00:00", "trade", 9.43, 5.0]
["2026-09-28T17:17:28.015105+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:17:28.015297+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:17:28.015327+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:17:28.015347+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:17:28.015441+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:17:28.015463+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:17:28.015694+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.015712+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:17:28.015786+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:17:28.015923+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.015947+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.016042+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.016065+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.016152+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.016219+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.016406+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.016527+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.016603+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.016625+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:17:28.016707+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:28.016913+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.016979+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:28.017044+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:17:28.017061+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:28.017382+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.017580+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.017596+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.017916+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.017934+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.018043+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.018360+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.018380+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.018388+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.018403+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:28.018467+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.018484+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:28.018555+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:17:28.018926+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.019030+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.019073+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.019085+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.019371+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.019424+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.019455+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.019544+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.019591+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.019609+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.019864+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.020055+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.020073+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.020544+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:28.020597+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.021976+00:00", "trade", 9.45, 397.0]
["2026-09-28T17:17:28.025273+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.025713+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.026166+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.035541+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.035988+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:28.115311+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:31.094532+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:31.094569+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:31.094735+00:00", "quote", 9.41, 9.46]
["2026-09-28T17:17:31.094888+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:31.095906+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:31.095941+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:32.867501+00:00", "trade", 9.4103, 1.0]
["2026-09-28T17:17:33.832482+00:00", "trade", 9.4637, 100.0]
["2026-09-28T17:17:33.912041+00:00", "trade", 9.4618, 1.0]
["2026-09-28T17:17:35.075468+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:35.075999+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:35.077383+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:35.077394+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:38.992937+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:39.016479+00:00", "trade", 9.4497, 7.0]
["2026-09-28T17:17:39.016869+00:00", "trade", 9.4497, 1.0]
["2026-09-28T17:17:40.585229+00:00", "quote", 9.4, 9.46]
["2026-09-28T17:17:44.057142+00:00", "trade", 9.4497, 58.0]
["2026-09-28T17:17:45.826470+00:00", "trade", 9.43, 21.0]
["2026-09-28T17:17:47.221495+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:17:47.221600+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:17:47.229551+00:00", "trade", 9.445, 200.0]
["2026-09-28T17:17:47.234585+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:17:47.254284+00:00", "trade", 9.445, 6.0]
["2026-09-28T17:17:47.418355+00:00", "trade", 9.445, 100.0]
["2026-09-28T17:17:47.453687+00:00", "trade", 9.445, 5.0]
["2026-09-28T17:17:50.079212+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:17:52.950659+00:00", "trade", 9.45, 2.0]
["2026-09-28T17:17:55.076265+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:17:57.896943+00:00", "trade", 9.4399, 5.0]
["2026-09-28T17:17:57.931528+00:00", "trade", 9.445, 16.0]
["2026-09-28T17:17:59.848653+00:00", "trade", 9.4398, 150.0]
["2026-09-28T17:17:59.892062+00:00", "trade", 9.445, 100.0]
["2026-09-28T17:17:59.973766+00:00", "trade", 9.4371, 10.0]
["2026-09-28T17:18:02.664302+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:02.665500+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:18:02.665525+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:02.665526+00:00", "trade", 9.44, 300.0]
["2026-09-28T17:18:02.665545+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.665552+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.665559+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.665573+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.665580+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.665586+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.666087+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.666154+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.669574+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.669606+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.671180+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.672579+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.678502+00:00", "trade", 9.43, 204.0]
["2026-09-28T17:18:02.678564+00:00", "trade", 9.43, 104.0]
["2026-09-28T17:18:02.765651+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:02.766035+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:02.773667+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:18:02.917799+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:03.211981+00:00", "trade", 9.4599, 75.0]
["2026-09-28T17:18:03.688503+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:18:03.688547+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:03.688548+00:00", "trade", 9.44, 400.0]
["2026-09-28T17:18:03.688567+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:03.688574+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:03.688581+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:03.688587+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:03.688594+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:03.688603+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:03.692586+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:03.694605+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:03.695610+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:03.698525+00:00", "trade", 9.43, 200.0]
["2026-09-28T17:18:03.788700+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:18:03.789077+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:05.080775+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:07.481616+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:07.481645+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:07.482465+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:07.555956+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:10.481872+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:10.481901+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:10.510896+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:11.561064+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:13.482059+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:13.482086+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:13.482246+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:18:13.482247+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:18:13.482248+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:18:13.482250+00:00", "trade", 9.43, 4.0]
["2026-09-28T17:18:13.482268+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:18:13.482542+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:18:13.482546+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:18:13.482549+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:13.482943+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:18:13.483025+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:18:13.483057+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:18:13.483065+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:18:13.483092+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:13.483312+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:18:13.483520+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:13.483544+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:13.483593+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:13.483730+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:13.484141+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:13.484706+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:13.485157+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:15.464264+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:16.295509+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:16.295977+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:18:16.296481+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:18:16.296489+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:18:17.524841+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:18:18.604483+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:18:21.104416+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:18:22.659372+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:18:23.394936+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:18:23.515438+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:18:27.848728+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:18:27.950130+00:00", "quote", 9.39, 9.44]
["2026-09-28T17:18:34.030381+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:34.030882+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:34.030905+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:34.031157+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:34.031365+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:35.283066+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:18:35.283068+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:18:35.283086+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:18:35.283091+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:18:35.283452+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:18:35.283456+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:18:35.283496+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:18:35.283520+00:00", "trade", 9.42, 8.0]
["2026-09-28T17:18:35.291920+00:00", "trade", 9.4003, 5292.0]
["2026-09-28T17:18:35.415744+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:35.566293+00:00", "trade", 9.4094, 1.0]
["2026-09-28T17:18:36.092329+00:00", "trade", 9.42, 30.0]
["2026-09-28T17:18:39.263185+00:00", "trade", 9.4137, 500.0]
["2026-09-28T17:18:43.305503+00:00", "trade", 9.4081, 100.0]
["2026-09-28T17:18:54.601806+00:00", "trade", 9.42, 2.0]
["2026-09-28T17:18:54.604163+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:18:54.606144+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:18:54.767442+00:00", "trade", 9.4, 310.0]
["2026-09-28T17:18:54.768221+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:54.773425+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:19:01.987321+00:00", "trade", 9.4093, 8.0]
["2026-09-28T17:19:02.173899+00:00", "trade", 9.42, 1000.0]
["2026-09-28T17:19:02.696011+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:19:02.696038+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:19:02.697261+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:19:08.570196+00:00", "trade", 9.42, 4.0]
["2026-09-28T17:19:09.038216+00:00", "trade", 9.42, 1945.0]
["2026-09-28T17:19:09.225391+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:19:09.232084+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:19:09.269034+00:00", "trade", 9.4, 300.0]
["2026-09-28T17:19:09.269797+00:00", "trade", 9.4, 4500.0]
["2026-09-28T17:19:09.269808+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:19:09.269844+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:19:09.269844+00:00", "trade", 9.41, 50.0]
["2026-09-28T17:19:09.269884+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:19:09.269886+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:19:09.269906+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:09.270217+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:09.270223+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:09.270231+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:09.270233+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:19:09.270248+00:00", "trade", 9.39, 7.0]
["2026-09-28T17:19:09.270252+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:09.270275+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:09.270301+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:19:09.270424+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:09.270438+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:09.270445+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:09.270530+00:00", "trade", 9.39, 20.0]
["2026-09-28T17:19:09.270565+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:19:09.270571+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:09.270592+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:09.270678+00:00", "trade", 9.39, 44.0]
["2026-09-28T17:19:09.271034+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.271244+00:00", "trade", 9.37, 3.0]
["2026-09-28T17:19:09.271385+00:00", "trade", 9.405, 300.0]
["2026-09-28T17:19:09.272401+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.272453+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.274544+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.274621+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.279187+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.280143+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.285974+00:00", "trade", 9.4, 200.0]
["2026-09-28T17:19:09.372695+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.372949+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.373376+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.373925+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.373932+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.373953+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:09.374383+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:10.664777+00:00", "trade", 9.39, 110.0]
["2026-09-28T17:19:11.102468+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:11.102842+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:11.102967+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:11.103060+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:11.103067+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:11.103073+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:11.103807+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:11.103816+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:11.103947+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:11.104894+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:11.104904+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:12.775295+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:13.350734+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:13.351180+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:13.404060+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:13.577007+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:13.583290+00:00", "trade", 9.39, 7.0]
["2026-09-28T17:19:16.765251+00:00", "trade", 9.39, 4.0]
["2026-09-28T17:19:16.765252+00:00", "trade", 9.39, 96.0]
["2026-09-28T17:19:18.339032+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:18.339036+00:00", "trade", 9.39, 37.0]
["2026-09-28T17:19:18.339039+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:19:18.339044+00:00", "trade", 9.39, 31.0]
["2026-09-28T17:19:18.339048+00:00", "trade", 9.39, 32.0]
["2026-09-28T17:19:18.339087+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:18.339124+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:19:18.339126+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:19:18.339126+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:19:18.339128+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:19:18.339131+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:19:18.339132+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:19:18.339143+00:00", "trade", 9.39, 15.0]
["2026-09-28T17:19:18.339157+00:00", "trade", 9.39, 6.0]
["2026-09-28T17:19:18.339163+00:00", "trade", 9.39, 86.0]
["2026-09-28T17:19:18.339165+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:19:18.339168+00:00", "trade", 9.39, 14.0]
["2026-09-28T17:19:18.339171+00:00", "trade", 9.39, 33.0]
["2026-09-28T17:19:18.339174+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:19:18.339199+00:00", "trade", 9.39, 76.0]
["2026-09-28T17:19:18.339212+00:00", "trade", 9.39, 24.0]
["2026-09-28T17:19:18.339217+00:00", "trade", 9.39, 81.0]
["2026-09-28T17:19:18.339220+00:00", "trade", 9.39, 60.0]
["2026-09-28T17:19:18.339273+00:00", "trade", 9.39, 85.0]
["2026-09-28T17:19:18.339335+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:18.339343+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:18.339347+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:19:18.339350+00:00", "trade", 9.4, 67.0]
["2026-09-28T17:19:18.339350+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:18.339351+00:00", "trade", 9.4, 34.0]
["2026-09-28T17:19:18.339358+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:18.339365+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:18.339371+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:18.339374+00:00", "trade", 9.4, 14.0]
["2026-09-28T17:19:18.339378+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:18.339385+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.339393+00:00", "trade", 9.4, 14.0]
["2026-09-28T17:19:18.339399+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.339414+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.339427+00:00", "trade", 9.39, 55.0]
["2026-09-28T17:19:18.339474+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:19:18.339491+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:19:18.339662+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.339690+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:19:18.339754+00:00", "trade", 9.4, 23.0]
["2026-09-28T17:19:18.339755+00:00", "trade", 9.4, 23.0]
["2026-09-28T17:19:18.339780+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.339841+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.339848+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:19:18.339870+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.339905+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:19:18.339907+00:00", "trade", 9.4, 4.0]
["2026-09-28T17:19:18.340084+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.340092+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:18.340173+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:18.340225+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:19:18.340226+00:00", "trade", 9.4, 309.0]
["2026-09-28T17:19:18.340226+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:18.340228+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:19:18.340233+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:18.340262+00:00", "trade", 9.4, 487.0]
["2026-09-28T17:19:18.340263+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.340272+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:18.340283+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:18.340295+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:18.340340+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.340893+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.344678+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.368599+00:00", "trade", 9.39, 201.0]
["2026-09-28T17:19:18.369426+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:19:18.381364+00:00", "trade", 9.39, 64.0]
["2026-09-28T17:19:18.381364+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.381385+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:18.381392+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:18.381451+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:18.608481+00:00", "trade", 9.4, 30.0]
["2026-09-28T17:19:21.050891+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:22.743633+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:22.743684+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:22.744267+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:23.615972+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:24.944276+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:27.575559+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:27.843664+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:27.937954+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:28.415870+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:31.102319+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:33.405370+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:39.924488+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:40.511340+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:42.033219+00:00", "trade", 9.39, 75.0]
["2026-09-28T17:19:45.013597+00:00", "trade", 9.384, 77.0]
["2026-09-28T17:19:45.033302+00:00", "trade", 9.384, 1.0]
["2026-09-28T17:19:45.073759+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:45.074261+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:45.074269+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:45.074279+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:19:45.074280+00:00", "trade", 9.4, 200.0]
["2026-09-28T17:19:45.074281+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:19:45.074283+00:00", "trade", 9.4, 75.0]
["2026-09-28T17:19:45.074299+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:19:45.074306+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:19:45.074313+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:19:45.074320+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:19:45.074334+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:19:45.074357+00:00", "trade", 9.4, 6.0]
["2026-09-28T17:19:45.074359+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:19:45.074359+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:19:45.074360+00:00", "trade", 9.4, 21.0]
["2026-09-28T17:19:45.074363+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:19:45.074511+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:45.074576+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:45.074588+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:45.074797+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:45.164118+00:00", "trade", 9.4033, 1.0]
["2026-09-28T17:19:45.174327+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:19:45.174706+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:45.174772+00:00", "trade", 9.4, 34.0]
["2026-09-28T17:19:45.174774+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:19:45.174775+00:00", "trade", 9.4, 28.0]
["2026-09-28T17:19:45.175103+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:45.175114+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:45.175128+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:19:45.175170+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:45.175612+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:45.176043+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:45.176114+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:19:45.181428+00:00", "trade", 9.395, 4.0]
["2026-09-28T17:19:45.546446+00:00", "trade", 9.387, 1.0]
["2026-09-28T17:19:46.147581+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:19:46.147660+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:19:46.148056+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:19:46.148590+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:19:46.554028+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:19:48.392660+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:19:48.393110+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:19:50.023634+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:19:51.460031+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:19:51.460974+00:00", "quote", 9.38, 9.43]
["2026-09-28T17:19:51.460987+00:00", "quote", 9.38, 9.43]
["2026-09-28T17:19:51.898140+00:00", "trade", 9.3965, 220.0]
["2026-09-28T17:19:53.553538+00:00", "trade", 9.405, 500.0]
["2026-09-28T17:19:53.561574+00:00", "trade", 9.38, 539.0]
["2026-09-28T17:19:53.562108+00:00", "trade", 9.38, 35.0]
["2026-09-28T17:19:53.562336+00:00", "quote", 9.38, 9.43]
["2026-09-28T17:19:53.562337+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:19:53.562338+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:19:53.562355+00:00", "quote", 9.38, 9.43]
["2026-09-28T17:19:53.562357+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:19:53.562383+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:19:53.562430+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:19:53.562431+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:19:53.562432+00:00", "trade", 9.38, 16.0]
["2026-09-28T17:19:53.562448+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:19:53.562505+00:00", "trade", 9.38, 265.0]
["2026-09-28T17:19:53.562814+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:19:53.562842+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:19:53.562844+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:19:53.562884+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:19:53.563012+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:19:53.563042+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:19:53.571297+00:00", "trade", 9.37, 3126.0]
["2026-09-28T17:19:53.574502+00:00", "trade", 9.3725, 159.0]
["2026-09-28T17:19:53.574866+00:00", "trade", 9.3725, 1.0]
["2026-09-28T17:19:53.578294+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:19:53.662880+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:19:53.662936+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:19:53.663239+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:19:55.764748+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:55.765589+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:55.766396+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:55.777084+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:19:56.560890+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:56.856727+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:19:58.916439+00:00", "trade", 9.37, 75.0]
["2026-09-28T17:19:59.296452+00:00", "trade", 9.3703, 50.0]
["2026-09-28T17:19:59.997090+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:20:01.199062+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:01.201852+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:02.291711+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:20:03.786018+00:00", "trade", 9.39, 6.0]
["2026-09-28T17:20:04.029610+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:20:05.032600+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:05.040969+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:20:05.042371+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:06.947132+00:00", "trade", 9.37, 9.0]
["2026-09-28T17:20:07.152794+00:00", "trade", 9.39, 6.0]
["2026-09-28T17:20:09.415980+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:09.416006+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:09.416325+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:09.416620+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:09.416646+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:10.027797+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:10.027824+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:10.194669+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:10.297662+00:00", "trade", 9.4006, 1.0]
["2026-09-28T17:20:10.803440+00:00", "trade", 9.39, 7.0]
["2026-09-28T17:20:11.171099+00:00", "trade", 9.39, 6.0]
["2026-09-28T17:20:13.202181+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:13.207186+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:14.933208+00:00", "trade", 9.39, 300.0]
["2026-09-28T17:20:15.074500+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:15.075693+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:15.137712+00:00", "trade", 9.39, 6.0]
["2026-09-28T17:20:18.555348+00:00", "trade", 9.39, 4.0]
["2026-09-28T17:20:20.550088+00:00", "trade", 9.4008, 52.0]
["2026-09-28T17:20:22.055112+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:22.056438+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:22.056470+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:23.081864+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:23.085574+00:00", "trade", 9.37, 200.0]
["2026-09-28T17:20:23.086358+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:25.060783+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:25.060814+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:25.084724+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:25.084765+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:26.562247+00:00", "trade", 9.39, 4.0]
["2026-09-28T17:20:28.439311+00:00", "trade", 9.37, 16.0]
["2026-09-28T17:20:28.527795+00:00", "trade", 9.4088, 1.0]
["2026-09-28T17:20:28.722304+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:28.722342+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:29.062135+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:29.076376+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:31.000926+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:20:32.000409+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:32.000459+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:32.055445+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:32.055684+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:34.981727+00:00", "trade", 9.372, 60.0]
["2026-09-28T17:20:36.073685+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:20:36.073686+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:20:36.073688+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:20:36.073889+00:00", "trade", 9.37, 6.0]
["2026-09-28T17:20:36.074212+00:00", "trade", 9.37, 84.0]
["2026-09-28T17:20:36.074240+00:00", "trade", 9.365, 5.0]
["2026-09-28T17:20:36.074597+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:36.074945+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:36.075152+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:36.080417+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:36.080547+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:20:36.080965+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:20:36.081488+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:20:36.081853+00:00", "trade", 9.37, 200.0]
["2026-09-28T17:20:36.137693+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:20:36.138641+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:20:36.138650+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:20:37.537641+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:37.538116+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:38.924612+00:00", "trade", 9.355, 1.0]
["2026-09-28T17:20:39.071627+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:39.074384+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:39.075928+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:39.462266+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:39.464121+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:39.650992+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:39.755842+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:39.850473+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:40.011700+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:40.145089+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:40.779092+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:40.797253+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:40.979318+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:42.537867+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:20:45.074902+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:45.075473+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:45.075687+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:45.076032+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:45.076039+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:45.076571+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:45.076613+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:45.077057+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:45.077089+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:45.088232+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:48.445168+00:00", "trade", 9.365, 1.0]
["2026-09-28T17:20:49.467104+00:00", "trade", 9.365, 15.0]
["2026-09-28T17:20:50.841427+00:00", "trade", 9.365, 5.0]
["2026-09-28T17:20:52.415840+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:20:52.416240+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:20:52.416341+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:20:52.416739+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:20:52.417065+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:20:55.508653+00:00", "trade", 9.36, 30.0]
["2026-09-28T17:21:02.152573+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:21:02.153021+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:21:02.346055+00:00", "trade", 9.375, 1.0]
["2026-09-28T17:21:03.479767+00:00", "trade", 9.388, 7.0]
["2026-09-28T17:21:03.479785+00:00", "trade", 9.388, 1.0]
["2026-09-28T17:21:07.778608+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:21:07.854911+00:00", "trade", 9.3586, 1.0]
["2026-09-28T17:21:10.071899+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:21:12.018528+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:21:17.626066+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:21:25.612908+00:00", "trade", 9.3966, 1033.0]
["2026-09-28T17:21:25.613616+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:21:25.613684+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:21:25.613701+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:21:25.614000+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:25.614208+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:21:25.614274+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:25.614445+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:25.614468+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:21:25.614492+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:25.614858+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:25.618846+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:28.160875+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:28.161596+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:28.162121+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:28.162489+00:00", "quote", 9.35, 9.41]
["2026-09-28T17:21:28.162582+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:28.162937+00:00", "quote", 9.35, 9.41]
["2026-09-28T17:21:28.163373+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:28.163390+00:00", "quote", 9.35, 9.41]
["2026-09-28T17:21:28.163835+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:28.163852+00:00", "quote", 9.35, 9.41]
["2026-09-28T17:21:28.164345+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:28.164361+00:00", "quote", 9.35, 9.41]
["2026-09-28T17:21:28.164833+00:00", "quote", 9.35, 9.41]
["2026-09-28T17:21:30.074498+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:30.074526+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:30.075047+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:30.075212+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:30.075415+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:30.075425+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:33.917592+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:33.918112+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:35.210514+00:00", "trade", 9.385, 10.0]
["2026-09-28T17:21:35.210986+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:35.211443+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:35.212498+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:36.889082+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:40.742024+00:00", "trade", 9.4066, 100.0]
["2026-09-28T17:21:40.894159+00:00", "trade", 9.3631, 1030.0]
["2026-09-28T17:21:40.894759+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:40.894784+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:41.517843+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:41.517871+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:41.549345+00:00", "trade", 9.385, 52.0]
["2026-09-28T17:21:41.550458+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:21:57.115077+00:00", "trade", 9.385, 89.0]
["2026-09-28T17:22:02.001400+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:22:02.218099+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:22:02.218124+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:22:02.218131+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:22:02.229564+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:22:02.230457+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:22:05.076138+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:22:05.696915+00:00", "trade", 9.38, 8.0]
["2026-09-28T17:22:05.697016+00:00", "trade", 9.38, 12.0]
["2026-09-28T17:22:05.697017+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:22:05.697017+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:22:05.697949+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:22:16.063805+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:22:16.072449+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:22:18.703395+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:22:18.703422+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:22:20.641326+00:00", "trade", 9.385, 4.0]
["2026-09-28T17:22:20.648044+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:22:20.648067+00:00", "trade", 9.37, 40.0]
["2026-09-28T17:22:20.648442+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:22:20.648531+00:00", "quote", 9.36, 9.41]
["2026-09-28T17:22:20.649791+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:22:20.650263+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:22:20.650318+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:22:20.650320+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:22:20.650321+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:22:20.650325+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:22:20.650370+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:22:20.650529+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:22:20.650904+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:22:20.650905+00:00", "trade", 9.36, 9.0]
["2026-09-28T17:22:20.651545+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:22:20.651819+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:22:20.651859+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:22:20.652179+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:22:20.653129+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:22:20.653138+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:22:20.655874+00:00", "trade", 9.385, 200.0]
["2026-09-28T17:22:20.881329+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:22:20.881792+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:22:20.881808+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:22:20.887700+00:00", "trade", 9.355, 6.0]
["2026-09-28T17:22:21.846565+00:00", "trade", 9.35, 42.0]
["2026-09-28T17:22:22.417109+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:22:22.617821+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:22:22.617840+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:22:22.617848+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:22:22.617862+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:22:22.617875+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:22:22.617915+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:22:22.617929+00:00", "trade", 9.37, 3302.0]
["2026-09-28T17:22:22.617930+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:22:22.618223+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:22:22.618224+00:00", "trade", 9.37, 7.0]
["2026-09-28T17:22:22.618226+00:00", "trade", 9.37, 8.0]
["2026-09-28T17:22:22.619026+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:22:22.622218+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:22:22.622984+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:22:22.626274+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:22:22.718949+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:22:22.719322+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:22.720148+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:22.724174+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:25.146483+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:26.444350+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:27.978626+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:27.978638+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:30.578944+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:30.937883+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:22:30.938666+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:30.939164+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:31.849266+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:32.011882+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:32.265960+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:32.352104+00:00", "trade", 9.375, 6.0]
["2026-09-28T17:22:32.355617+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:33.128432+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:34.140975+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:34.141497+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:34.159710+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:34.388603+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:34.458683+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:36.423097+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:37.076228+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:37.080236+00:00", "trade", 9.375, 4.0]
["2026-09-28T17:22:37.081009+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:37.572003+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:37.573379+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:37.573389+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:38.769315+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:39.408473+00:00", "trade", 9.375, 50.0]
["2026-09-28T17:22:39.409744+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:39.416059+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:39.825796+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:42.801111+00:00", "trade", 9.375, 40.0]
["2026-09-28T17:22:42.801931+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:45.697750+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:47.173251+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:22:47.174540+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:48.205260+00:00", "trade", 9.3745, 10.0]
["2026-09-28T17:22:48.308380+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:48.308407+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:49.305371+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:50.643981+00:00", "trade", 9.4178, 111.0]
["2026-09-28T17:22:54.250442+00:00", "trade", 9.375, 20.0]
["2026-09-28T17:22:58.944217+00:00", "trade", 9.375, 100.0]
["2026-09-28T17:22:59.152223+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:22:59.152251+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:23:00.258138+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:23:00.258175+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:23:00.464108+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:23:00.696189+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:23:00.696505+00:00", "trade", 9.35, 80.0]
["2026-09-28T17:23:04.309486+00:00", "trade", 9.39, 73.0]
["2026-09-28T17:23:05.685558+00:00", "trade", 9.37, 70.0]
["2026-09-28T17:23:07.161703+00:00", "trade", 9.3916, 100.0]
["2026-09-28T17:23:09.520587+00:00", "trade", 9.363, 50.0]
["2026-09-28T17:23:10.737221+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:23:11.683208+00:00", "trade", 9.38, 21.0]
["2026-09-28T17:23:12.729117+00:00", "trade", 9.38, 7.0]
["2026-09-28T17:23:14.392049+00:00", "trade", 9.38, 7.0]
["2026-09-28T17:23:14.392054+00:00", "trade", 9.38, 8.0]
["2026-09-28T17:23:14.392130+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:23:14.392387+00:00", "trade", 9.38, 8.0]
["2026-09-28T17:23:14.392410+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:23:14.392653+00:00", "trade", 9.38, 11.0]
["2026-09-28T17:23:14.392748+00:00", "trade", 9.38, 50.0]
["2026-09-28T17:23:14.392909+00:00", "trade", 9.38, 11.0]
["2026-09-28T17:23:14.392933+00:00", "trade", 9.38, 50.0]
["2026-09-28T17:23:14.392990+00:00", "trade", 9.38, 11.0]
["2026-09-28T17:23:14.393006+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:23:14.393226+00:00", "trade", 9.38, 11.0]
["2026-09-28T17:23:14.430092+00:00", "trade", 9.38, 50.0]
["2026-09-28T17:23:14.441604+00:00", "trade", 9.3859, 60.0]
["2026-09-28T17:23:18.149889+00:00", "trade", 9.38, 70.0]
["2026-09-28T17:23:19.790683+00:00", "trade", 9.3736, 100.0]
["2026-09-28T17:23:22.011893+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:23:25.462177+00:00", "trade", 9.3776, 300.0]
["2026-09-28T17:23:30.454328+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:23:34.563434+00:00", "trade", 9.38, 50.0]
["2026-09-28T17:23:41.712951+00:00", "trade", 9.3859, 5.0]
["2026-09-28T17:23:53.152183+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:23:54.713831+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:23:58.625544+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:23:58.822696+00:00", "trade", 9.38, 59.0]
["2026-09-28T17:24:04.067253+00:00", "trade", 9.38, 1000.0]
["2026-09-28T17:24:06.952047+00:00", "trade", 9.3862, 80.0]
["2026-09-28T17:24:12.189680+00:00", "trade", 9.39, 13.0]
["2026-09-28T17:24:20.747405+00:00", "trade", 9.4151, 7.0]
["2026-09-28T17:24:22.558513+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:24:23.296854+00:00", "trade", 9.3899, 46.0]
["2026-09-28T17:24:25.074089+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:24:25.074091+00:00", "trade", 9.39, 21.0]
["2026-09-28T17:24:25.074111+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:24:25.074118+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:24:25.074124+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:24:25.074138+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:24:25.074145+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:24:25.074377+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:24:25.074392+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:24:25.074483+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:24:25.074484+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.074666+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.074737+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.074828+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.076667+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.078133+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.078509+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.079182+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.081148+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.081191+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.081216+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.084800+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.175176+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:25.382168+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:28.660630+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:24:29.601628+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:24:29.701942+00:00", "trade", 9.3972, 2.0]
["2026-09-28T17:24:29.938882+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:24:30.458086+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:32.913379+00:00", "trade", 9.38, 95.0]
["2026-09-28T17:24:33.487602+00:00", "trade", 9.3908, 125.0]
["2026-09-28T17:24:36.415764+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:36.415791+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:37.220047+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:37.241444+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:37.241470+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:37.863427+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:40.843024+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:24:43.322341+00:00", "trade", 9.377, 100.0]
["2026-09-28T17:24:46.091299+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:24:49.403436+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:24:53.016794+00:00", "trade", 9.4, 156.0]
["2026-09-28T17:24:53.016794+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:53.016819+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:53.016827+00:00", "trade", 9.4, 94.0]
["2026-09-28T17:24:53.016827+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:24:53.016828+00:00", "trade", 9.4, 72.0]
["2026-09-28T17:24:53.016834+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.016841+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.016848+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.016854+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.016869+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.016876+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.017071+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.017078+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.017085+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.017092+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.017107+00:00", "trade", 9.4, 8.0]
["2026-09-28T17:24:53.017281+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.017289+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.017296+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.017385+00:00", "trade", 9.4, 16.0]
["2026-09-28T17:24:53.017539+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.017545+00:00", "trade", 9.4, 9.0]
["2026-09-28T17:24:53.020884+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.021467+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.021997+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:24:53.022007+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.022109+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.022468+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.022497+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.022551+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.022949+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.022993+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.023024+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.023468+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.023482+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.023849+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.023923+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.024424+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.024430+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.024870+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.024880+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.024903+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.024920+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.025331+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.025386+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.025403+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.025846+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.026326+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.026390+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.026813+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.026828+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.026865+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.027280+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.027313+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.027413+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:24:53.027428+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.030086+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.030113+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.047123+00:00", "trade", 9.395, 50.0]
["2026-09-28T17:24:53.047171+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:53.047181+00:00", "trade", 9.395, 30.0]
["2026-09-28T17:24:53.047182+00:00", "trade", 9.395, 10.0]
["2026-09-28T17:24:53.047184+00:00", "trade", 9.395, 20.0]
["2026-09-28T17:24:53.047185+00:00", "trade", 9.395, 11.0]
["2026-09-28T17:24:53.047189+00:00", "trade", 9.395, 20.0]
["2026-09-28T17:24:53.047189+00:00", "trade", 9.395, 9.0]
["2026-09-28T17:24:53.047212+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:24:54.346723+00:00", "trade", 9.395, 100.0]
["2026-09-28T17:24:56.099940+00:00", "trade", 9.395, 7.0]
["2026-09-28T17:24:56.102420+00:00", "trade", 9.395, 11.0]
["2026-09-28T17:24:59.745918+00:00", "trade", 9.395, 50.0]
["2026-09-28T17:25:00.060241+00:00", "trade", 9.3906, 1705.0]
["2026-09-28T17:25:00.952169+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:25:00.952198+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:25:01.033039+00:00", "trade", 9.395, 4.0]
["2026-09-28T17:25:02.881311+00:00", "trade", 9.4133, 100.0]
["2026-09-28T17:25:02.882100+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:25:02.882163+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:25:04.397773+00:00", "trade", 9.395, 100.0]
["2026-09-28T17:25:07.595902+00:00", "trade", 9.395, 20.0]
["2026-09-28T17:25:07.646403+00:00", "trade", 9.395, 10.0]
["2026-09-28T17:25:08.841164+00:00", "trade", 9.408, 5.0]
["2026-09-28T17:25:09.035386+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:25:09.827990+00:00", "trade", 9.395, 4.0]
["2026-09-28T17:25:09.836887+00:00", "trade", 9.38, 2.0]
["2026-09-28T17:25:10.570132+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:25:10.570159+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:25:11.104361+00:00", "trade", 9.395, 20.0]
["2026-09-28T17:25:11.201494+00:00", "trade", 9.3801, 25.0]
["2026-09-28T17:25:12.026132+00:00", "trade", 9.395, 200.0]
["2026-09-28T17:25:12.378576+00:00", "trade", 9.395, 8.0]
["2026-09-28T17:25:14.948189+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:25:15.119408+00:00", "trade", 9.395, 10.0]
["2026-09-28T17:25:15.235209+00:00", "trade", 9.395, 10.0]
["2026-09-28T17:25:15.667509+00:00", "trade", 9.4028, 1.0]
["2026-09-28T17:25:20.075775+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:25:20.076329+00:00", "trade", 9.39, 111.0]
["2026-09-28T17:25:20.440139+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:25:23.139735+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:25:23.139791+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:25:23.146758+00:00", "trade", 9.395, 200.0]
["2026-09-28T17:25:23.280778+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:25:23.280899+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:25:23.280901+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:25:23.280908+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:25:23.280910+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:23.280951+00:00", "trade", 9.39, 11.0]
["2026-09-28T17:25:23.281015+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:25:23.281016+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:25:23.281048+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:23.281254+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:23.281274+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:23.281660+00:00", "trade", 9.39, 3.0]
["2026-09-28T17:25:23.281661+00:00", "trade", 9.39, 97.0]
["2026-09-28T17:25:23.281670+00:00", "trade", 9.39, 2.0]
["2026-09-28T17:25:23.281672+00:00", "trade", 9.39, 98.0]
["2026-09-28T17:25:23.281689+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:25:23.281713+00:00", "trade", 9.39, 3.0]
["2026-09-28T17:25:23.281721+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:23.281789+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:23.281906+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:25:23.281921+00:00", "trade", 9.39, 11.0]
["2026-09-28T17:25:23.281926+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:23.281937+00:00", "trade", 9.39, 2.0]
["2026-09-28T17:25:23.281939+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:23.282031+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:23.282076+00:00", "trade", 9.39, 98.0]
["2026-09-28T17:25:23.282114+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:23.282122+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:23.282259+00:00", "trade", 9.39, 11.0]
["2026-09-28T17:25:23.282260+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:28.699107+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:28.699523+00:00", "trade", 9.39, 87.0]
["2026-09-28T17:25:28.699525+00:00", "trade", 9.39, 2.0]
["2026-09-28T17:25:28.699525+00:00", "trade", 9.39, 11.0]
["2026-09-28T17:25:28.699567+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:25:28.699911+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:28.699966+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:25:28.699967+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:28.700130+00:00", "trade", 9.39, 11.0]
["2026-09-28T17:25:28.711069+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:25:29.218587+00:00", "trade", 9.39, 4.0]
["2026-09-28T17:25:29.416242+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:29.416269+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:30.075944+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:30.075954+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:30.075981+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:32.514234+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:25:32.607655+00:00", "trade", 9.39, 53.0]
["2026-09-28T17:25:34.511743+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:25:34.518825+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:34.518841+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:25:34.518846+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:34.518884+00:00", "trade", 9.39, 300.0]
["2026-09-28T17:25:34.518885+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:25:34.518948+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.518974+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.518984+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.519052+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.519898+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.519905+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.519928+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.520095+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.520158+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.520369+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.520505+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.520539+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.520636+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:34.520977+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:37.483313+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:25:37.490744+00:00", "trade", 9.39, 36.0]
["2026-09-28T17:25:38.145360+00:00", "trade", 9.4112, 75.0]
["2026-09-28T17:25:39.545406+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:25:39.869102+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:39.869130+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:40.073895+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:40.074378+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:41.152596+00:00", "trade", 9.39, 4.0]
["2026-09-28T17:25:43.831311+00:00", "trade", 9.39, 20.0]
["2026-09-28T17:25:47.908322+00:00", "trade", 9.3802, 100.0]
["2026-09-28T17:25:49.314060+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:25:49.787510+00:00", "trade", 9.3959, 15.0]
["2026-09-28T17:25:52.605707+00:00", "trade", 9.39, 12.0]
["2026-09-28T17:25:57.478217+00:00", "trade", 9.39, 20.0]
["2026-09-28T17:25:59.296085+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:25:59.459385+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:59.463125+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:59.463494+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:59.544416+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:25:59.544416+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:25:59.544417+00:00", "trade", 9.38, 14.0]
["2026-09-28T17:25:59.544419+00:00", "trade", 9.38, 23.0]
["2026-09-28T17:25:59.544438+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:59.544445+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:59.544448+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:25:59.544448+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:59.544458+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:59.544465+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:59.544490+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:59.544497+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:59.544511+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:25:59.544825+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:25:59.544876+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:25:59.544896+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:25:59.544903+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:25:59.544919+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:25:59.545168+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:25:59.549450+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:25:59.644692+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:26:00.072795+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:26:00.866992+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:26:00.867142+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:26:00.867441+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:26:00.872975+00:00", "trade", 9.38, 52.0]
["2026-09-28T17:26:02.653016+00:00", "trade", 9.37, 2.0]
["2026-09-28T17:26:02.653017+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:26:02.653043+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:26:02.653083+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:26:02.653089+00:00", "trade", 9.37, 540.0]
["2026-09-28T17:26:02.653090+00:00", "trade", 9.37, 7.0]
["2026-09-28T17:26:02.653095+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:26:02.653210+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:26:02.653474+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:26:02.653551+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:26:02.653572+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:26:02.653668+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:26:02.655293+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:02.655303+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:02.655478+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:02.655489+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:02.658008+00:00", "trade", 9.365, 7.0]
["2026-09-28T17:26:02.660505+00:00", "trade", 9.37, 547.0]
["2026-09-28T17:26:03.966607+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:03.987708+00:00", "trade", 9.35, 229.0]
["2026-09-28T17:26:04.192531+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:26:04.772966+00:00", "trade", 9.365, 70.0]
["2026-09-28T17:26:05.659185+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:09.116272+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:09.116726+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:11.897596+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:11.904336+00:00", "trade", 9.365, 21.0]
["2026-09-28T17:26:12.076938+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:12.417017+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:12.417042+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:12.897245+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:15.614366+00:00", "trade", 9.365, 12.0]
["2026-09-28T17:26:20.021394+00:00", "trade", 9.373, 1.0]
["2026-09-28T17:26:20.021761+00:00", "trade", 9.373, 1.0]
["2026-09-28T17:26:21.369271+00:00", "trade", 9.365, 5.0]
["2026-09-28T17:26:24.251341+00:00", "trade", 9.365, 20.0]
["2026-09-28T17:26:25.966978+00:00", "trade", 9.35, 11.0]
["2026-09-28T17:26:26.459148+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:26.459174+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:29.749489+00:00", "trade", 9.3761, 1.0]
["2026-09-28T17:26:29.850857+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:26:30.073912+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:30.073938+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:30.075600+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:30.131972+00:00", "trade", 9.3625, 4.0]
["2026-09-28T17:26:31.959296+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:26:34.718490+00:00", "trade", 9.365, 20.0]
["2026-09-28T17:26:36.479283+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:26:41.552494+00:00", "trade", 9.365, 4.0]
["2026-09-28T17:26:41.553974+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:26:43.976646+00:00", "trade", 9.35, 8.0]
["2026-09-28T17:26:44.900822+00:00", "trade", 9.3501, 300.0]
["2026-09-28T17:26:44.901191+00:00", "trade", 9.3501, 200.0]
["2026-09-28T17:26:45.294102+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:26:45.294103+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:26:45.294109+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:45.294116+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:45.294122+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:45.294126+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:26:45.294128+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:26:45.294128+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:45.294131+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:26:45.294142+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:26:45.294207+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:26:45.294383+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:26:45.294677+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:26:45.294677+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:26:45.294739+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:26:45.294901+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:26:45.299600+00:00", "trade", 9.34, 89.0]
["2026-09-28T17:26:45.299660+00:00", "trade", 9.34, 2.0]
["2026-09-28T17:26:45.299661+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:26:45.299675+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:26:45.299682+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:26:45.299696+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:26:45.299703+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:26:45.299709+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:26:45.299713+00:00", "trade", 9.34, 98.0]
["2026-09-28T17:26:45.299825+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:26:45.300116+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.300187+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.300232+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.300649+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.301168+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.301192+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.301206+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:26:45.301408+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.301641+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.301655+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.301710+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.301759+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.301784+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.302082+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.302175+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.302232+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.302704+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.302736+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.303170+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.303674+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.303723+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.304173+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.304206+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.304272+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.304295+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.304615+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.304681+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.304720+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.305182+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.305199+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.305639+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.306116+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.306159+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.306599+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.306606+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.306636+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.306660+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.306858+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:26:45.307062+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.307101+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.307560+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.307576+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.308016+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.308493+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.308540+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.308975+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.308982+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.309011+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.309036+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.309432+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.309480+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.309936+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.309950+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.310393+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.310870+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.310913+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.311352+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.311359+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.311383+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.311406+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.311810+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.311847+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.312313+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.312329+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.312773+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.313248+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.313289+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.313738+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.313771+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.313787+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.313807+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.314181+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.314229+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:45.314244+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:26:45.386565+00:00", "trade", 9.335, 58.0]
["2026-09-28T17:26:45.799117+00:00", "trade", 9.335, 9.0]
["2026-09-28T17:26:47.222003+00:00", "trade", 9.335, 6.0]
["2026-09-28T17:26:47.881549+00:00", "trade", 9.335, 21.0]
["2026-09-28T17:26:59.020390+00:00", "trade", 9.34, 2.0]
["2026-09-28T17:26:59.020441+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:59.020455+00:00", "trade", 9.34, 7.0]
["2026-09-28T17:26:59.020505+00:00", "trade", 9.34, 5.0]
["2026-09-28T17:26:59.020980+00:00", "trade", 9.34, 5.0]
["2026-09-28T17:26:59.020982+00:00", "trade", 9.34, 7.0]
["2026-09-28T17:26:59.021104+00:00", "trade", 9.34, 5.0]
["2026-09-28T17:26:59.021117+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:26:59.021620+00:00", "trade", 9.34, 5.0]
["2026-09-28T17:26:59.022260+00:00", "trade", 9.34, 5.0]
["2026-09-28T17:27:00.020414+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:00.020462+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:00.020804+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:00.020982+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:00.021240+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:00.021447+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:00.021955+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:00.022414+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:00.022903+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:00.022949+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:00.023396+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:00.023505+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:00.023968+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:00.024365+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:00.024461+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:00.024655+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:00.025109+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:00.568416+00:00", "trade", 9.335, 1233.0]
["2026-09-28T17:27:07.415816+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:07.416788+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:08.203463+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:27:08.204086+00:00", "trade", 9.34, 5.0]
["2026-09-28T17:27:08.204186+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:27:08.204501+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:08.204504+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:27:08.204920+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:08.204931+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:08.204941+00:00", "trade", 9.34, 8.0]
["2026-09-28T17:27:08.204943+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:08.205177+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:08.205202+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:08.205355+00:00", "trade", 9.34, 8.0]
["2026-09-28T17:27:08.205461+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:08.205471+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:08.205478+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:08.205505+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:08.205954+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:08.205986+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:08.206396+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:08.209525+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:08.210485+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:27:08.212115+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:12.587542+00:00", "trade", 9.3499, 1.0]
["2026-09-28T17:27:12.738829+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:14.379701+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:23.158494+00:00", "trade", 9.335, 4.0]
["2026-09-28T17:27:23.166220+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:24.720593+00:00", "trade", 9.335, 4.0]
["2026-09-28T17:27:24.766374+00:00", "trade", 9.335, 8.0]
["2026-09-28T17:27:24.768938+00:00", "trade", 9.335, 10.0]
["2026-09-28T17:27:24.768973+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:29.717189+00:00", "trade", 9.34, 214.0]
["2026-09-28T17:27:30.077253+00:00", "trade", 9.335, 1.0]
["2026-09-28T17:27:30.081828+00:00", "trade", 9.335, 1.0]
["2026-09-28T17:27:35.074465+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:27:35.086925+00:00", "trade", 9.34, 102.0]
["2026-09-28T17:27:36.420322+00:00", "trade", 9.34, 8.0]
["2026-09-28T17:27:36.420900+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:36.421355+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:27:38.860378+00:00", "trade", 9.3388, 100.0]
["2026-09-28T17:27:39.357737+00:00", "trade", 9.34, 2.0]
["2026-09-28T17:27:39.358092+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:39.358107+00:00", "trade", 9.34, 5.0]
["2026-09-28T17:27:39.358109+00:00", "trade", 9.34, 6.0]
["2026-09-28T17:27:39.358326+00:00", "trade", 9.34, 8.0]
["2026-09-28T17:27:39.358412+00:00", "trade", 9.34, 5.0]
["2026-09-28T17:27:39.358441+00:00", "trade", 9.34, 4.0]
["2026-09-28T17:27:39.358486+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:39.359032+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:27:40.075970+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:27:40.202846+00:00", "trade", 9.345, 31.0]
["2026-09-28T17:27:41.356676+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:27:41.680490+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:27:41.682978+00:00", "trade", 9.345, 30.0]
["2026-09-28T17:27:41.682979+00:00", "trade", 9.345, 20.0]
["2026-09-28T17:27:41.711344+00:00", "trade", 9.34, 49.0]
["2026-09-28T17:27:48.916613+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:27:50.670541+00:00", "trade", 9.345, 162.0]
["2026-09-28T17:27:50.832474+00:00", "trade", 9.3727, 100.0]
["2026-09-28T17:27:50.833280+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:27:50.833738+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:27:50.951948+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:27:51.304845+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:27:51.817082+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:27:53.078639+00:00", "trade", 9.35, 3.0]
["2026-09-28T17:27:56.804804+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:28:01.520758+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:28:03.121795+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:28:03.121795+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:28:03.121797+00:00", "trade", 9.35, 59.0]
["2026-09-28T17:28:03.121801+00:00", "trade", 9.35, 8.0]
["2026-09-28T17:28:03.121801+00:00", "trade", 9.35, 21.0]
["2026-09-28T17:28:03.121802+00:00", "trade", 9.35, 14.0]
["2026-09-28T17:28:03.121802+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:28:03.121838+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:28:03.121844+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:28:03.121851+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:28:03.121857+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:28:03.121963+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:28:03.121966+00:00", "trade", 9.35, 8.0]
["2026-09-28T17:28:03.121966+00:00", "trade", 9.35, 7.0]
["2026-09-28T17:28:03.121966+00:00", "trade", 9.35, 8.0]
["2026-09-28T17:28:03.121966+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:28:03.122032+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:28:03.122039+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:28:03.122046+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:03.122058+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:03.122081+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:03.122511+00:00", "trade", 9.35, 5.0]
["2026-09-28T17:28:03.122976+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:03.123375+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:28:03.123753+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:28:03.133334+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:03.142476+00:00", "trade", 9.355, 20.0]
["2026-09-28T17:28:03.142478+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:28:03.142479+00:00", "trade", 9.355, 20.0]
["2026-09-28T17:28:03.142977+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:28:03.161746+00:00", "trade", 9.355, 4.0]
["2026-09-28T17:28:03.223326+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:03.337444+00:00", "trade", 9.3597, 145.0]
["2026-09-28T17:28:03.348659+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:05.074265+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:05.074450+00:00", "trade", 9.36, 1200.0]
["2026-09-28T17:28:05.074500+00:00", "trade", 9.36, 15.0]
["2026-09-28T17:28:05.074552+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:05.074774+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:05.074811+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:28:05.074813+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:05.074820+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:05.074832+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:28:05.077305+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:05.077320+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:28:05.077343+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:28:05.078429+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.078538+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.078692+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.078935+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.079743+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.080150+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.080178+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.080547+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.080659+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.080859+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.080929+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.080943+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.081137+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.081447+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.081916+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.082394+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.082422+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.082666+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.082871+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:28:05.119365+00:00", "trade", 9.365, 4.0]
["2026-09-28T17:28:07.408939+00:00", "trade", 9.365, 4.0]
["2026-09-28T17:28:08.135739+00:00", "trade", 9.365, 30.0]
["2026-09-28T17:28:09.142775+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:28:09.142980+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:28:10.276860+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:28:12.078944+00:00", "trade", 9.36, 40.0]
["2026-09-28T17:28:16.618605+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:28:17.917747+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:28:19.436867+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:28:20.839931+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:28:20.841010+00:00", "trade", 9.36, 30.0]
["2026-09-28T17:28:24.476829+00:00", "trade", 9.3761, 106.0]
["2026-09-28T17:28:24.697068+00:00", "trade", 9.3761, 1.0]
["2026-09-28T17:28:40.546684+00:00", "trade", 9.3682, 59.0]
["2026-09-28T17:28:47.826028+00:00", "trade", 9.36, 8.0]
["2026-09-28T17:28:47.833627+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:28:49.752485+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:28:51.133630+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:28:51.133919+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:28:51.522660+00:00", "trade", 9.36, 500.0]
["2026-09-28T17:28:54.495816+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:28:54.899009+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:28:56.459565+00:00", "trade", 9.348, 1000.0]
["2026-09-28T17:28:57.875335+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:28:58.692412+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:29:00.592358+00:00", "trade", 9.34, 20.0]
["2026-09-28T17:29:01.456467+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:29:01.509889+00:00", "trade", 9.34, 1.0]
["2026-09-28T17:29:08.657249+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:29:09.753169+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:29:09.760281+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:29:12.526412+00:00", "trade", 9.36, 48.0]
["2026-09-28T17:29:13.689644+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:29:14.426082+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:29:14.426082+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:29:14.426100+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:29:14.426108+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.426114+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.426121+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.426128+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.426143+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.426160+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.426167+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.426186+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.426365+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.426372+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.426379+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.426472+00:00", "trade", 9.35, 19.0]
["2026-09-28T17:29:14.426877+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.426884+00:00", "trade", 9.355, 7.0]
["2026-09-28T17:29:14.426884+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.427028+00:00", "trade", 9.341, 2125.0]
["2026-09-28T17:29:14.427052+00:00", "trade", 9.341, 355.0]
["2026-09-28T17:29:14.427063+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:29:14.427064+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:29:14.427086+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.427361+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.427387+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.427895+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.427970+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.428265+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.428635+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.430497+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.431101+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.431623+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.431934+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.433660+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:29:14.434425+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.476743+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.476769+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.480390+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.626458+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:14.626827+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:15.132953+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:15.135676+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:15.159388+00:00", "trade", 9.35, 20.0]
["2026-09-28T17:29:17.317238+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:17.317245+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:17.537783+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:17.538257+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:18.676801+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:18.676827+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:18.678514+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:18.678567+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:18.678967+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:18.679254+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:20.578325+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:20.578337+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:30.550146+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:30.550267+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:30.550980+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:30.551015+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:30.551176+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:31.181914+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:29:31.182730+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:31.182777+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:31.183649+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:31.183691+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:37.773963+00:00", "trade", 9.3564, 100.0]
["2026-09-28T17:29:37.774745+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:42.002116+00:00", "trade", 9.3629, 100.0]
["2026-09-28T17:29:44.659675+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:45.338636+00:00", "trade", 9.35, 400.0]
["2026-09-28T17:29:48.898931+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:48.899599+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:48.900061+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:29:53.643963+00:00", "trade", 9.3688, 58.0]
["2026-09-28T17:29:55.223358+00:00", "trade", 9.35, 5.0]
["2026-09-28T17:29:55.225206+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:30:03.032078+00:00", "trade", 9.35, 20.0]
["2026-09-28T17:30:03.032080+00:00", "trade", 9.35, 20.0]
["2026-09-28T17:30:03.039873+00:00", "trade", 9.34, 710.0]
["2026-09-28T17:30:03.039882+00:00", "trade", 9.34, 1750.0]
["2026-09-28T17:30:03.041143+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:30:03.041593+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:30:03.786293+00:00", "trade", 9.3599, 200.0]
["2026-09-28T17:30:03.787075+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:30:03.787529+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:30:06.406372+00:00", "trade", 9.35, 29.0]
["2026-09-28T17:30:07.456651+00:00", "trade", 9.3583, 513.0]
["2026-09-28T17:30:10.019814+00:00", "trade", 9.3442, 34.0]
["2026-09-28T17:30:16.015586+00:00", "trade", 9.36, 97.0]
["2026-09-28T17:30:16.015615+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:30:16.015622+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:30:16.015635+00:00", "trade", 9.36, 3.0]
["2026-09-28T17:30:16.015636+00:00", "trade", 9.36, 5.0]
["2026-09-28T17:30:16.015638+00:00", "trade", 9.36, 49.0]
["2026-09-28T17:30:16.015659+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:30:16.015689+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:30:16.015827+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:30:16.015861+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:30:16.015865+00:00", "trade", 9.36, 8.0]
["2026-09-28T17:30:16.016037+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:30:16.016140+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:30:16.016141+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:30:16.019972+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:16.020202+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:16.020236+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:16.021248+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:16.021259+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:16.030218+00:00", "trade", 9.365, 21.0]
["2026-09-28T17:30:16.030924+00:00", "trade", 9.365, 4.0]
["2026-09-28T17:30:16.035790+00:00", "trade", 9.365, 30.0]
["2026-09-28T17:30:16.098543+00:00", "trade", 9.365, 8.0]
["2026-09-28T17:30:17.138739+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:18.316060+00:00", "trade", 9.365, 20.0]
["2026-09-28T17:30:18.463051+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:18.464247+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:18.464253+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:19.082070+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:19.082080+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:19.907280+00:00", "trade", 9.365, 20.0]
["2026-09-28T17:30:20.882349+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:20.882363+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:22.174671+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:30:23.783268+00:00", "trade", 9.365, 6.0]
["2026-09-28T17:30:23.830846+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:23.832233+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:23.832246+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:24.552124+00:00", "trade", 9.365, 24.0]
["2026-09-28T17:30:25.915692+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:25.916105+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:25.916429+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:25.920089+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:30:26.688596+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:30:27.048331+00:00", "trade", 9.365, 16.0]
["2026-09-28T17:30:27.747529+00:00", "trade", 9.365, 60.0]
["2026-09-28T17:30:27.788809+00:00", "trade", 9.365, 18.0]
["2026-09-28T17:30:28.087662+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:30:31.033603+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:30:31.036177+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:33.236836+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:30:33.742553+00:00", "trade", 9.365, 8.0]
["2026-09-28T17:30:34.251373+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:34.252240+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:34.274440+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:34.274467+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:35.981440+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:30:39.007449+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:41.833378+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:30:43.661522+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:43.661549+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:43.662250+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:30:46.946341+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:30:49.159184+00:00", "trade", 9.365, 20.0]
["2026-09-28T17:30:55.353651+00:00", "trade", 9.365, 20.0]
["2026-09-28T17:30:57.763281+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:02.187082+00:00", "trade", 9.365, 123.0]
["2026-09-28T17:31:06.584091+00:00", "trade", 9.365, 2000.0]
["2026-09-28T17:31:06.592675+00:00", "trade", 9.365, 4.0]
["2026-09-28T17:31:07.165413+00:00", "trade", 9.365, 16.0]
["2026-09-28T17:31:08.668419+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:08.668432+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:14.293538+00:00", "trade", 9.3504, 100.0]
["2026-09-28T17:31:15.398531+00:00", "trade", 9.365, 98.0]
["2026-09-28T17:31:15.407133+00:00", "trade", 9.365, 4.0]
["2026-09-28T17:31:17.609412+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:31:18.076610+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:18.076661+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:18.112995+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:31:26.460653+00:00", "trade", 9.3728, 1.0]
["2026-09-28T17:31:26.460677+00:00", "trade", 9.3728, 1.0]
["2026-09-28T17:31:33.098060+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:33.098084+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:37.458602+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:41.474811+00:00", "trade", 9.378, 7.0]
["2026-09-28T17:31:41.493802+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:31:48.909523+00:00", "trade", 9.357, 1.0]
["2026-09-28T17:31:51.671975+00:00", "trade", 9.365, 1.0]
["2026-09-28T17:31:51.672646+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:51.672658+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:51.672667+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:51.672736+00:00", "trade", 9.37, 20.0]
["2026-09-28T17:31:51.672736+00:00", "trade", 9.37, 8.0]
["2026-09-28T17:31:51.672789+00:00", "trade", 9.37, 7.0]
["2026-09-28T17:31:51.672850+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:51.672872+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:51.676688+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:51.676744+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:51.680164+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:51.680187+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:31:51.680973+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:31:51.681341+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:31:51.681425+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:31:51.681455+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:31:51.681783+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:31:51.681877+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:31:51.681957+00:00", "trade", 9.38, 18.0]
["2026-09-28T17:31:51.681957+00:00", "trade", 9.38, 18.0]
["2026-09-28T17:31:51.681958+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:31:51.681981+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:31:51.681982+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:31:51.681986+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:31:51.681986+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:31:51.681987+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:31:51.681988+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:31:51.681994+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:31:51.682305+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:51.682643+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:51.686023+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:51.686430+00:00", "trade", 9.38, 28.0]
["2026-09-28T17:31:51.687411+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:51.689138+00:00", "trade", 9.38, 72.0]
["2026-09-28T17:31:51.692558+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:51.693006+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:51.695523+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:31:51.706982+00:00", "trade", 9.38, 11.0]
["2026-09-28T17:31:51.782405+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:51.783363+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:51.986792+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:51.986846+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:52.306761+00:00", "trade", 9.3837, 210.0]
["2026-09-28T17:31:54.152398+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:54.152406+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:54.226716+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:54.463219+00:00", "trade", 9.3779, 8.0]
["2026-09-28T17:31:54.465394+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:54.845299+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:55.360677+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:31:59.219816+00:00", "trade", 9.3872, 7.0]
["2026-09-28T17:31:59.651791+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:32:00.915823+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:00.915851+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:02.627777+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:05.883584+00:00", "trade", 9.38, 213.0]
["2026-09-28T17:32:05.887866+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:32:05.891851+00:00", "trade", 9.39, 11.0]
["2026-09-28T17:32:05.892214+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:32:08.366356+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:32:08.366358+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:32:08.366368+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:08.366376+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:32:08.366391+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:32:08.366398+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:32:08.366443+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:32:08.366444+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:32:08.366452+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:32:08.366487+00:00", "trade", 9.39, 11.0]
["2026-09-28T17:32:08.366509+00:00", "trade", 9.39, 11.0]
["2026-09-28T17:32:08.366533+00:00", "trade", 9.39, 11.0]
["2026-09-28T17:32:08.366751+00:00", "trade", 9.385, 50.0]
["2026-09-28T17:32:08.366775+00:00", "trade", 9.385, 50.0]
["2026-09-28T17:32:08.366776+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:32:08.366830+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:32:08.366831+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:32:08.366832+00:00", "trade", 9.39, 20.0]
["2026-09-28T17:32:08.366907+00:00", "trade", 9.39, 8.0]
["2026-09-28T17:32:08.366929+00:00", "trade", 9.39, 92.0]
["2026-09-28T17:32:08.367304+00:00", "trade", 9.39, 32.0]
["2026-09-28T17:32:08.367507+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:32:08.367937+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:32:08.392195+00:00", "trade", 9.38, 8.0]
["2026-09-28T17:32:08.392221+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:32:08.672707+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:32:08.673785+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:32:08.673795+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:32:08.976904+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:32:09.720781+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:32:09.720807+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:32:09.721387+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:32:09.721535+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:32:09.724979+00:00", "trade", 9.38, 101.0]
["2026-09-28T17:32:10.072995+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:10.240627+00:00", "trade", 9.39, 60.0]
["2026-09-28T17:32:11.189147+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:32:11.189198+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:11.189876+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:11.190409+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:11.190419+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:11.194363+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:11.194799+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:11.197949+00:00", "trade", 9.38, 386.0]
["2026-09-28T17:32:11.199105+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:32:12.754055+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:32:12.754066+00:00", "trade", 9.38, 10.0]
["2026-09-28T17:32:12.754083+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:32:12.754092+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:32:12.754099+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:32:12.754123+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:32:12.754197+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:32:12.754345+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:32:12.754431+00:00", "trade", 9.37, 8.0]
["2026-09-28T17:32:12.754540+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:32:12.754628+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:32:12.754662+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:32:12.754694+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:32:12.754893+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:12.754920+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:12.754932+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:12.755423+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:12.755475+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:12.755526+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:12.760599+00:00", "trade", 9.365, 5.0]
["2026-09-28T17:32:12.761877+00:00", "trade", 9.37, 5.0]
["2026-09-28T17:32:12.820250+00:00", "trade", 9.365, 4.0]
["2026-09-28T17:32:12.854679+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:12.876023+00:00", "trade", 9.365, 4.0]
["2026-09-28T17:32:13.355860+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:32:13.653498+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:32:13.847138+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:32:15.073783+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:15.073938+00:00", "trade", 9.369, 200.0]
["2026-09-28T17:32:15.073947+00:00", "trade", 9.37, 200.0]
["2026-09-28T17:32:15.074162+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:32:17.178334+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:32:17.480568+00:00", "trade", 9.368, 425.0]
["2026-09-28T17:32:17.485210+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:32:21.123681+00:00", "trade", 9.37, 54.0]
["2026-09-28T17:32:24.863156+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:32:24.863338+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:32:24.863538+00:00", "trade", 9.3699, 100.0]
["2026-09-28T17:32:24.863897+00:00", "trade", 9.3699, 100.0]
["2026-09-28T17:32:24.864408+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:32:24.864409+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:32:24.864410+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:32:24.864415+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:32:24.864422+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:32:24.864438+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:32:24.864458+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.864465+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.864485+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.864528+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.865158+00:00", "trade", 9.3699, 100.0]
["2026-09-28T17:32:24.865252+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.865513+00:00", "trade", 9.3699, 100.0]
["2026-09-28T17:32:24.877426+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:32:24.877427+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:32:24.877434+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.877448+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.877456+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.877457+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:32:24.877464+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:32:24.877471+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.877478+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.877481+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:32:24.877482+00:00", "trade", 9.37, 20.0]
["2026-09-28T17:32:24.877485+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:32:24.877491+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:32:24.877498+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:32:24.877500+00:00", "trade", 9.37, 70.0]
["2026-09-28T17:32:24.877501+00:00", "trade", 9.37, 30.0]
["2026-09-28T17:32:24.877505+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.877511+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.877518+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.877525+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.877532+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.877974+00:00", "trade", 9.37, 70.0]
["2026-09-28T17:32:24.877974+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.877978+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:32:24.877978+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:32:24.877978+00:00", "trade", 9.37, 87.0]
["2026-09-28T17:32:24.877981+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:32:24.877987+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:32:24.877996+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:32:24.878003+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:24.878093+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:24.878248+00:00", "trade", 9.3699, 100.0]
["2026-09-28T17:32:24.878601+00:00", "trade", 9.3699, 100.0]
["2026-09-28T17:32:24.878963+00:00", "trade", 9.3699, 70.0]
["2026-09-28T17:32:24.878992+00:00", "trade", 9.3699, 100.0]
["2026-09-28T17:32:24.879024+00:00", "trade", 9.3699, 100.0]
["2026-09-28T17:32:24.879207+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:24.879216+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:24.879323+00:00", "trade", 9.3699, 87.0]
["2026-09-28T17:32:24.979342+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:32:24.980539+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:32:25.074260+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:25.074286+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:25.075194+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:25.079894+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:25.256249+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:25.256669+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:25.257232+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:25.257321+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:25.257390+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:25.257491+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:25.258440+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:25.258449+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:25.524964+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:26.299867+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:32:26.328260+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:26.916782+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:26.917063+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:32:26.917223+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:26.917334+00:00", "trade", 9.38, 8.0]
["2026-09-28T17:32:26.917394+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:26.917415+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:26.917561+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:32:26.918568+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:32:30.027718+00:00", "trade", 9.3869, 150.0]
["2026-09-28T17:32:30.165298+00:00", "trade", 9.385, 5.0]
["2026-09-28T17:32:30.620875+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:32:30.621230+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:32:30.621350+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:32:30.621451+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:32:30.621499+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:32:30.621671+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:32:30.622094+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:32:30.622563+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:32:30.622645+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:32:30.623131+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:32:30.623581+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:32:30.623922+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:32:30.770867+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:32:30.771419+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:32:30.772679+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:32:31.578538+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:32:35.076110+00:00", "trade", 9.4, 4.0]
["2026-09-28T17:32:35.076112+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:32:35.076112+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:32:35.076114+00:00", "trade", 9.4, 61.0]
["2026-09-28T17:32:35.076116+00:00", "trade", 9.4, 7.0]
["2026-09-28T17:32:35.076119+00:00", "trade", 9.4, 18.0]
["2026-09-28T17:32:35.076949+00:00", "trade", 9.4, 66.0]
["2026-09-28T17:32:35.076949+00:00", "trade", 9.4, 7.0]
["2026-09-28T17:32:35.270246+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:32:35.273376+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:32:35.274171+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:32:35.276593+00:00", "trade", 9.4, 18.0]
["2026-09-28T17:32:35.276687+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:32:35.276955+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:32:35.277906+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:32:37.452516+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:32:37.452572+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:32:37.453107+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:32:37.453129+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:32:37.453141+00:00", "trade", 9.405, 50.0]
["2026-09-28T17:32:37.453230+00:00", "trade", 9.405, 50.0]
["2026-09-28T17:32:37.453485+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:32:37.453500+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:32:37.453528+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:32:37.453983+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:32:37.463799+00:00", "trade", 9.42, 2100.0]
["2026-09-28T17:32:37.464167+00:00", "trade", 9.4199, 2100.0]
["2026-09-28T17:32:37.464522+00:00", "trade", 9.4199, 7000.0]
["2026-09-28T17:32:37.465033+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:32:37.465077+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:32:37.465350+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:32:37.465779+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:32:37.466293+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:32:37.467257+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:32:37.467268+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:32:37.468956+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:32:42.971686+00:00", "trade", 9.3972, 3.0]
["2026-09-28T17:32:43.151785+00:00", "trade", 9.405, 659.0]
["2026-09-28T17:32:46.481314+00:00", "trade", 9.42, 13.0]
["2026-09-28T17:32:46.481391+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:32:49.175870+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:32:49.176319+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:32:52.507447+00:00", "trade", 9.405, 2.0]
["2026-09-28T17:32:59.727169+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:32:59.727197+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:00.206514+00:00", "trade", 9.405, 24.0]
["2026-09-28T17:33:00.524558+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:00.727933+00:00", "trade", 9.405, 20.0]
["2026-09-28T17:33:00.727934+00:00", "trade", 9.405, 10.0]
["2026-09-28T17:33:00.727936+00:00", "trade", 9.405, 70.0]
["2026-09-28T17:33:00.728895+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:00.728941+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:00.736976+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:33:10.512960+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:13.182937+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:17.141739+00:00", "trade", 9.405, 200.0]
["2026-09-28T17:33:17.317391+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:17.439972+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:17.440233+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:20.158577+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:23.156975+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:23.445414+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:33:23.445452+00:00", "trade", 9.42, 4.0]
["2026-09-28T17:33:34.880181+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:33:35.987290+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:38.558389+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:39.757183+00:00", "trade", 9.405, 20.0]
["2026-09-28T17:33:41.908475+00:00", "trade", 9.42, 30.0]
["2026-09-28T17:33:44.867310+00:00", "trade", 9.39, 99.0]
["2026-09-28T17:33:44.868046+00:00", "trade", 9.405, 50.0]
["2026-09-28T17:33:44.868763+00:00", "trade", 9.405, 60.0]
["2026-09-28T17:33:44.868765+00:00", "trade", 9.405, 10.0]
["2026-09-28T17:33:44.868815+00:00", "trade", 9.39, 3.0]
["2026-09-28T17:33:44.868817+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:33:44.868818+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:33:44.868819+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:33:44.868843+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:33:44.868851+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:33:44.868859+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:44.868915+00:00", "trade", 9.39, 93.0]
["2026-09-28T17:33:44.868916+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:44.868955+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:44.868957+00:00", "trade", 9.39, 807.0]
["2026-09-28T17:33:44.868957+00:00", "trade", 9.39, 80.0]
["2026-09-28T17:33:44.868972+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:44.869129+00:00", "trade", 9.405, 4.0]
["2026-09-28T17:33:44.869155+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:44.869211+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:33:44.869212+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:44.869223+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:33:44.869485+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:33:44.874156+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:33:44.874167+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:33:44.876277+00:00", "trade", 9.39, 600.0]
["2026-09-28T17:33:44.885793+00:00", "trade", 9.39, 4.0]
["2026-09-28T17:33:44.969310+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:33:46.538453+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:33:49.280130+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:33:49.303699+00:00", "trade", 9.395, 4.0]
["2026-09-28T17:33:49.308372+00:00", "trade", 9.395, 4.0]
["2026-09-28T17:33:49.702868+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:33:49.702937+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:33:49.702982+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:33:49.702992+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:33:49.702994+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:33:49.703001+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:33:49.703130+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:33:53.643537+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:33:53.644094+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:33:55.328006+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:33:57.978914+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:33:57.979872+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:33:57.979882+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:33:59.274901+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:34:00.549543+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:34:00.727926+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:34:00.727929+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:34:00.727929+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:34:00.727962+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:34:00.804022+00:00", "trade", 9.39, 6.0]
["2026-09-28T17:34:00.805258+00:00", "trade", 9.39, 4.0]
["2026-09-28T17:34:00.805645+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:34:00.822637+00:00", "trade", 9.37, 5.0]
["2026-09-28T17:34:00.838131+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:34:01.205114+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:34:01.971497+00:00", "trade", 9.39, 20.0]
["2026-09-28T17:34:02.415689+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:34:02.416218+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:34:02.416229+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:34:02.416247+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:34:02.416314+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:02.416318+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:34:02.416410+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:02.416445+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:02.416703+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:02.416764+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:02.416795+00:00", "trade", 9.37, 12.0]
["2026-09-28T17:34:02.416994+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:34:02.417019+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:34:02.417026+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:34:02.417039+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:34:02.417050+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:34:02.417241+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:34:02.417691+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:34:02.418860+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:34:02.421033+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:34:02.424048+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:34:02.424119+00:00", "trade", 9.38, 300.0]
["2026-09-28T17:34:02.517180+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:02.518371+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:02.777861+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:03.668820+00:00", "trade", 9.375, 100.0]
["2026-09-28T17:34:03.669289+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:04.717693+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:04.717842+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:04.718808+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:12.415718+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:12.415746+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:12.415769+00:00", "trade", 9.38, 90.0]
["2026-09-28T17:34:12.415794+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:12.416370+00:00", "trade", 9.38, 20.0]
["2026-09-28T17:34:12.416413+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:12.416447+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:12.416461+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:12.417067+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:12.417096+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:12.417168+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:12.420466+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:12.420874+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:15.728127+00:00", "trade", 9.38, 4.0]
["2026-09-28T17:34:15.728128+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:15.728154+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:15.728180+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:15.728199+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:15.728943+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:15.732171+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:16.530300+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:16.625206+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:34:19.927601+00:00", "trade", 9.375, 32.0]
["2026-09-28T17:34:20.763248+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:22.522104+00:00", "trade", 9.3803, 2.0]
["2026-09-28T17:34:25.859629+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:25.859714+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:34:25.859800+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:25.859826+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:25.860371+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:25.915343+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:26.501171+00:00", "trade", 9.3905, 100.0]
["2026-09-28T17:34:30.138112+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:30.138307+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:30.139827+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:30.140278+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:30.728386+00:00", "trade", 9.38, 30.0]
["2026-09-28T17:34:30.728388+00:00", "trade", 9.38, 10.0]
["2026-09-28T17:34:30.728389+00:00", "trade", 9.38, 20.0]
["2026-09-28T17:34:30.728390+00:00", "trade", 9.38, 10.0]
["2026-09-28T17:34:30.734575+00:00", "trade", 9.38, 12.0]
["2026-09-28T17:34:31.786308+00:00", "trade", 9.38, 1000.0]
["2026-09-28T17:34:36.041735+00:00", "trade", 9.3802, 54.0]
["2026-09-28T17:34:36.042443+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:34:37.504096+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:40.540061+00:00", "trade", 9.37, 8.0]
["2026-09-28T17:34:40.540061+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:40.540525+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:40.728956+00:00", "trade", 9.38, 20.0]
["2026-09-28T17:34:40.730159+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:40.730169+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:50.725349+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:50.726469+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:50.729546+00:00", "trade", 9.38, 30.0]
["2026-09-28T17:34:51.066682+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:51.798116+00:00", "trade", 9.38, 4.0]
["2026-09-28T17:34:51.798183+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:34:51.798583+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:00.728817+00:00", "trade", 9.38, 10.0]
["2026-09-28T17:35:00.730175+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:35:01.540173+00:00", "trade", 9.37, 8.0]
["2026-09-28T17:35:01.846666+00:00", "trade", 9.38, 184.0]
["2026-09-28T17:35:01.847938+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:01.847947+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:05.463259+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:05.743019+00:00", "trade", 9.3864, 100.0]
["2026-09-28T17:35:05.840794+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:35:05.840799+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:06.091670+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:06.091680+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:10.729385+00:00", "trade", 9.38, 20.0]
["2026-09-28T17:35:10.730654+00:00", "trade", 9.38, 20.0]
["2026-09-28T17:35:11.459700+00:00", "trade", 9.38, 80.0]
["2026-09-28T17:35:12.652271+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:15.729014+00:00", "trade", 9.38, 10.0]
["2026-09-28T17:35:15.741803+00:00", "trade", 9.38, 12.0]
["2026-09-28T17:35:25.729596+00:00", "trade", 9.38, 20.0]
["2026-09-28T17:35:29.300537+00:00", "trade", 9.3728, 76.0]
["2026-09-28T17:35:29.547019+00:00", "trade", 9.3728, 1.0]
["2026-09-28T17:35:29.628189+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:35:30.729227+00:00", "trade", 9.38, 10.0]
["2026-09-28T17:35:35.897125+00:00", "trade", 9.38, 4.0]
["2026-09-28T17:35:36.941327+00:00", "trade", 9.3868, 350.0]
["2026-09-28T17:35:37.417649+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:35:38.846363+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:35:38.846363+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:38.846365+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:35:38.846367+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:35:38.846387+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:35:38.846392+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:35:38.846678+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:35:38.846756+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:35:38.846758+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:35:38.846758+00:00", "trade", 9.39, 2.0]
["2026-09-28T17:35:38.846759+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:35:38.847684+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:35:38.847693+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:35:38.848312+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:35:38.848319+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:35:38.848320+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:35:38.848370+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:35:38.848667+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:35:38.848756+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:35:38.848767+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:35:38.848862+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:35:38.849312+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:35:38.849323+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:35:38.849781+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:35:38.850167+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:35:38.850421+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:35:38.851019+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:35:38.851110+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:35:38.856690+00:00", "trade", 9.405, 10.0]
["2026-09-28T17:35:38.856692+00:00", "trade", 9.405, 19.0]
["2026-09-28T17:35:38.864735+00:00", "trade", 9.405, 4.0]
["2026-09-28T17:35:38.900509+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:35:38.900620+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:35:38.900648+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:35:38.900669+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:35:38.930096+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:35:38.931047+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:35:42.480626+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:35:42.603852+00:00", "trade", 9.397, 100.0]
["2026-09-28T17:35:44.830724+00:00", "trade", 9.405, 20.0]
["2026-09-28T17:35:44.973983+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:35:46.451466+00:00", "trade", 9.405, 1.0]
["2026-09-28T17:35:47.504505+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:35:47.504555+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:35:47.505141+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:35:47.505677+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:35:48.211722+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:35:48.212129+00:00", "trade", 9.4, 431.0]
["2026-09-28T17:35:48.219752+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:35:49.161136+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:35:49.932269+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:35:49.932472+00:00", "trade", 9.39, 9.0]
["2026-09-28T17:35:49.932473+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:35:49.932492+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:35:49.932519+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:35:49.932552+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:35:49.932863+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:35:49.932922+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:35:49.932923+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:35:49.932944+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:35:49.932957+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:35:49.932958+00:00", "trade", 9.38, 5000.0]
["2026-09-28T17:35:49.932958+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:35:49.933048+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:35:49.933103+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:35:49.933190+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:35:49.933261+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:49.933502+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:35:49.933584+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:35:49.933589+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:49.933719+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:49.934921+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:49.935259+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:49.935296+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:49.935359+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:49.936309+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:49.936319+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:49.936960+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:50.033765+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:50.932448+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:50.932498+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:51.047013+00:00", "trade", 9.375, 60.0]
["2026-09-28T17:35:51.117275+00:00", "trade", 9.375, 300.0]
["2026-09-28T17:35:51.855993+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:53.218149+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:54.852142+00:00", "trade", 9.375, 1.0]
["2026-09-28T17:35:55.794027+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:35:56.554106+00:00", "trade", 9.375, 4.0]
["2026-09-28T17:35:56.931191+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:58.351288+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:36:03.269587+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:36:09.798196+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:36:14.712062+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:36:14.712069+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:36:14.712545+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:36:14.712611+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.712627+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.712642+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.712651+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:36:14.712657+00:00", "trade", 9.37, 43.0]
["2026-09-28T17:36:14.712665+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:36:14.712977+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.712995+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.713002+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.713417+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.716712+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.717035+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.717107+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.722576+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.722944+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.725826+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:14.725827+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:36:14.725828+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:36:14.725833+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:36:14.725862+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:36:14.725869+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:36:14.725876+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:36:14.725882+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:36:14.725889+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:36:14.725896+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:36:14.725925+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:36:14.725927+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:36:14.725927+00:00", "trade", 9.36, 20.0]
["2026-09-28T17:36:14.725928+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:36:14.725993+00:00", "trade", 9.36, 5.0]
["2026-09-28T17:36:14.726001+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:36:14.726212+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:14.726231+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:14.726265+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:14.726309+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:14.726346+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:36:14.726403+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:14.726489+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:14.726518+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:14.726653+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:14.726762+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:14.727047+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:14.727124+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:14.727262+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:36:14.730360+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:36:14.730369+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:14.730950+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:14.734462+00:00", "trade", 9.36, 200.0]
["2026-09-28T17:36:14.736662+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:14.737124+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:36:14.758642+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:14.825926+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:14.826356+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:14.826381+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:14.828012+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:17.461087+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:21.870431+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:21.870472+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:21.958317+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:29.495015+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:29.495043+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:30.574698+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:34.744677+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:37.492185+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:41.001311+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:41.001351+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:45.732641+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:36:45.780177+00:00", "trade", 9.355, 14.0]
["2026-09-28T17:36:50.732532+00:00", "trade", 9.36, 86.0]
["2026-09-28T17:36:50.743094+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:36:52.544334+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:36:52.547496+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:36:52.547582+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:36:52.547590+00:00", "trade", 9.355, 86.0]
["2026-09-28T17:36:52.547607+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:36:52.547851+00:00", "trade", 9.355, 50.0]
["2026-09-28T17:36:52.547911+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:36:52.548039+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:36:54.786335+00:00", "trade", 9.355, 250.0]
["2026-09-28T17:36:57.779869+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:57.959064+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:36:57.959064+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:57.959066+00:00", "trade", 9.37, 89.0]
["2026-09-28T17:36:57.959070+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:57.959091+00:00", "trade", 9.37, 11.0]
["2026-09-28T17:36:57.959091+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:57.959094+00:00", "trade", 9.37, 68.0]
["2026-09-28T17:36:57.959094+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:36:57.959096+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:36:57.959098+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:57.959105+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:36:57.959364+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:36:57.959655+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:36:57.959656+00:00", "trade", 9.37, 5.0]
["2026-09-28T17:36:57.959668+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:36:57.959685+00:00", "trade", 9.375, 68.0]
["2026-09-28T17:36:57.959685+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959692+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959699+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959705+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959717+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959756+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959783+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:36:57.959784+00:00", "trade", 9.36, 114.0]
["2026-09-28T17:36:57.959787+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:36:57.959787+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:36:57.959788+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959790+00:00", "trade", 9.36, 247.0]
["2026-09-28T17:36:57.959796+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959806+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959821+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959828+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:57.959863+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:57.959869+00:00", "trade", 9.37, 114.0]
["2026-09-28T17:36:57.959869+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959888+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959897+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959923+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959936+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.959958+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.960026+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.960382+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.960434+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.960441+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:36:57.960447+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.960453+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.960473+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.960473+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.960569+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:36:57.960594+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.961099+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.961374+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.970603+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.971450+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.971554+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.971562+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.972015+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:36:57.981197+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:36:57.981220+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:36:57.982376+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:36:57.982385+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:36:58.059632+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:36:58.060098+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:36:59.818804+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:37:01.808164+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:37:01.809510+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:37:01.839615+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:37:03.845290+00:00", "trade", 9.3504, 250.0]
["2026-09-28T17:37:04.794604+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:37:04.795993+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:37:04.796005+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:37:04.811498+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:37:10.413512+00:00", "trade", 9.3563, 1.0]
["2026-09-28T17:37:16.775935+00:00", "trade", 9.3999, 6.0]
["2026-09-28T17:37:19.857249+00:00", "trade", 9.375, 1.0]
["2026-09-28T17:37:24.579110+00:00", "trade", 9.3587, 1.0]
["2026-09-28T17:37:26.341121+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:37:26.341215+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:37:26.341241+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:37:26.342153+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:37:26.674194+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:37:28.796184+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:37:30.398926+00:00", "trade", 9.39, 193.0]
["2026-09-28T17:37:30.862130+00:00", "trade", 9.39, 3.0]
["2026-09-28T17:37:30.862132+00:00", "trade", 9.39, 3.0]
["2026-09-28T17:37:30.862132+00:00", "trade", 9.39, 2.0]
["2026-09-28T17:37:30.863469+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:30.863515+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:30.864503+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:30.864505+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:37:30.864506+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:37:30.864508+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:37:30.864510+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:37:30.864510+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:30.864513+00:00", "trade", 9.4, 240.0]
["2026-09-28T17:37:30.864517+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:30.864524+00:00", "quote", 9.38, 9.42]
["2026-09-28T17:37:30.864533+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.864540+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.864546+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.864553+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.864560+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.864568+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.864656+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.864666+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.864673+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.864694+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:37:30.865169+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.865794+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.865850+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.865899+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.866169+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.867251+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.868328+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:37:30.868358+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:30.868374+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:30.868603+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:30.868692+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:30.868705+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:37:30.868707+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:37:30.868707+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:37:30.868762+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.869948+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.873046+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.873148+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.873241+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.873643+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.873674+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.874097+00:00", "trade", 9.42, 10.0]
["2026-09-28T17:37:30.874098+00:00", "trade", 9.42, 20.0]
["2026-09-28T17:37:30.874106+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.874389+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.875663+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:37:30.876661+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.876684+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.876764+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:37:30.876783+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:37:30.876792+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:37:30.876827+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.876827+00:00", "trade", 9.44, 12.0]
["2026-09-28T17:37:30.877072+00:00", "trade", 9.41, 4.0]
["2026-09-28T17:37:30.877117+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:37:30.877124+00:00", "quote", 9.4, 9.45]
["2026-09-28T17:37:30.877134+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:37:30.877320+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:37:30.877876+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:37:30.877964+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:37:30.878004+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:37:30.878947+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:37:30.879584+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879585+00:00", "trade", 9.43, 4.0]
["2026-09-28T17:37:30.879587+00:00", "trade", 9.43, 96.0]
["2026-09-28T17:37:30.879591+00:00", "trade", 9.44, 4.0]
["2026-09-28T17:37:30.879591+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:37:30.879599+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879599+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879599+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:37:30.879606+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:37:30.879613+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:37:30.879615+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.879617+00:00", "trade", 9.43, 27.0]
["2026-09-28T17:37:30.879619+00:00", "trade", 9.42, 23.0]
["2026-09-28T17:37:30.879619+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:37:30.879624+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879645+00:00", "trade", 9.43, 17.0]
["2026-09-28T17:37:30.879646+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:37:30.879675+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879677+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879677+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879687+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879707+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:37:30.879709+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879739+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.879742+00:00", "trade", 9.43, 81.0]
["2026-09-28T17:37:30.879760+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:37:30.879764+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:37:30.879767+00:00", "trade", 9.43, 71.0]
["2026-09-28T17:37:30.879780+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.879782+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879788+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.879803+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.879813+00:00", "trade", 9.43, 134.0]
["2026-09-28T17:37:30.879815+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.879825+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879827+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.879827+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:37:30.879828+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:37:30.879832+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:37:30.879834+00:00", "trade", 9.45, 200.0]
["2026-09-28T17:37:30.879842+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879845+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.879846+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.879847+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.879849+00:00", "trade", 9.43, 4.0]
["2026-09-28T17:37:30.879853+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.879854+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.879877+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.879894+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879896+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.879901+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.879913+00:00", "trade", 9.435, 100.0]
["2026-09-28T17:37:30.879919+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.879934+00:00", "trade", 9.42, 16.0]
["2026-09-28T17:37:30.879939+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.879975+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.879980+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.880024+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.880034+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.880079+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.880079+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.880166+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.880175+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.880355+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.880622+00:00", "trade", 9.425, 200.0]
["2026-09-28T17:37:30.880755+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.880885+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.881120+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.881188+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.881203+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.881329+00:00", "trade", 9.44, 200.0]
["2026-09-28T17:37:30.881420+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.881421+00:00", "trade", 9.44, 50.0]
["2026-09-28T17:37:30.881422+00:00", "trade", 9.44, 4.0]
["2026-09-28T17:37:30.881424+00:00", "trade", 9.44, 15.0]
["2026-09-28T17:37:30.881428+00:00", "trade", 9.44, 4.0]
["2026-09-28T17:37:30.881428+00:00", "trade", 9.44, 4.0]
["2026-09-28T17:37:30.881430+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.881432+00:00", "trade", 9.44, 62.0]
["2026-09-28T17:37:30.881433+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.881436+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.881436+00:00", "trade", 9.44, 82.0]
["2026-09-28T17:37:30.881437+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.881438+00:00", "trade", 9.44, 28.0]
["2026-09-28T17:37:30.881439+00:00", "trade", 9.44, 149.0]
["2026-09-28T17:37:30.881445+00:00", "trade", 9.44, 2.0]
["2026-09-28T17:37:30.881471+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.881483+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.881484+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.881509+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.881512+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.881547+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:37:30.881547+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.881587+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.881597+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.881663+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.881708+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.881727+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.881756+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.881779+00:00", "trade", 9.45, 9.0]
["2026-09-28T17:37:30.881866+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.881915+00:00", "trade", 9.45, 191.0]
["2026-09-28T17:37:30.882174+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.882209+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.882322+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.882565+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.882681+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.882797+00:00", "trade", 9.42, 2.0]
["2026-09-28T17:37:30.882806+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.882824+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.882830+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.882859+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.882866+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.882873+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.882879+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.883086+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.883108+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.883118+00:00", "trade", 9.42, 21.0]
["2026-09-28T17:37:30.883119+00:00", "trade", 9.42, 21.0]
["2026-09-28T17:37:30.883261+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:30.883268+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.883279+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.883357+00:00", "trade", 9.42, 8.0]
["2026-09-28T17:37:30.883359+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.883449+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.883550+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:30.883754+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:30.884097+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.885792+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:37:30.885793+00:00", "trade", 9.41, 62.0]
["2026-09-28T17:37:30.885794+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:37:30.885796+00:00", "trade", 9.41, 4.0]
["2026-09-28T17:37:30.885798+00:00", "trade", 9.43, 50.0]
["2026-09-28T17:37:30.885799+00:00", "trade", 9.43, 54.0]
["2026-09-28T17:37:30.885802+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.885804+00:00", "trade", 9.43, 51.0]
["2026-09-28T17:37:30.885805+00:00", "trade", 9.43, 90.0]
["2026-09-28T17:37:30.885854+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:30.885868+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.885894+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.885907+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.885914+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.885921+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.885928+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:30.885941+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.885955+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:37:30.885964+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:37:30.885966+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.885972+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:37:30.885978+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.885978+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:37:30.885980+00:00", "trade", 9.43, 901.0]
["2026-09-28T17:37:30.885984+00:00", "trade", 9.43, 4.0]
["2026-09-28T17:37:30.885990+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.885991+00:00", "trade", 9.43, 21.0]
["2026-09-28T17:37:30.885994+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:37:30.885998+00:00", "trade", 9.43, 21.0]
["2026-09-28T17:37:30.886144+00:00", "trade", 9.43, 16.0]
["2026-09-28T17:37:30.886145+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.886145+00:00", "trade", 9.43, 84.0]
["2026-09-28T17:37:30.886157+00:00", "trade", 9.43, 28.0]
["2026-09-28T17:37:30.886158+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:37:30.886159+00:00", "trade", 9.43, 200.0]
["2026-09-28T17:37:30.886159+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.886354+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:37:30.886497+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:37:30.886603+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:37:30.886708+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:37:30.886733+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.886817+00:00", "trade", 9.43, 16.0]
["2026-09-28T17:37:30.886817+00:00", "trade", 9.44, 8.0]
["2026-09-28T17:37:30.886882+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.886901+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.886919+00:00", "trade", 9.43, 21.0]
["2026-09-28T17:37:30.886920+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.886934+00:00", "trade", 9.43, 22.0]
["2026-09-28T17:37:30.886943+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.886944+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.886950+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.886960+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.886973+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.886992+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.886995+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.887015+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.887027+00:00", "trade", 9.43, 102.0]
["2026-09-28T17:37:30.887027+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.887090+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.887118+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.887191+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.887287+00:00", "trade", 9.43, 258.0]
["2026-09-28T17:37:30.887367+00:00", "trade", 9.43, 200.0]
["2026-09-28T17:37:30.887411+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.888329+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.888696+00:00", "trade", 9.43, 10.0]
["2026-09-28T17:37:30.888723+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.888730+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.889136+00:00", "trade", 9.43, 21.0]
["2026-09-28T17:37:30.889296+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.889310+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.889317+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.889323+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.889325+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.889332+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.889333+00:00", "trade", 9.43, 4.0]
["2026-09-28T17:37:30.889338+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.889340+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.889341+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.889341+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.889348+00:00", "trade", 9.44, 200.0]
["2026-09-28T17:37:30.889350+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.889399+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.889534+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.889543+00:00", "trade", 9.43, 4.0]
["2026-09-28T17:37:30.889556+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.889556+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.889560+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.889637+00:00", "trade", 9.44, 265.0]
["2026-09-28T17:37:30.889683+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.889708+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.889743+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.889743+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.889851+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.889883+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.889919+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.889974+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.890020+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.890103+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.890385+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.890405+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.890432+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.890454+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.890454+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.890477+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.891035+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.891180+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.891532+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.891555+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.892074+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.892075+00:00", "trade", 9.44, 50.0]
["2026-09-28T17:37:30.892078+00:00", "trade", 9.44, 25.0]
["2026-09-28T17:37:30.892078+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.892083+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.892089+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.892098+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.892112+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.892123+00:00", "trade", 9.43, 54.0]
["2026-09-28T17:37:30.892159+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.892170+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.892237+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.892249+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.892254+00:00", "trade", 9.43, 52.0]
["2026-09-28T17:37:30.892258+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.892258+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.892263+00:00", "trade", 9.44, 21.0]
["2026-09-28T17:37:30.892308+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.892309+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.892333+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:37:30.892344+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:37:30.892346+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:37:30.893722+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.896159+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.896683+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.904888+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:37:30.906074+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.906112+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:37:30.906178+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.906512+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.906519+00:00", "trade", 9.42, 24.0]
["2026-09-28T17:37:30.906520+00:00", "trade", 9.42, 25.0]
["2026-09-28T17:37:30.906520+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.906522+00:00", "trade", 9.42, 38.0]
["2026-09-28T17:37:30.906527+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:37:30.906550+00:00", "trade", 9.42, 21.0]
["2026-09-28T17:37:30.906587+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.906596+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.906603+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.906609+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.906689+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:37:30.906790+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.906795+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.906892+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.906918+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.907089+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:30.907293+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.907319+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.907374+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:37:30.907522+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:30.910556+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:30.911711+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:30.915208+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:30.930826+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:30.930947+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:30.931911+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:31.041418+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:31.128950+00:00", "trade", 9.438, 200.0]
["2026-09-28T17:37:31.369968+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:31.438613+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:31.438640+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:31.703804+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:36.041536+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:37.255943+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:37.552566+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:40.550105+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:41.916632+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:43.775898+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:43.776490+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:37:44.519461+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:37:44.519557+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:37:44.519600+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:37:44.519755+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:44.520164+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:37:46.384779+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:46.407560+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:46.407588+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:46.732796+00:00", "trade", 9.4018, 100.0]
["2026-09-28T17:37:46.777699+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:48.496471+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:48.496498+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:50.376953+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:50.377843+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:37:50.377871+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:37:50.378196+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:37:50.378197+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:37:50.378394+00:00", "trade", 9.41, 50.0]
["2026-09-28T17:37:50.378468+00:00", "trade", 9.41, 50.0]
["2026-09-28T17:37:50.378546+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:37:50.378558+00:00", "trade", 9.41, 50.0]
["2026-09-28T17:37:50.378567+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:37:50.378579+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:37:50.397157+00:00", "trade", 9.41, 50.0]
["2026-09-28T17:37:52.008815+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:37:52.009357+00:00", "trade", 9.41, 19.0]
["2026-09-28T17:37:52.793320+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:58.553724+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:58.553748+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:37:59.819359+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:38:00.942761+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:38:01.521337+00:00", "trade", 9.3916, 190.0]
["2026-09-28T17:38:01.521935+00:00", "trade", 9.3916, 70.0]
["2026-09-28T17:38:01.522829+00:00", "trade", 9.3916, 100.0]
["2026-09-28T17:38:03.577993+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:38:03.578002+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:38:05.407124+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:38:15.701220+00:00", "trade", 9.39, 75.0]
["2026-09-28T17:38:16.023635+00:00", "trade", 9.4206, 38.0]
["2026-09-28T17:38:24.536172+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:38:26.706833+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:38:36.184821+00:00", "trade", 9.3931, 70.0]
["2026-09-28T17:38:36.844477+00:00", "trade", 9.41, 4.0]
["2026-09-28T17:38:36.865985+00:00", "trade", 9.41, 400.0]
["2026-09-28T17:38:39.297220+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:38:45.072918+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:38:45.073427+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:38:45.073436+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:38:45.079979+00:00", "trade", 9.4, 114.0]
["2026-09-28T17:38:45.120849+00:00", "trade", 9.415, 5.0]
["2026-09-28T17:38:45.124005+00:00", "trade", 9.415, 50.0]
["2026-09-28T17:38:45.124172+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:38:45.124452+00:00", "trade", 9.415, 50.0]
["2026-09-28T17:38:45.124538+00:00", "trade", 9.415, 50.0]
["2026-09-28T17:38:45.124617+00:00", "trade", 9.415, 50.0]
["2026-09-28T17:38:45.124705+00:00", "trade", 9.415, 50.0]
["2026-09-28T17:38:45.124848+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:38:45.124859+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:38:45.124897+00:00", "trade", 9.415, 50.0]
["2026-09-28T17:38:45.124910+00:00", "trade", 9.415, 8.0]
["2026-09-28T17:38:45.124975+00:00", "trade", 9.415, 50.0]
["2026-09-28T17:38:45.125345+00:00", "trade", 9.415, 4.0]
["2026-09-28T17:38:49.084169+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:38:52.065372+00:00", "trade", 9.415, 1.0]
["2026-09-28T17:38:55.761932+00:00", "trade", 9.415, 1.0]
["2026-09-28T17:38:59.926151+00:00", "trade", 9.4228, 200.0]
["2026-09-28T17:39:00.573339+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:39:01.826610+00:00", "trade", 9.42, 5.0]
["2026-09-28T17:39:03.216996+00:00", "trade", 9.4204, 100.0]
["2026-09-28T17:39:12.756700+00:00", "trade", 9.43, 5.0]
["2026-09-28T17:39:14.616809+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:39:14.616817+00:00", "trade", 9.43, 54.0]
["2026-09-28T17:39:14.616821+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:39:14.616821+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:39:14.616822+00:00", "trade", 9.43, 8.0]
["2026-09-28T17:39:14.616824+00:00", "trade", 9.43, 8.0]
["2026-09-28T17:39:14.616826+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:39:14.616877+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:39:14.616884+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:39:14.616889+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:39:14.616891+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:39:14.616899+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:39:14.616919+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:39:14.616922+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:39:14.616944+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:39:14.616973+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:39:14.616973+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:39:14.617534+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:39:14.617561+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:39:14.617572+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:39:14.617573+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:39:14.617654+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:39:14.617701+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:39:14.617731+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:39:14.617810+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:39:14.618420+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:39:14.618504+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:39:14.621865+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:39:14.626136+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:39:14.658625+00:00", "trade", 9.43, 12.0]
["2026-09-28T17:39:14.658626+00:00", "trade", 9.43, 37.0]
["2026-09-28T17:39:14.658627+00:00", "trade", 9.43, 30.0]
["2026-09-28T17:39:14.658629+00:00", "trade", 9.43, 21.0]
["2026-09-28T17:39:14.658667+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:39:14.658674+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:39:14.662669+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:39:14.663193+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:39:14.663675+00:00", "trade", 9.43, 54.0]
["2026-09-28T17:39:14.663675+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:39:14.663676+00:00", "trade", 9.43, 10.0]
["2026-09-28T17:39:14.663678+00:00", "trade", 9.43, 5.0]
["2026-09-28T17:39:14.664099+00:00", "trade", 9.43, 5.0]
["2026-09-28T17:39:14.664109+00:00", "trade", 9.43, 18.0]
["2026-09-28T17:39:14.664114+00:00", "trade", 9.43, 20.0]
["2026-09-28T17:39:14.664119+00:00", "trade", 9.43, 20.0]
["2026-09-28T17:39:14.668006+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:39:14.716890+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:39:14.717393+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:14.718601+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:14.736443+00:00", "trade", 9.43, 65.0]
["2026-09-28T17:39:15.368865+00:00", "trade", 9.44, 400.0]
["2026-09-28T17:39:15.369180+00:00", "trade", 9.425, 400.0]
["2026-09-28T17:39:15.369215+00:00", "trade", 9.425, 1600.0]
["2026-09-28T17:39:15.616453+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:15.616973+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:15.617080+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:39:15.617438+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:15.617530+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:39:15.617937+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:15.618002+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:39:15.734989+00:00", "trade", 9.42, 5.0]
["2026-09-28T17:39:15.736242+00:00", "trade", 9.42, 50.0]
["2026-09-28T17:39:15.736947+00:00", "trade", 9.42, 40.0]
["2026-09-28T17:39:15.739188+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:39:15.739196+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:39:15.746281+00:00", "trade", 9.42, 5.0]
["2026-09-28T17:39:16.173597+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:39:16.174131+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:39:16.174420+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:39:16.205460+00:00", "trade", 9.42, 5.0]
["2026-09-28T17:39:16.239686+00:00", "trade", 9.42, 5.0]
["2026-09-28T17:39:21.196557+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:39:21.196583+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:39:24.115190+00:00", "trade", 9.42, 60.0]
["2026-09-28T17:39:24.231120+00:00", "trade", 9.42, 10.0]
["2026-09-28T17:39:24.249272+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:39:24.249290+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:24.249374+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:24.249403+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:24.250289+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:25.080238+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:25.080266+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:25.080961+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:39:27.971767+00:00", "trade", 9.425, 4.0]
["2026-09-28T17:39:30.072556+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:39:30.072575+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:39:30.072596+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:39:30.072598+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:39:30.072603+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:39:30.072664+00:00", "trade", 9.41, 200.0]
["2026-09-28T17:39:30.072665+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:39:30.072763+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:39:30.072961+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:39:30.072961+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:39:30.072973+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:39:30.073013+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:39:30.073022+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:39:30.073023+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:39:30.073126+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:39:30.073222+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:39:30.073282+00:00", "trade", 9.4116, 22.0]
["2026-09-28T17:39:30.076846+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:39:30.082822+00:00", "trade", 9.41, 20.0]
["2026-09-28T17:39:30.082824+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:39:30.085977+00:00", "trade", 9.4, 186.0]
["2026-09-28T17:39:30.111297+00:00", "trade", 9.41, 6.0]
["2026-09-28T17:39:30.262058+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:39:30.459361+00:00", "trade", 9.41, 20.0]
["2026-09-28T17:39:32.615143+00:00", "trade", 9.4, 30.0]
["2026-09-28T17:39:32.615144+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:39:32.615170+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:39:32.615178+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:39:32.615253+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:39:32.615308+00:00", "trade", 9.4, 45.0]
["2026-09-28T17:39:32.615315+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:39:32.615412+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:39:32.615428+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:39:32.615502+00:00", "trade", 9.4, 18.0]
["2026-09-28T17:39:32.615514+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:39:32.615514+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:39:32.615516+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:39:32.615516+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:39:32.615697+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:39:32.615735+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:39:32.615776+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:39:32.615799+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:39:32.615900+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:39:32.615929+00:00", "trade", 9.4039, 20.0]
["2026-09-28T17:39:32.616508+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:39:32.629026+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:39:33.436045+00:00", "trade", 9.39, 800.0]
["2026-09-28T17:39:33.436708+00:00", "trade", 9.39, 42.0]
["2026-09-28T17:39:33.506416+00:00", "trade", 9.39, 145.0]
["2026-09-28T17:39:33.516979+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:39:35.084359+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:39:39.991274+00:00", "trade", 9.395, 4.0]
["2026-09-28T17:39:39.994946+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:39:39.994972+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:39:39.994997+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:39:39.995499+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:39:39.995507+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:39:39.995541+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:39:39.995647+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:39:39.995648+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:39.995961+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:39.996208+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:39.996458+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:39.998990+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:40.000157+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:40.000167+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:40.000431+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:40.003451+00:00", "trade", 9.39, 200.0]
["2026-09-28T17:39:41.173753+00:00", "trade", 9.385, 300.0]
["2026-09-28T17:39:43.819429+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:44.651493+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:44.651503+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:45.181953+00:00", "trade", 9.4154, 1.0]
["2026-09-28T17:39:45.182379+00:00", "trade", 9.4071, 84.0]
["2026-09-28T17:39:45.182413+00:00", "trade", 9.4127, 17.0]
["2026-09-28T17:39:46.782388+00:00", "trade", 9.385, 100.0]
["2026-09-28T17:39:51.805741+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:51.827173+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:51.827200+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:52.043657+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:52.043691+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:53.776297+00:00", "trade", 9.385, 10.0]
["2026-09-28T17:39:54.776000+00:00", "trade", 9.385, 250.0]
["2026-09-28T17:39:57.580433+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:39:59.381657+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:02.982334+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:06.139409+00:00", "trade", 9.393, 1.0]
["2026-09-28T17:40:07.152662+00:00", "trade", 9.385, 4.0]
["2026-09-28T17:40:07.175032+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:08.979648+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:15.071245+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:15.071271+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:15.071521+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:15.574644+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:16.410943+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:16.411221+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:17.552412+00:00", "trade", 9.385, 4.0]
["2026-09-28T17:40:19.285936+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:20.631852+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:24.640812+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:25.353289+00:00", "trade", 9.385, 4.0]
["2026-09-28T17:40:26.366653+00:00", "trade", 9.385, 149.0]
["2026-09-28T17:40:26.367200+00:00", "trade", 9.385, 1.0]
["2026-09-28T17:40:26.538880+00:00", "trade", 9.385, 100.0]
["2026-09-28T17:40:27.085809+00:00", "trade", 9.385, 10.0]
["2026-09-28T17:40:33.639759+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:36.612137+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:40:39.033082+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:39.033108+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:41.038005+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:41.038029+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:41.038279+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:41.749984+00:00", "trade", 9.385, 1.0]
["2026-09-28T17:40:42.214853+00:00", "trade", 9.385, 100.0]
["2026-09-28T17:40:43.640589+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:44.643974+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:40:44.643976+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:40:44.643976+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:40:44.643977+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:40:44.643996+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:40:44.644010+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:40:44.644017+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:40:44.644054+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:40:44.644068+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:40:44.644077+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:40:44.644350+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:40:44.644360+00:00", "trade", 9.37, 5.0]
["2026-09-28T17:40:44.644365+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:40:44.644396+00:00", "trade", 9.37, 36.0]
["2026-09-28T17:40:44.644418+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:40:44.644433+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:40:44.644459+00:00", "trade", 9.38, 14.0]
["2026-09-28T17:40:44.644496+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:40:44.644515+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:40:44.644520+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:40:44.644569+00:00", "trade", 9.37, 35.0]
["2026-09-28T17:40:44.644617+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:40:44.644618+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:40:44.644656+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:40:44.644815+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:40:44.644962+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:40:44.645447+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:40:44.645465+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:40:44.647632+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:40:44.647650+00:00", "trade", 9.37, 31.0]
["2026-09-28T17:40:44.651074+00:00", "trade", 9.37, 300.0]
["2026-09-28T17:40:45.644611+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:40:47.762091+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:40:47.762146+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:40:47.762679+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:40:54.644942+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:40:54.645039+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:40:54.645444+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:40:54.645503+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:40:54.645907+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:40:54.645934+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:40:54.645945+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:40:54.646387+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:40:54.646394+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:40:54.646420+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:40:55.127871+00:00", "trade", 9.35, 5.0]
["2026-09-28T17:40:55.128037+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:40:55.128205+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:40:55.128567+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:40:55.128654+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:40:55.128698+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:40:55.129477+00:00", "trade", 9.355, 2.0]
["2026-09-28T17:40:55.136748+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:40:55.136755+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:40:55.136774+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:40:55.136838+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:40:55.136852+00:00", "trade", 9.35, 2.0]
["2026-09-28T17:40:55.137130+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:40:55.137873+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:40:55.138848+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:55.139652+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:55.140674+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:55.143102+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:55.187629+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.187657+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.187675+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.187722+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:40:55.187725+00:00", "trade", 9.35, 63.0]
["2026-09-28T17:40:55.187725+00:00", "trade", 9.35, 31.0]
["2026-09-28T17:40:55.187725+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:40:55.187727+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.187730+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:40:55.187733+00:00", "trade", 9.35, 88.0]
["2026-09-28T17:40:55.187787+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:40:55.187787+00:00", "trade", 9.35, 282.0]
["2026-09-28T17:40:55.187815+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:40:55.188189+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.188287+00:00", "trade", 9.35, 99.0]
["2026-09-28T17:40:55.188337+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:40:55.188337+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:40:55.188338+00:00", "trade", 9.35, 193.0]
["2026-09-28T17:40:55.188752+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:40:55.191776+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.191802+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.198115+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.207894+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.207921+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.211405+00:00", "trade", 9.345, 100.0]
["2026-09-28T17:40:55.211405+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.211406+00:00", "trade", 9.34, 20.0]
["2026-09-28T17:40:55.212121+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:55.212626+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:55.646595+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:40:55.646728+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:40:55.646763+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.646784+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.647155+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:40:55.647157+00:00", "trade", 9.35, 199.0]
["2026-09-28T17:40:55.647261+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.647393+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.647689+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.647719+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.647735+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.647813+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.647937+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:55.648448+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:55.648464+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:55.657053+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:55.694230+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:40:57.564104+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:40:57.564105+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:57.564153+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:57.564392+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:57.564413+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:57.564494+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:40:57.564495+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:40:57.564525+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:57.564984+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:57.568445+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:57.568711+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:57.569041+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:57.569115+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:57.709298+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:40:57.709371+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:57.709422+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:57.709919+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:57.912993+00:00", "trade", 9.35, 2000.0]
["2026-09-28T17:40:57.914910+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:40:57.914948+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:58.339530+00:00", "trade", 9.34, 9.0]
["2026-09-28T17:40:58.916538+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:58.916566+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:40:58.918610+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:41:00.075006+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:41:00.075725+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:41:00.317725+00:00", "trade", 9.35, 2.0]
["2026-09-28T17:41:00.317767+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:41:00.317782+00:00", "trade", 9.35, 3.0]
["2026-09-28T17:41:00.317782+00:00", "trade", 9.35, 17.0]
["2026-09-28T17:41:00.318100+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:41:00.318204+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:41:00.318265+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:41:00.318267+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:41:00.318273+00:00", "trade", 9.35, 68.0]
["2026-09-28T17:41:00.318274+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:41:00.318310+00:00", "trade", 9.35, 32.0]
["2026-09-28T17:41:00.318311+00:00", "trade", 9.35, 68.0]
["2026-09-28T17:41:00.318316+00:00", "trade", 9.35, 32.0]
["2026-09-28T17:41:00.318318+00:00", "trade", 9.35, 68.0]
["2026-09-28T17:41:00.318324+00:00", "trade", 9.35, 32.0]
["2026-09-28T17:41:00.318324+00:00", "trade", 9.35, 68.0]
["2026-09-28T17:41:00.318362+00:00", "trade", 9.35, 32.0]
["2026-09-28T17:41:00.318363+00:00", "trade", 9.35, 68.0]
["2026-09-28T17:41:00.318371+00:00", "trade", 9.35, 32.0]
["2026-09-28T17:41:00.318371+00:00", "trade", 9.35, 68.0]
["2026-09-28T17:41:00.318392+00:00", "trade", 9.35, 32.0]
["2026-09-28T17:41:00.318392+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:41:00.318393+00:00", "trade", 9.35, 68.0]
["2026-09-28T17:41:00.318457+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:41:00.318466+00:00", "trade", 9.35, 30.0]
["2026-09-28T17:41:00.318496+00:00", "trade", 9.35, 70.0]
["2026-09-28T17:41:00.318496+00:00", "trade", 9.35, 30.0]
["2026-09-28T17:41:00.318553+00:00", "trade", 9.35, 70.0]
["2026-09-28T17:41:00.318554+00:00", "trade", 9.35, 30.0]
["2026-09-28T17:41:00.318559+00:00", "trade", 9.35, 70.0]
["2026-09-28T17:41:00.318561+00:00", "trade", 9.35, 30.0]
["2026-09-28T17:41:00.318598+00:00", "trade", 9.35, 70.0]
["2026-09-28T17:41:00.318599+00:00", "trade", 9.35, 30.0]
["2026-09-28T17:41:00.318616+00:00", "trade", 9.35, 70.0]
["2026-09-28T17:41:00.318617+00:00", "trade", 9.35, 30.0]
["2026-09-28T17:41:00.318653+00:00", "trade", 9.35, 70.0]
["2026-09-28T17:41:00.318654+00:00", "trade", 9.35, 30.0]
["2026-09-28T17:41:00.318688+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:41:00.318877+00:00", "trade", 9.35, 70.0]
["2026-09-28T17:41:00.318879+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:41:00.318879+00:00", "trade", 9.35, 312.0]
["2026-09-28T17:41:00.319077+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:41:00.319077+00:00", "trade", 9.35, 138.0]
["2026-09-28T17:41:00.319256+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:41:00.319345+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:41:00.319346+00:00", "trade", 9.35, 103.0]
["2026-09-28T17:41:00.319346+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:41:00.319346+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:00.319436+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:00.319523+00:00", "trade", 9.35, 7300.0]
["2026-09-28T17:41:00.320279+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:00.320371+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:00.320427+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:00.320816+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:00.320845+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:00.321259+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:00.321820+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:00.322188+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:00.322630+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:00.323018+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:00.518722+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:02.310378+00:00", "trade", 9.33, 1.0]
["2026-09-28T17:41:02.969152+00:00", "trade", 9.355, 1000.0]
["2026-09-28T17:41:03.575015+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:06.740041+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:06.740909+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:06.741624+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:06.742296+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:06.753825+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:06.816652+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:41:06.817431+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:09.214063+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:09.643734+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:10.012025+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:10.181806+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:11.011660+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:11.105711+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:12.651191+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:12.651219+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:12.659875+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:18.030694+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:18.030749+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:41:18.030749+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:18.030767+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:18.030774+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:41:18.030781+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.030790+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.030800+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.031060+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.031068+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.031074+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.031082+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.031089+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.031094+00:00", "trade", 9.36, 5.0]
["2026-09-28T17:41:18.031097+00:00", "trade", 9.36, 9.0]
["2026-09-28T17:41:18.031101+00:00", "trade", 9.36, 5.0]
["2026-09-28T17:41:18.031102+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.031111+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.032052+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.032106+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.035516+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:41:18.035542+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:18.035942+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:18.035970+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:18.036473+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:21.232625+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:24.701535+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:24.701561+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:25.736828+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:41:25.736913+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:41:25.833214+00:00", "trade", 9.36, 6.0]
["2026-09-28T17:41:30.057517+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:30.058488+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:35.736534+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:41:35.985777+00:00", "trade", 9.36, 20.0]
["2026-09-28T17:41:40.658505+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:41:48.026132+00:00", "trade", 9.36, 50.0]
["2026-09-28T17:41:48.582339+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:41:49.452882+00:00", "trade", 9.36, 50.0]
["2026-09-28T17:41:49.738769+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:41:55.294026+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:42:04.350834+00:00", "trade", 9.3664, 17.0]
["2026-09-28T17:42:04.351188+00:00", "trade", 9.3664, 1.0]
["2026-09-28T17:42:12.514713+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:42:14.521348+00:00", "trade", 9.3918, 100.0]
["2026-09-28T17:42:14.522143+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:42:14.522639+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:42:16.451390+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:42:16.451447+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:42:16.451447+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:42:16.451987+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:42:16.452013+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:42:17.682870+00:00", "trade", 9.3601, 10.0]
["2026-09-28T17:42:17.732152+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:42:18.626293+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:42:20.767827+00:00", "trade", 9.36, 16.0]
["2026-09-28T17:42:22.057550+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:42:25.738854+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:42:26.537935+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:42:40.072245+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:42:40.072597+00:00", "trade", 9.365, 4.0]
["2026-09-28T17:42:40.072734+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:42:40.072755+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:42:41.645531+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:42:41.946038+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:42:41.946050+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:42:41.946088+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:42:41.958112+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:42:44.562083+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.562132+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.562139+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.562181+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.562495+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.562716+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.562950+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.562960+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.562968+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.562984+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.563331+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.563373+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.564284+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.708163+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:44.708190+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:45.596208+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:45.683276+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:45.823685+00:00", "trade", 9.36, 7.0]
["2026-09-28T17:42:49.539086+00:00", "trade", 9.36, 15.0]
["2026-09-28T17:42:51.225446+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:42:52.602060+00:00", "trade", 9.35, 302.0]
["2026-09-28T17:42:53.416372+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:55.073527+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:55.073553+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:55.075630+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:55.373596+00:00", "trade", 9.3682, 600.0]
["2026-09-28T17:42:58.269643+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:42:59.521772+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:43:05.811757+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:43:05.813914+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:43:06.091279+00:00", "trade", 9.36, 3.0]
["2026-09-28T17:43:10.656792+00:00", "trade", 9.3699, 200.0]
["2026-09-28T17:43:25.737600+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:43:30.737255+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:43:32.572173+00:00", "trade", 9.3876, 56.0]
["2026-09-28T17:43:35.742054+00:00", "trade", 9.36, 2.0]
["2026-09-28T17:43:35.742055+00:00", "trade", 9.36, 20.0]
["2026-09-28T17:43:36.449272+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:43:44.630200+00:00", "trade", 9.36, 25.0]
["2026-09-28T17:43:44.631314+00:00", "trade", 9.36, 64.0]
["2026-09-28T17:43:45.746402+00:00", "trade", 9.36, 20.0]
["2026-09-28T17:43:45.746402+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:43:50.743268+00:00", "trade", 9.36, 20.0]
["2026-09-28T17:43:55.746979+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:44:02.607038+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:44:04.011575+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:44:05.747581+00:00", "trade", 9.36, 16.0]
["2026-09-28T17:44:05.758224+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758314+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:44:05.758316+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758317+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758319+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758322+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758324+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758324+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758369+00:00", "trade", 9.37, 11.0]
["2026-09-28T17:44:05.758371+00:00", "trade", 9.37, 2.0]
["2026-09-28T17:44:05.758372+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:44:05.758374+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758376+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758378+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758384+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758384+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758384+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758385+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758390+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758394+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758394+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:44:05.758394+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.758460+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:44:05.758466+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:44:05.758473+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:44:05.758479+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:44:05.758486+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:44:05.758493+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:44:05.758500+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:44:05.758506+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:44:05.758520+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:44:05.758715+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:44:05.758716+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:44:05.758718+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.758721+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.758781+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.758811+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.758903+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.759017+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.759885+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.759887+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:44:05.762364+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.763353+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.763374+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.770542+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.770567+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.772833+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:44:05.772858+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.814607+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:44:05.816269+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:44:05.816763+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:44:05.816992+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:44:05.817005+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:44:05.822293+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:44:05.840936+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:44:05.860421+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.867438+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:05.867810+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:44:05.907375+00:00", "trade", 9.365, 4.0]
["2026-09-28T17:44:05.907835+00:00", "trade", 9.365, 96.0]
["2026-09-28T17:44:09.116449+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:44:10.384364+00:00", "trade", 9.365, 20.0]
["2026-09-28T17:44:11.148576+00:00", "trade", 9.38, 61.0]
["2026-09-28T17:44:12.212248+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:44:12.576327+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:44:12.678152+00:00", "trade", 9.37, 30.0]
["2026-09-28T17:44:13.261069+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:44:14.673712+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:44:16.900055+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:44:18.112693+00:00", "trade", 9.37, 20.0]
["2026-09-28T17:44:18.489523+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:44:18.489575+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:44:18.490162+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:44:20.390128+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:44:20.390937+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:44:20.400443+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:44:20.400514+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:44:20.406041+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:44:20.406775+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:44:24.224258+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:44:24.224921+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:44:24.225002+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:44:24.225969+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:44:24.226996+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:44:25.074335+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:25.074388+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:25.074438+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:25.074447+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:25.075890+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:25.076826+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:25.076835+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:25.076995+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:25.080976+00:00", "trade", 9.36, 200.0]
["2026-09-28T17:44:25.376908+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:27.438825+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:27.439820+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:27.439831+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:27.440008+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:27.922185+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:27.922857+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:28.133368+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:44:29.832590+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:30.074234+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:30.393879+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:44:30.690087+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:30.690096+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:30.690535+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:31.146065+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:32.280367+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:44:32.327907+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:32.327920+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:32.328359+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:32.969249+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:44:33.222825+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:44:34.712529+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:34.715317+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:35.733370+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:44:36.896390+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:44:38.236699+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:44:39.563883+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:44:41.472997+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:41.473496+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:43.256747+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:44:46.549183+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:44:47.534415+00:00", "trade", 9.36, 92.0]
["2026-09-28T17:44:47.534473+00:00", "trade", 9.36, 108.0]
["2026-09-28T17:44:47.535390+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:47.535400+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:47.537075+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:47.542389+00:00", "trade", 9.37, 200.0]
["2026-09-28T17:44:48.429374+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:49.187269+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:44:50.190962+00:00", "trade", 9.3557, 100.0]
["2026-09-28T17:44:50.756915+00:00", "trade", 9.37, 5.0]
["2026-09-28T17:44:52.558084+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:44:55.768737+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:44:55.818569+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:44:57.027101+00:00", "trade", 9.3866, 54.0]
["2026-09-28T17:44:59.722245+00:00", "trade", 9.3601, 100.0]
["2026-09-28T17:45:00.020857+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:00.986978+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:45:03.060588+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:04.312495+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:45:04.313029+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:04.313030+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:45:04.313056+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:04.313078+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:04.313085+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:04.313092+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:04.313098+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:04.313360+00:00", "trade", 9.369, 400.0]
["2026-09-28T17:45:04.313589+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:04.314067+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:04.314167+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:04.314172+00:00", "trade", 9.379, 100.0]
["2026-09-28T17:45:05.372027+00:00", "trade", 9.3759, 20.0]
["2026-09-28T17:45:05.740656+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:05.740714+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741204+00:00", "trade", 9.37, 44.0]
["2026-09-28T17:45:05.741219+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741233+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741246+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741247+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741264+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741271+00:00", "trade", 9.37, 43.0]
["2026-09-28T17:45:05.741273+00:00", "trade", 9.37, 44.0]
["2026-09-28T17:45:05.741283+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:05.741314+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741341+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741549+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741575+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741759+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741779+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741824+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.741844+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.742169+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.742349+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.742504+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:05.746958+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:06.825164+00:00", "trade", 9.37, 43.0]
["2026-09-28T17:45:06.825196+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:06.825221+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:06.825233+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:06.825728+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:06.825890+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:06.826422+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:06.826795+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:06.831421+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:06.832916+00:00", "trade", 9.379, 100.0]
["2026-09-28T17:45:09.015076+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740329+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:10.740330+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740350+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740357+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740384+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740391+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740403+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740880+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740881+00:00", "trade", 9.37, 43.0]
["2026-09-28T17:45:10.740900+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740907+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740914+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740923+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740942+00:00", "trade", 9.37, 41.0]
["2026-09-28T17:45:10.740942+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740944+00:00", "trade", 9.37, 43.0]
["2026-09-28T17:45:10.740950+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740959+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:10.740962+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740969+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740978+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.740985+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.741014+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.741227+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.741438+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.741455+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.741492+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.742310+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.751973+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.751998+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.775704+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.775713+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:10.779049+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:11.971051+00:00", "trade", 9.37, 41.0]
["2026-09-28T17:45:11.971087+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:11.971111+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:11.971130+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:11.971614+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:11.972876+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:11.973320+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:11.973339+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:13.236728+00:00", "trade", 9.379, 200.0]
["2026-09-28T17:45:13.578647+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:13.578698+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:13.579271+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:13.579863+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:13.583208+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:15.793505+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:15.793537+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:15.793645+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:16.164960+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:16.165077+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:16.947571+00:00", "trade", 9.3601, 300.0]
["2026-09-28T17:45:16.948217+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:16.948259+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:16.948298+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:16.948413+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:16.949054+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:16.949145+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:16.949272+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:45:16.953217+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:16.953500+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:16.953588+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:17.790641+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:45:19.212302+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:45:19.212304+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:45:19.212305+00:00", "trade", 9.36, 32.0]
["2026-09-28T17:45:19.212330+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:45:19.212337+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:45:19.212344+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:45:19.212350+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:45:19.212358+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:45:19.212457+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:45:19.212474+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:45:19.212486+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:45:19.212493+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:45:19.212497+00:00", "trade", 9.36, 268.0]
["2026-09-28T17:45:19.212517+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:45:19.212544+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:45:19.212584+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:45:19.212640+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:45:19.212641+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:45:19.212878+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:45:19.213023+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:45:19.216344+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:45:19.216667+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:45:19.217973+00:00", "trade", 9.35, 98.0]
["2026-09-28T17:45:19.219360+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:45:19.228156+00:00", "trade", 9.35, 201.0]
["2026-09-28T17:45:19.303426+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:45:22.939925+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:45:24.261354+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:45:24.664237+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:45:30.147675+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:45:30.147676+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:45:30.147704+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:45:30.147956+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:45:30.147961+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:45:30.148044+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:45:30.148415+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:45:30.148584+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:45:30.150945+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:45:30.157075+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:45:30.157085+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:45:30.163250+00:00", "trade", 9.34, 85.0]
["2026-09-28T17:45:30.164511+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:45:30.164519+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:45:30.173143+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:45:34.024011+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:45:45.916071+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:45:45.916464+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:45:45.917442+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:45:56.757736+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:45:56.758159+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:45:56.758185+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:45:56.759256+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:45:56.759629+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:45:58.125396+00:00", "trade", 9.34, 15.0]
["2026-09-28T17:46:00.649289+00:00", "trade", 9.34, 8.0]
["2026-09-28T17:46:00.739136+00:00", "trade", 9.34, 98.0]
["2026-09-28T17:46:00.739690+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:46:00.740474+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:46:00.741185+00:00", "trade", 9.34, 2.0]
["2026-09-28T17:46:05.864249+00:00", "trade", 9.3642, 100.0]
["2026-09-28T17:46:12.040697+00:00", "trade", 9.34, 4.0]
["2026-09-28T17:46:15.740027+00:00", "trade", 9.34, 4.0]
["2026-09-28T17:46:15.740230+00:00", "trade", 9.34, 4.0]
["2026-09-28T17:46:15.787645+00:00", "trade", 9.34, 13.0]
["2026-09-28T17:46:15.787734+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:15.788056+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:15.788082+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:15.788614+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:20.752209+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:20.752215+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:21.037135+00:00", "trade", 9.34, 10.0]
["2026-09-28T17:46:22.644995+00:00", "trade", 9.3425, 11.0]
["2026-09-28T17:46:31.941535+00:00", "trade", 9.34, 2.0]
["2026-09-28T17:46:33.152024+00:00", "trade", 9.3856, 100.0]
["2026-09-28T17:46:36.502595+00:00", "trade", 9.3301, 10.0]
["2026-09-28T17:46:37.775008+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:37.775968+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:38.147294+00:00", "trade", 9.34, 10.0]
["2026-09-28T17:46:38.148084+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:38.149713+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:39.593911+00:00", "trade", 9.34, 10.0]
["2026-09-28T17:46:39.594701+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:39.883893+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:42.003424+00:00", "trade", 9.3328, 95.0]
["2026-09-28T17:46:42.004214+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:42.207472+00:00", "trade", 9.35, 25.0]
["2026-09-28T17:46:43.815623+00:00", "trade", 9.3305, 500.0]
["2026-09-28T17:46:43.816425+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:44.144949+00:00", "trade", 9.34, 175.0]
["2026-09-28T17:46:45.218253+00:00", "trade", 9.34, 30.0]
["2026-09-28T17:46:45.693348+00:00", "trade", 9.34, 4122.0]
["2026-09-28T17:46:49.565944+00:00", "trade", 9.34, 35.0]
["2026-09-28T17:46:49.790530+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:46:51.109168+00:00", "trade", 9.34, 62.0]
["2026-09-28T17:46:57.551808+00:00", "trade", 9.34, 1.0]
["2026-09-28T17:46:58.238846+00:00", "trade", 9.34, 20.0]
["2026-09-28T17:46:59.233268+00:00", "trade", 9.34, 10.0]
["2026-09-28T17:47:01.952786+00:00", "trade", 9.34, 4.0]
["2026-09-28T17:47:02.803547+00:00", "trade", 9.3823, 6.0]
["2026-09-28T17:47:03.154115+00:00", "trade", 9.34, 4.0]
["2026-09-28T17:47:07.459332+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:07.459339+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:07.459382+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:07.459400+00:00", "trade", 9.34, 12.0]
["2026-09-28T17:47:07.459828+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:13.241744+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:13.241771+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:16.686554+00:00", "trade", 9.34, 1.0]
["2026-09-28T17:47:16.690377+00:00", "trade", 9.34, 1.0]
["2026-09-28T17:47:18.273784+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:19.436245+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:19.436273+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:25.118514+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:25.118541+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:26.943329+00:00", "trade", 9.3825, 61.0]
["2026-09-28T17:47:29.115180+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:29.169992+00:00", "trade", 9.33, 3.0]
["2026-09-28T17:47:30.585105+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:47:30.790347+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:30.798957+00:00", "trade", 9.35, 17.0]
["2026-09-28T17:47:30.944123+00:00", "trade", 9.34, 3612.0]
["2026-09-28T17:47:30.945328+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:30.956939+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:47:30.956939+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:30.956940+00:00", "trade", 9.33, 4.0]
["2026-09-28T17:47:30.956941+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:47:30.956946+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:30.956953+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:47:30.956961+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:47:30.956974+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:47:30.956974+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:47:30.956975+00:00", "trade", 9.32, 80.0]
["2026-09-28T17:47:30.956977+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:47:30.956982+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:47:30.956988+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:47:30.956995+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:47:30.957000+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:47:30.957030+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:47:30.957242+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:47:30.957276+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:47:30.957327+00:00", "trade", 9.33, 80.0]
["2026-09-28T17:47:30.957331+00:00", "trade", 9.33, 107.0]
["2026-09-28T17:47:30.957340+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:30.957390+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:30.957413+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:47:30.957420+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:47:30.957439+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:47:30.957440+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:47:30.957450+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:47:30.957545+00:00", "trade", 9.32, 2.0]
["2026-09-28T17:47:30.957545+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:47:30.957589+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:47:30.957778+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:47:30.958037+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:47:30.958062+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.958166+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.958337+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.958692+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.959200+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.959230+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.960379+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.960390+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.961313+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.961357+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.961429+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.962038+00:00", "trade", 9.3, 100.0]
["2026-09-28T17:47:30.962064+00:00", "trade", 9.3, 300.0]
["2026-09-28T17:47:30.962370+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.962395+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.963816+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.965081+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.965091+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.967032+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:30.967040+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:31.009717+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:31.009725+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:31.046533+00:00", "trade", 9.3, 700.0]
["2026-09-28T17:47:31.046542+00:00", "trade", 9.3, 100.0]
["2026-09-28T17:47:31.047252+00:00", "trade", 9.315, 100.0]
["2026-09-28T17:47:31.047322+00:00", "trade", 9.315, 100.0]
["2026-09-28T17:47:31.057701+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:31.057927+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:31.058015+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:31.058128+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:31.058154+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:31.086217+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:31.264528+00:00", "trade", 9.315, 3246.0]
["2026-09-28T17:47:31.474102+00:00", "trade", 9.315, 2921.0]
["2026-09-28T17:47:31.474234+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:47:31.474236+00:00", "trade", 9.33, 15.0]
["2026-09-28T17:47:31.474236+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:47:31.474237+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:47:31.474265+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:47:31.474272+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:47:31.474279+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:47:31.474302+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:47:31.474315+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:47:31.474639+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:47:31.474858+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:47:31.474899+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:47:31.474902+00:00", "trade", 9.31, 32.0]
["2026-09-28T17:47:31.474902+00:00", "trade", 9.31, 100.0]
["2026-09-28T17:47:31.474972+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:47:31.474980+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:47:31.474991+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:47:31.475066+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:47:31.475076+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:47:31.475357+00:00", "quote", 9.31, 9.34]
["2026-09-28T17:47:31.475398+00:00", "quote", 9.31, 9.34]
["2026-09-28T17:47:31.475921+00:00", "quote", 9.31, 9.34]
["2026-09-28T17:47:31.476327+00:00", "quote", 9.31, 9.34]
["2026-09-28T17:47:31.477987+00:00", "quote", 9.31, 9.34]
["2026-09-28T17:47:31.477996+00:00", "quote", 9.31, 9.34]
["2026-09-28T17:47:31.485253+00:00", "quote", 9.3, 9.34]
["2026-09-28T17:47:31.487670+00:00", "quote", 9.3, 9.34]
["2026-09-28T17:47:31.760622+00:00", "trade", 9.32, 2629.0]
["2026-09-28T17:47:31.975463+00:00", "trade", 9.32, 2366.0]
["2026-09-28T17:47:32.260854+00:00", "trade", 9.32, 2130.0]
["2026-09-28T17:47:32.475049+00:00", "trade", 9.32, 1917.0]
["2026-09-28T17:47:32.475861+00:00", "quote", 9.3, 9.34]
["2026-09-28T17:47:32.475908+00:00", "quote", 9.3, 9.34]
["2026-09-28T17:47:32.478257+00:00", "quote", 9.3, 9.34]
["2026-09-28T17:47:32.478816+00:00", "quote", 9.3, 9.34]
["2026-09-28T17:47:32.728237+00:00", "trade", 9.32, 1725.0]
["2026-09-28T17:47:32.978566+00:00", "trade", 9.32, 1553.0]
["2026-09-28T17:47:33.263362+00:00", "trade", 9.32, 1397.0]
["2026-09-28T17:47:33.480950+00:00", "trade", 9.32, 1258.0]
["2026-09-28T17:47:33.558662+00:00", "quote", 9.3, 9.34]
["2026-09-28T17:47:33.726044+00:00", "trade", 9.32, 1132.0]
["2026-09-28T17:47:33.866009+00:00", "quote", 9.3, 9.34]
["2026-09-28T17:47:33.866055+00:00", "quote", 9.3, 9.34]
["2026-09-28T17:47:33.869732+00:00", "trade", 9.32, 138.0]
["2026-09-28T17:47:33.972592+00:00", "trade", 9.32, 1019.0]
["2026-09-28T17:47:34.224937+00:00", "trade", 9.32, 917.0]
["2026-09-28T17:47:34.507856+00:00", "trade", 9.32, 825.0]
["2026-09-28T17:47:34.713475+00:00", "quote", 9.3, 9.34]
["2026-09-28T17:47:34.721724+00:00", "trade", 9.32, 742.0]
["2026-09-28T17:47:34.975524+00:00", "trade", 9.32, 668.0]
["2026-09-28T17:47:35.225330+00:00", "trade", 9.32, 601.0]
["2026-09-28T17:47:35.477170+00:00", "trade", 9.32, 541.0]
["2026-09-28T17:47:35.767235+00:00", "trade", 9.32, 487.0]
["2026-09-28T17:47:35.976969+00:00", "trade", 9.32, 439.0]
["2026-09-28T17:47:36.225748+00:00", "trade", 9.32, 177.0]
["2026-09-28T17:47:39.917664+00:00", "quote", 9.3, 9.34]
["2026-09-28T17:47:45.075055+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:45.075536+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:45.075557+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:45.075576+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:45.075583+00:00", "trade", 9.32, 129.0]
["2026-09-28T17:47:45.075584+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:45.076029+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:45.079130+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:45.087718+00:00", "trade", 9.32, 129.0]
["2026-09-28T17:47:45.177852+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:47.100357+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:48.572577+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:51.450689+00:00", "trade", 9.33, 10.0]
["2026-09-28T17:47:51.450690+00:00", "trade", 9.33, 90.0]
["2026-09-28T17:47:51.451308+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:51.451586+00:00", "trade", 9.33, 10.0]
["2026-09-28T17:47:51.451588+00:00", "trade", 9.33, 20.0]
["2026-09-28T17:47:51.451590+00:00", "trade", 9.33, 70.0]
["2026-09-28T17:47:51.452530+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:51.704917+00:00", "trade", 9.33, 4.0]
["2026-09-28T17:47:51.733043+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:47:51.734827+00:00", "trade", 9.33, 12.0]
["2026-09-28T17:47:51.743063+00:00", "trade", 9.33, 8.0]
["2026-09-28T17:47:51.799548+00:00", "trade", 9.3359, 23.0]
["2026-09-28T17:47:52.352253+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:52.355019+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:47:54.489676+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:47:55.078098+00:00", "trade", 9.33, 50.0]
["2026-09-28T17:47:55.078878+00:00", "trade", 9.33, 50.0]
["2026-09-28T17:47:58.663484+00:00", "trade", 9.33, 10.0]
["2026-09-28T17:48:00.870744+00:00", "trade", 9.33, 20.0]
["2026-09-28T17:48:01.536546+00:00", "trade", 9.32, 200.0]
["2026-09-28T17:48:06.450879+00:00", "trade", 9.33, 10.0]
["2026-09-28T17:48:08.945809+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:08.945837+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:08.946601+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:10.000561+00:00", "trade", 9.33, 1.0]
["2026-09-28T17:48:10.406275+00:00", "trade", 9.33, 20.0]
["2026-09-28T17:48:12.356521+00:00", "trade", 9.3227, 1100.0]
["2026-09-28T17:48:15.636781+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:48:15.636786+00:00", "trade", 9.33, 10.0]
["2026-09-28T17:48:15.636788+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:48:15.636788+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:15.636849+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:15.636853+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.636854+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:48:15.636856+00:00", "trade", 9.32, 60.0]
["2026-09-28T17:48:15.636878+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:15.636883+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:15.636884+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:48:15.636891+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:15.636901+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:15.637133+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:15.637304+00:00", "trade", 9.32, 24.0]
["2026-09-28T17:48:15.637305+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637305+00:00", "trade", 9.32, 3.0]
["2026-09-28T17:48:15.637308+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637310+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637313+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:48:15.637313+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637318+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637318+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637318+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:48:15.637320+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637320+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637326+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637326+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637327+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637327+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637333+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:15.637384+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:48:15.637403+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:48:15.637410+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:48:15.637428+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:48:15.637486+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:48:15.637767+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:48:15.637777+00:00", "trade", 9.32, 58.0]
["2026-09-28T17:48:15.637778+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:48:15.637796+00:00", "quote", 9.3, 9.33]
["2026-09-28T17:48:15.637804+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:15.637811+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:15.637818+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:15.637825+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:15.638343+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:15.638457+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:15.641818+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:15.651103+00:00", "trade", 9.32, 305.0]
["2026-09-28T17:48:16.466692+00:00", "trade", 9.32, 5.0]
["2026-09-28T17:48:16.467504+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:16.549647+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:16.549649+00:00", "trade", 9.32, 3.0]
["2026-09-28T17:48:16.549650+00:00", "trade", 9.32, 24.0]
["2026-09-28T17:48:16.549715+00:00", "trade", 9.32, 4.0]
["2026-09-28T17:48:16.549719+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:16.550399+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:16.550787+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:16.551160+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:16.551487+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:16.551529+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:18.958027+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:21.659145+00:00", "trade", 9.33, 5.0]
["2026-09-28T17:48:21.659146+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:26.452012+00:00", "trade", 9.32, 20.0]
["2026-09-28T17:48:26.472936+00:00", "trade", 9.32, 80.0]
["2026-09-28T17:48:35.779042+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:35.779430+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:48:36.965811+00:00", "trade", 9.32, 50.0]
["2026-09-28T17:48:39.468303+00:00", "trade", 9.32, 1.0]
["2026-09-28T17:48:40.071051+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:40.072347+00:00", "trade", 9.325, 100.0]
["2026-09-28T17:48:40.074103+00:00", "trade", 9.32, 71.0]
["2026-09-28T17:48:42.016768+00:00", "trade", 9.33, 10.0]
["2026-09-28T17:48:42.016770+00:00", "trade", 9.33, 50.0]
["2026-09-28T17:48:42.016771+00:00", "trade", 9.33, 50.0]
["2026-09-28T17:48:42.016773+00:00", "trade", 9.33, 20.0]
["2026-09-28T17:48:42.016775+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:42.016810+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:42.016817+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:42.016824+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:42.016831+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:42.016837+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:42.016844+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:42.017323+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:42.017345+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:48:42.017375+00:00", "trade", 9.33, 95.0]
["2026-09-28T17:48:42.017376+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:48:42.017376+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:42.017384+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:42.017764+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:42.019061+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:42.019089+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:42.019516+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:42.020812+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:42.021334+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:42.021847+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:48:43.754357+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:48:43.754888+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:48:43.755119+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:48:43.755375+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:48:43.755582+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:48:43.920578+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:48:44.826055+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:48:44.826077+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:48:44.826078+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:48:44.826078+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:48:44.826136+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:48:44.826137+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:48:44.826183+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.826258+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.826267+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:48:44.826329+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:48:44.826330+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.826374+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.826409+00:00", "trade", 9.345, 10.0]
["2026-09-28T17:48:44.826410+00:00", "trade", 9.345, 30.0]
["2026-09-28T17:48:44.826503+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.827365+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.827509+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.828317+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.828382+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:48:44.828414+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.828461+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.828512+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.828543+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:48:44.828903+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.829166+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.829524+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.829696+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.830026+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.830033+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.830385+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.830516+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:48:44.830540+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:44.830575+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:48:45.072467+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:45.072957+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:45.072971+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:45.072988+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:45.072995+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:45.073432+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:45.698078+00:00", "trade", 9.34, 5.0]
["2026-09-28T17:48:48.956545+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:48.956552+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:48.956996+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:50.119184+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:50.119600+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:50.120579+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:50.120588+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:50.120857+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:50.509868+00:00", "trade", 9.34, 20.0]
["2026-09-28T17:48:55.629976+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:55.632593+00:00", "trade", 9.34, 10.0]
["2026-09-28T17:48:55.632619+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:48:55.635131+00:00", "trade", 9.34, 20.0]
["2026-09-28T17:49:06.451492+00:00", "trade", 9.34, 20.0]
["2026-09-28T17:49:06.507897+00:00", "trade", 9.34, 4.0]
["2026-09-28T17:49:06.518406+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:49:08.967114+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:08.967688+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:08.968249+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:08.968260+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:08.968385+00:00", "trade", 9.339, 200.0]
["2026-09-28T17:49:08.968669+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:09.305867+00:00", "trade", 9.3397, 170.0]
["2026-09-28T17:49:09.415463+00:00", "trade", 9.335, 10.0]
["2026-09-28T17:49:09.582012+00:00", "trade", 9.335, 10.0]
["2026-09-28T17:49:11.075040+00:00", "trade", 9.335, 20.0]
["2026-09-28T17:49:12.396946+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:12.673271+00:00", "trade", 9.335, 100.0]
["2026-09-28T17:49:12.674048+00:00", "trade", 9.335, 20.0]
["2026-09-28T17:49:17.994751+00:00", "trade", 9.3312, 18.0]
["2026-09-28T17:49:17.996275+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:17.997087+00:00", "trade", 9.335, 1.0]
["2026-09-28T17:49:18.004656+00:00", "trade", 9.34, 300.0]
["2026-09-28T17:49:21.262626+00:00", "trade", 9.3275, 100.0]
["2026-09-28T17:49:22.353428+00:00", "trade", 9.335, 4.0]
["2026-09-28T17:49:33.186256+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:33.186281+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:34.137898+00:00", "trade", 9.335, 10.0]
["2026-09-28T17:49:35.923507+00:00", "trade", 9.3399, 25.0]
["2026-09-28T17:49:38.554489+00:00", "trade", 9.335, 10.0]
["2026-09-28T17:49:39.564298+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:40.518354+00:00", "trade", 9.335, 100.0]
["2026-09-28T17:49:40.518355+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:40.518356+00:00", "trade", 9.34, 67.0]
["2026-09-28T17:49:40.518390+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:40.518412+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:40.525027+00:00", "trade", 9.335, 64.0]
["2026-09-28T17:49:40.540920+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:41.226106+00:00", "trade", 9.335, 26.0]
["2026-09-28T17:49:41.458213+00:00", "trade", 9.335, 10.0]
["2026-09-28T17:49:44.021337+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:44.021468+00:00", "trade", 9.339, 200.0]
["2026-09-28T17:49:44.021477+00:00", "trade", 9.34, 1700.0]
["2026-09-28T17:49:44.021522+00:00", "trade", 9.335, 600.0]
["2026-09-28T17:49:44.022194+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:44.022237+00:00", "trade", 9.335, 100.0]
["2026-09-28T17:49:44.022327+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:44.022390+00:00", "trade", 9.335, 100.0]
["2026-09-28T17:49:44.022739+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:44.022792+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:44.022836+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:44.023670+00:00", "trade", 9.335, 100.0]
["2026-09-28T17:49:49.242564+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:49.243164+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:54.433472+00:00", "trade", 9.3319, 1.0]
["2026-09-28T17:49:55.041058+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:55.041084+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:55.940253+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:56.363975+00:00", "trade", 9.3354, 54.0]
["2026-09-28T17:49:59.363630+00:00", "trade", 9.34, 11.0]
["2026-09-28T17:49:59.363631+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:59.364326+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:59.364798+00:00", "trade", 9.34, 58.0]
["2026-09-28T17:49:59.364798+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:59.364800+00:00", "trade", 9.34, 42.0]
["2026-09-28T17:49:59.364805+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:49:59.364821+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:49:59.364821+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:49:59.364828+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:49:59.364835+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:49:59.364842+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:49:59.364849+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:49:59.364890+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:49:59.364934+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:49:59.367182+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:49:59.370022+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:50:00.932060+00:00", "trade", 9.35, 3.0]
["2026-09-28T17:50:00.932157+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:50:00.932270+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:50:00.932270+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:50:00.932272+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:50:00.932600+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:50:00.934357+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:50:00.935539+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:50:00.935550+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:50:00.938376+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:50:00.938376+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:50:00.938379+00:00", "trade", 9.35, 11.0]
["2026-09-28T17:50:00.938404+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:50:00.938411+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:50:00.938743+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:50:00.938956+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:50:00.939068+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:50:00.939125+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:00.939163+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:50:00.939204+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:50:00.939219+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:00.939276+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:50:00.939321+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:00.939415+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:00.939624+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:50:00.939674+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:00.939741+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:50:00.939751+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:50:00.939772+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:50:00.940123+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:50:00.940147+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:50:00.940226+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:00.940262+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:50:00.940279+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:00.946750+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:00.946758+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:00.947982+00:00", "trade", 9.35, 89.0]
["2026-09-28T17:50:01.006692+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:01.535308+00:00", "trade", 9.35, 4.0]
["2026-09-28T17:50:01.607292+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:01.607299+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:01.607306+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:01.607830+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:02.012565+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:02.012592+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:02.557592+00:00", "trade", 9.35, 40.0]
["2026-09-28T17:50:04.273102+00:00", "trade", 9.35, 50.0]
["2026-09-28T17:50:04.273133+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:04.273142+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:04.500524+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:06.016273+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:07.891071+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:50:08.166365+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:50:08.166396+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:09.415471+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:10.958245+00:00", "trade", 9.35, 4.0]
["2026-09-28T17:50:11.604605+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:15.574450+00:00", "trade", 9.35, 20.0]
["2026-09-28T17:50:15.758372+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:15.758939+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:19.039191+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:50:20.154772+00:00", "trade", 9.35, 4.0]
["2026-09-28T17:50:23.385733+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:24.451744+00:00", "trade", 9.3251, 100.0]
["2026-09-28T17:50:25.731782+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:27.809388+00:00", "trade", 9.35, 20.0]
["2026-09-28T17:50:27.958686+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:27.958713+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:27.958720+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:27.958727+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:27.958744+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:27.959633+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:27.959639+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:31.136957+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:50:33.591485+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:33.591511+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:33.592087+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:35.456155+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:50:35.456183+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:35.456210+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:35.679768+00:00", "trade", 9.3564, 1.0]
["2026-09-28T17:50:35.680137+00:00", "trade", 9.3564, 1.0]
["2026-09-28T17:50:36.623707+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:50:36.623737+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:36.623748+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:36.623763+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:42.152737+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:42.152771+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:42.152798+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:42.154314+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:43.647105+00:00", "trade", 9.3353, 87.0]
["2026-09-28T17:50:43.647532+00:00", "trade", 9.3353, 22.0]
["2026-09-28T17:50:53.359431+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:53.359458+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:53.359465+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:53.359491+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:53.616129+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:53.616136+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:53.616143+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:53.616154+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:54.320846+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:56.384227+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:56.384253+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:50:56.479785+00:00", "trade", 9.35, 4.0]
["2026-09-28T17:50:56.479850+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:00.221592+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:00.221618+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:00.222198+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:00.292946+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:00.292973+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:00.536356+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:01.657459+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:03.025381+00:00", "trade", 9.35, 4.0]
["2026-09-28T17:51:03.643244+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:51:06.970424+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:06.992057+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:06.992082+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:08.632165+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:08.632172+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:08.797809+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:51:11.862340+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:51:14.050350+00:00", "trade", 9.3386, 80.0]
["2026-09-28T17:51:14.112447+00:00", "trade", 9.35, 60.0]
["2026-09-28T17:51:14.155545+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:51:14.174218+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:14.174251+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:16.278890+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:19.663942+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:51:24.460180+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:51:30.080073+00:00", "trade", 9.35, 20.0]
["2026-09-28T17:51:36.589276+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:51:37.839341+00:00", "trade", 9.35, 10.0]
["2026-09-28T17:51:41.270905+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:41.270912+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:41.270919+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:41.270926+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:41.270937+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:41.270957+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:51:41.271001+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:41.271007+00:00", "trade", 9.35, 11.0]
["2026-09-28T17:51:41.271025+00:00", "trade", 9.35, 4.0]
["2026-09-28T17:51:41.271040+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:41.271051+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:51:41.271059+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:41.271065+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:51:41.271079+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:41.271413+00:00", "trade", 9.345, 6.0]
["2026-09-28T17:51:41.271574+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:41.271984+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:41.557123+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:41.558092+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:41.558102+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:42.411516+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:42.921709+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:51:50.406117+00:00", "trade", 9.3494, 1.0]
["2026-09-28T17:51:56.504453+00:00", "trade", 9.345, 4.0]
["2026-09-28T17:52:00.296755+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:06.453577+00:00", "trade", 9.345, 4.0]
["2026-09-28T17:52:06.453618+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:09.021575+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:09.021582+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:09.021593+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:09.021605+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:52:09.021909+00:00", "trade", 9.36, 99.0]
["2026-09-28T17:52:09.021913+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:09.021964+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:09.021975+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:52:09.022060+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:52:09.022894+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:52:09.022901+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:52:09.023142+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:52:09.025987+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:52:09.025991+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:52:09.026032+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:52:09.026100+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:09.030969+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:09.874176+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:11.111992+00:00", "trade", 9.3597, 213.0]
["2026-09-28T17:52:11.116205+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:52:11.117292+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:52:11.855870+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:11.859920+00:00", "trade", 9.36, 5.0]
["2026-09-28T17:52:13.965896+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:16.458088+00:00", "trade", 9.345, 6.0]
["2026-09-28T17:52:16.458090+00:00", "trade", 9.345, 86.0]
["2026-09-28T17:52:16.459323+00:00", "trade", 9.345, 4.0]
["2026-09-28T17:52:16.459591+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:25.147178+00:00", "trade", 9.345, 62.0]
["2026-09-28T17:52:28.783970+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:29.719052+00:00", "trade", 9.353, 8.0]
["2026-09-28T17:52:29.719415+00:00", "trade", 9.353, 1.0]
["2026-09-28T17:52:35.289467+00:00", "trade", 9.3599, 100.0]
["2026-09-28T17:52:39.773750+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:52:39.773838+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:39.773912+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:39.774372+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:41.731907+00:00", "trade", 9.3355, 100.0]
["2026-09-28T17:52:56.709223+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:52:57.781850+00:00", "trade", 9.36, 3.0]
["2026-09-28T17:52:57.828247+00:00", "trade", 9.3531, 27.0]
["2026-09-28T17:53:14.709386+00:00", "trade", 9.345, 249.0]
["2026-09-28T17:53:21.454524+00:00", "trade", 9.345, 4.0]
["2026-09-28T17:53:21.454561+00:00", "trade", 9.345, 196.0]
["2026-09-28T17:53:21.455179+00:00", "trade", 9.345, 20.0]
["2026-09-28T17:53:23.926636+00:00", "trade", 9.345, 9.0]
["2026-09-28T17:53:28.575387+00:00", "trade", 9.3356, 500.0]
["2026-09-28T17:53:28.576012+00:00", "trade", 9.3358, 22.0]
["2026-09-28T17:53:31.936968+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:53:32.869740+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:53:32.869768+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:53:33.514399+00:00", "trade", 9.3401, 6.0]
["2026-09-28T17:53:33.515287+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:53:33.527407+00:00", "trade", 9.345, 10.0]
["2026-09-28T17:53:33.527596+00:00", "trade", 9.345, 10.0]
["2026-09-28T17:53:33.527618+00:00", "trade", 9.345, 5.0]
["2026-09-28T17:53:43.478045+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:53:43.485937+00:00", "trade", 9.345, 63.0]
["2026-09-28T17:53:44.493072+00:00", "trade", 9.345, 510.0]
["2026-09-28T17:53:44.493690+00:00", "trade", 9.345, 26.0]
["2026-09-28T17:53:46.439572+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:54:03.516419+00:00", "trade", 9.345, 4.0]
["2026-09-28T17:54:20.458166+00:00", "trade", 9.359, 1.0]
["2026-09-28T17:54:20.458179+00:00", "trade", 9.359, 4.0]
["2026-09-28T17:54:22.523958+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:54:41.071891+00:00", "trade", 9.36, 18.0]
["2026-09-28T17:54:41.071891+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:41.071916+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:41.071923+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:41.071937+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:41.071945+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:41.071994+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:41.072001+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:41.072002+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:54:41.072006+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:54:41.072007+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:54:41.072007+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:54:41.072015+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:54:41.072032+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:54:41.072323+00:00", "trade", 9.36, 5.0]
["2026-09-28T17:54:41.072325+00:00", "trade", 9.36, 5.0]
["2026-09-28T17:54:41.072325+00:00", "trade", 9.36, 63.0]
["2026-09-28T17:54:41.072326+00:00", "trade", 9.36, 5.0]
["2026-09-28T17:54:41.072499+00:00", "trade", 9.355, 20.0]
["2026-09-28T17:54:41.072500+00:00", "trade", 9.355, 9.0]
["2026-09-28T17:54:41.072505+00:00", "trade", 9.355, 4.0]
["2026-09-28T17:54:41.072513+00:00", "trade", 9.3598, 1.0]
["2026-09-28T17:54:41.072533+00:00", "trade", 9.355, 72.0]
["2026-09-28T17:54:41.072560+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:54:41.072582+00:00", "trade", 9.355, 18.0]
["2026-09-28T17:54:41.072588+00:00", "trade", 9.35, 12.0]
["2026-09-28T17:54:41.072744+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:54:41.072926+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:54:41.072969+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:54:41.073426+00:00", "trade", 9.355, 200.0]
["2026-09-28T17:54:41.078944+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:54:41.078970+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:54:41.079511+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:41.079871+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:54:41.079932+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:41.080702+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:54:41.081314+00:00", "trade", 9.3547, 23.0]
["2026-09-28T17:54:41.123693+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:41.142511+00:00", "trade", 9.345, 23.0]
["2026-09-28T17:54:42.072016+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:47.135825+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:51.712892+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:51.712932+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:54.018126+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:54.021946+00:00", "trade", 9.36, 15.0]
["2026-09-28T17:54:54.021946+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:54:54.021947+00:00", "trade", 9.36, 65.0]
["2026-09-28T17:54:54.021949+00:00", "trade", 9.36, 19.0]
["2026-09-28T17:54:54.021953+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:54:54.021960+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:54:54.021968+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:54:54.021975+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:54.021991+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:54.021999+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:54.022019+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:54.022046+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:54:54.022630+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:54:54.022637+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:54:54.022688+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:54:54.022689+00:00", "trade", 9.36, 20.0]
["2026-09-28T17:54:54.022691+00:00", "trade", 9.36, 6.0]
["2026-09-28T17:54:54.022692+00:00", "trade", 9.36, 20.0]
["2026-09-28T17:54:54.022696+00:00", "trade", 9.36, 21.0]
["2026-09-28T17:54:54.022696+00:00", "trade", 9.36, 23.0]
["2026-09-28T17:54:54.022737+00:00", "trade", 9.36, 12.0]
["2026-09-28T17:54:54.022997+00:00", "trade", 9.355, 8.0]
["2026-09-28T17:54:54.023042+00:00", "trade", 9.36, 57.0]
["2026-09-28T17:54:54.023171+00:00", "trade", 9.355, 4.0]
["2026-09-28T17:54:54.026503+00:00", "trade", 9.36, 28.0]
["2026-09-28T17:54:54.026761+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:54:54.028999+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:54:54.032848+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:54.033581+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:54.034042+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:54.038488+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:54.042108+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:54:54.042164+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:54.042609+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:54.043028+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:54.056061+00:00", "trade", 9.36, 8.0]
["2026-09-28T17:54:54.600883+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:54.603731+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:55.081408+00:00", "trade", 9.3489, 100.0]
["2026-09-28T17:54:55.082681+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:55.083133+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:56.896760+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:56.897214+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:56.897221+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:56.897808+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:57.417919+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:57.417925+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:57.417946+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:54:59.050911+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:55:02.363378+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:02.404649+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:02.431342+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:02.431368+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:03.107494+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:06.455213+00:00", "trade", 9.355, 29.0]
["2026-09-28T17:55:06.455214+00:00", "trade", 9.355, 30.0]
["2026-09-28T17:55:08.710978+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:55:09.740738+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:09.741798+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:09.741824+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:10.134459+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:10.159739+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:10.159764+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:10.160238+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:10.160270+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:10.160746+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:12.415941+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:16.455814+00:00", "trade", 9.355, 30.0]
["2026-09-28T17:55:16.455815+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:55:17.441396+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:55:42.371232+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:43.407856+00:00", "trade", 9.3445, 50.0]
["2026-09-28T17:55:45.062687+00:00", "trade", 9.37, 5.0]
["2026-09-28T17:55:45.062768+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:45.062801+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:45.064828+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:49.742204+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:52.081291+00:00", "trade", 9.355, 1.0]
["2026-09-28T17:55:55.310089+00:00", "trade", 9.355, 2.0]
["2026-09-28T17:55:57.280696+00:00", "trade", 9.37, 174.0]
["2026-09-28T17:55:57.924981+00:00", "trade", 9.37, 97.0]
["2026-09-28T17:55:57.924981+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:57.925005+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:57.925012+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:57.925023+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:57.925030+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:57.925124+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:57.925131+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:55:57.925131+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:57.925137+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:57.925144+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:55:57.925162+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:55:57.925422+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:55:57.925781+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:55:57.925907+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:55:57.926275+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:55:57.926951+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:55:57.927801+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:55:57.928619+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:55:57.932607+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:55:57.933012+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:55:57.942082+00:00", "trade", 9.37, 50.0]
["2026-09-28T17:55:58.241764+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:55:58.242158+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:55:58.246945+00:00", "trade", 9.37, 8.0]
["2026-09-28T17:55:58.261447+00:00", "trade", 9.37, 8.0]
["2026-09-28T17:56:01.118665+00:00", "trade", 9.37, 3.0]
["2026-09-28T17:56:01.118665+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:56:01.118666+00:00", "trade", 9.37, 6.0]
["2026-09-28T17:56:01.118672+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:56:01.118685+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:56:01.118692+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:56:01.118713+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:56:01.118720+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:56:01.118727+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:56:01.118785+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:56:01.118795+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:56:01.118803+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:56:01.118824+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:56:01.120821+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:56:01.120822+00:00", "trade", 9.37, 94.0]
["2026-09-28T17:56:01.120823+00:00", "trade", 9.37, 32.0]
["2026-09-28T17:56:01.120828+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:56:01.120845+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:56:01.120846+00:00", "trade", 9.37, 68.0]
["2026-09-28T17:56:01.120847+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:56:01.120853+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:56:01.120870+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:56:01.120876+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:56:01.121385+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:56:01.121663+00:00", "trade", 9.37, 30.0]
["2026-09-28T17:56:01.121665+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:56:01.121666+00:00", "trade", 9.37, 19.0]
["2026-09-28T17:56:01.121691+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:56:01.122000+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:56:01.122030+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:01.122680+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:56:01.122714+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:01.132149+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:01.140171+00:00", "trade", 9.365, 4.0]
["2026-09-28T17:56:01.141142+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:56:01.182233+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:01.422920+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:01.423198+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:02.555420+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:02.555422+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:02.555669+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:02.983001+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:04.434812+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:04.434839+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:05.076413+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:05.076433+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:05.076458+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:05.112980+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:56:05.167548+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:56:05.167578+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:05.168800+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:06.760845+00:00", "trade", 9.3594, 10.0]
["2026-09-28T17:56:07.781315+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:15.375400+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:16.475397+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:33.666010+00:00", "trade", 9.3279, 90.0]
["2026-09-28T17:56:36.456030+00:00", "trade", 9.365, 80.0]
["2026-09-28T17:56:36.456031+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:56:46.456624+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:56:53.088096+00:00", "trade", 9.3546, 100.0]
["2026-09-28T17:56:53.089363+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:57:03.878741+00:00", "trade", 9.378, 20.0]
["2026-09-28T17:57:06.347658+00:00", "trade", 9.3268, 2.0]
["2026-09-28T17:57:12.955311+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:57:14.027073+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:57:14.027529+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:57:18.365855+00:00", "trade", 9.37, 200.0]
["2026-09-28T17:57:18.370270+00:00", "trade", 9.365, 200.0]
["2026-09-28T17:57:23.080241+00:00", "trade", 9.3756, 200.0]
["2026-09-28T17:57:23.174423+00:00", "trade", 9.365, 20.0]
["2026-09-28T17:57:23.174439+00:00", "trade", 9.365, 17.0]
["2026-09-28T17:57:23.176220+00:00", "trade", 9.365, 20.0]
["2026-09-28T17:57:23.182564+00:00", "trade", 9.365, 4.0]
["2026-09-28T17:57:23.182631+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:57:23.182633+00:00", "trade", 9.365, 60.0]
["2026-09-28T17:57:23.212651+00:00", "trade", 9.365, 5.0]
["2026-09-28T17:57:27.569929+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:57:27.887892+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:57:28.627406+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:57:37.582022+00:00", "trade", 9.3426, 55.0]
["2026-09-28T17:57:41.388220+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:57:42.531947+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:57:42.641443+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:57:53.005491+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:57:53.005517+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:57:57.240666+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:57:57.240691+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:58:06.456893+00:00", "trade", 9.36, 83.0]
["2026-09-28T17:58:06.456894+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:58:06.456895+00:00", "trade", 9.36, 7.0]
["2026-09-28T17:58:08.140124+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:58:10.482962+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:58:12.578567+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:58:12.578759+00:00", "trade", 9.369, 100.0]
["2026-09-28T17:58:12.578913+00:00", "trade", 9.369, 100.0]
["2026-09-28T17:58:12.578941+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:58:12.578969+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:58:12.579032+00:00", "trade", 9.369, 100.0]
["2026-09-28T17:58:12.580023+00:00", "trade", 9.37, 7.0]
["2026-09-28T17:58:12.580092+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:58:12.580093+00:00", "trade", 9.37, 41.0]
["2026-09-28T17:58:12.580094+00:00", "trade", 9.37, 63.0]
["2026-09-28T17:58:12.580096+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:58:12.580100+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:58:12.580107+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:12.580114+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:12.580121+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580127+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580134+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580140+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580147+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580163+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580311+00:00", "trade", 9.369, 7.0]
["2026-09-28T17:58:12.580334+00:00", "trade", 9.38, 93.0]
["2026-09-28T17:58:12.580385+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580393+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580402+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580450+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580491+00:00", "trade", 9.37, 5.0]
["2026-09-28T17:58:12.580491+00:00", "trade", 9.37, 5.0]
["2026-09-28T17:58:12.580671+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580771+00:00", "trade", 9.369, 100.0]
["2026-09-28T17:58:12.580796+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580803+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.580998+00:00", "trade", 9.38, 93.0]
["2026-09-28T17:58:12.584135+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.585566+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.587148+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.594361+00:00", "trade", 9.38, 32.0]
["2026-09-28T17:58:12.641670+00:00", "trade", 9.38, 300.0]
["2026-09-28T17:58:12.680318+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:58:12.680702+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:12.681146+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:12.681704+00:00", "trade", 9.375, 300.0]
["2026-09-28T17:58:12.682058+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:12.730855+00:00", "trade", 9.375, 60.0]
["2026-09-28T17:58:12.984123+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:13.404780+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:13.452954+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:14.112292+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:58:14.114384+00:00", "trade", 9.375, 5.0]
["2026-09-28T17:58:16.033511+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:58:16.337861+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:16.958259+00:00", "trade", 9.375, 100.0]
["2026-09-28T17:58:18.826294+00:00", "trade", 9.375, 1.0]
["2026-09-28T17:58:18.926397+00:00", "trade", 9.375, 20.0]
["2026-09-28T17:58:20.039744+00:00", "trade", 9.375, 60.0]
["2026-09-28T17:58:20.071652+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:20.071679+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:20.071785+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:20.222703+00:00", "trade", 9.375, 30.0]
["2026-09-28T17:58:20.222737+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:22.774501+00:00", "trade", 9.3837, 1.0]
["2026-09-28T17:58:22.795703+00:00", "trade", 9.3837, 1.0]
["2026-09-28T17:58:24.675856+00:00", "trade", 9.375, 25.0]
["2026-09-28T17:58:25.182014+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:28.198124+00:00", "trade", 9.375, 20.0]
["2026-09-28T17:58:29.977344+00:00", "trade", 9.375, 477.0]
["2026-09-28T17:58:33.493908+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:33.941963+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:34.059096+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:58:34.277857+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:58:40.913851+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:58:40.914126+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:58:42.899586+00:00", "trade", 9.369, 10.0]
["2026-09-28T17:58:43.601246+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:58:45.046314+00:00", "trade", 9.3587, 10.0]
["2026-09-28T17:58:46.504552+00:00", "trade", 9.3842, 200.0]
["2026-09-28T17:58:51.237851+00:00", "trade", 9.375, 100.0]
["2026-09-28T17:58:53.219889+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:59:00.530636+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:59:02.098651+00:00", "trade", 9.375, 1500.0]
["2026-09-28T17:59:04.061482+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:04.061557+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:04.061582+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:04.062119+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:04.062395+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:59:04.070465+00:00", "trade", 9.385, 100.0]
["2026-09-28T17:59:04.076016+00:00", "trade", 9.385, 16.0]
["2026-09-28T17:59:04.114057+00:00", "trade", 9.385, 4.0]
["2026-09-28T17:59:04.363300+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:04.363301+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:59:04.363319+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:04.363334+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:04.363341+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:04.363348+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:59:04.363380+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:04.363381+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:59:04.363386+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:59:04.363446+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:04.363485+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:59:04.363603+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:04.363955+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:04.364384+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:04.366005+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:59:06.735277+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:06.928743+00:00", "trade", 9.3793, 30.0]
["2026-09-28T17:59:11.181566+00:00", "trade", 9.3691, 100.0]
["2026-09-28T17:59:14.070723+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:18.597050+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:28.141105+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:30.213977+00:00", "trade", 9.365, 9.0]
["2026-09-28T17:59:30.215758+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:59:36.083851+00:00", "trade", 9.3578, 58.0]
["2026-09-28T17:59:40.115854+00:00", "trade", 9.38, 45.0]
["2026-09-28T17:59:40.115855+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:40.115856+00:00", "trade", 9.38, 56.0]
["2026-09-28T17:59:40.115864+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:40.115876+00:00", "trade", 9.38, 144.0]
["2026-09-28T17:59:40.115877+00:00", "trade", 9.38, 8.0]
["2026-09-28T17:59:40.115878+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:40.115879+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:59:40.115880+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:59:40.115885+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:59:40.115892+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:59:40.115899+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:59:40.115906+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:59:40.115912+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:59:40.115920+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:59:40.115923+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:59:40.115924+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:59:40.115927+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:59:40.115934+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:40.115941+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:40.115949+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:40.116137+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:40.116156+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:40.116164+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:40.116326+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:40.116333+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:40.116340+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:40.116353+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:40.116430+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:59:40.116462+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:59:40.116492+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:40.116508+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:40.116532+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:40.116539+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:40.116545+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:59:40.116555+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:59:40.116655+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:40.116786+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:59:40.116990+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:59:40.117112+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:59:40.117716+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:59:40.121811+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:59:40.216468+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:59:40.218801+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:59:40.219822+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:59:41.115445+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:59:41.378324+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:59:41.451562+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:59:46.617534+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:59:49.894067+00:00", "trade", 9.4, 4.0]
["2026-09-28T17:59:49.916162+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:59:49.916188+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:59:50.716204+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:59:55.167355+00:00", "trade", 9.4, 4.0]
["2026-09-28T17:59:55.167433+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:55.167462+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:55.167998+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:55.168395+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:55.168406+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:55.782588+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:55.783140+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:59:55.783505+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:59:55.783836+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:59:55.783993+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:59:55.784267+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:59:56.040456+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:59:56.162656+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:00:00.307385+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:00.307409+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:01.416243+00:00", "trade", 9.375, 1.0]
["2026-09-28T18:00:01.416282+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:01.417467+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:01.417760+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:02.044360+00:00", "trade", 9.375, 1.0]
["2026-09-28T18:00:02.690112+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:02.690119+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:12.268799+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:12.268825+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:18.023987+00:00", "trade", 9.375, 100.0]
["2026-09-28T18:00:18.024860+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:18.025138+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:18.025164+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:19.340957+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:22.175072+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:22.175096+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:28.994392+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:28.994465+00:00", "quote", 9.35, 9.4]
["2026-09-28T18:00:28.994478+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:00:44.721863+00:00", "trade", 9.39, 4.0]
["2026-09-28T18:00:44.752333+00:00", "trade", 9.38, 3.0]
["2026-09-28T18:00:44.753120+00:00", "trade", 9.39, 9.0]
["2026-09-28T18:00:44.753120+00:00", "trade", 9.39, 55.0]
["2026-09-28T18:00:44.753122+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:00:44.753124+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:00:44.753134+00:00", "trade", 9.39, 6.0]
["2026-09-28T18:00:44.753138+00:00", "trade", 9.39, 20.0]
["2026-09-28T18:00:44.753143+00:00", "trade", 9.39, 20.0]
["2026-09-28T18:00:44.753261+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:00:44.753264+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:00:44.753266+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:00:44.827857+00:00", "trade", 9.39, 50.0]
["2026-09-28T18:00:48.971154+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:00:50.097802+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:00:50.098329+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:00:50.915345+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:00:50.915937+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:00:51.333595+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:00:51.337544+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:00:56.583255+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:00:57.074672+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:00:57.075423+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:01:00.065293+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:01:00.068399+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:01:00.068804+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:01:00.069069+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:01:01.303399+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:01:07.164052+00:00", "trade", 9.39, 20.0]
["2026-09-28T18:01:07.164054+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:01:07.164054+00:00", "trade", 9.38, 45.0]
["2026-09-28T18:01:07.164057+00:00", "trade", 9.38, 65.0]
["2026-09-28T18:01:07.164059+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:01:07.164062+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:01:07.164062+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:01:07.164093+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:01:07.164099+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:01:07.164113+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:01:07.164119+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:01:07.164127+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:01:07.164180+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:01:07.164187+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:01:07.164194+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:01:07.164201+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:01:07.164204+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:01:07.164208+00:00", "trade", 9.38, 10.0]
["2026-09-28T18:01:07.164210+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:01:07.164225+00:00", "trade", 9.38, 12.0]
["2026-09-28T18:01:07.164250+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:01:07.164293+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:01:07.164307+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:01:07.164309+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:01:07.164315+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:01:07.164396+00:00", "trade", 9.38, 500.0]
["2026-09-28T18:01:07.164397+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:01:07.164482+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:01:07.164633+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:01:07.164685+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:01:07.164748+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.165246+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.165285+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.165622+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.165693+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.165723+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.165738+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.165745+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.165922+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:01:07.166184+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.166203+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.166673+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.166704+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.167129+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.167145+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.167167+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.167189+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.167607+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.167626+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.168099+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.168112+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.168426+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.168550+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.168559+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.168597+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.168604+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.169033+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.169052+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.169520+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.169538+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.169969+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.169980+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.170026+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.170044+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.170444+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.170461+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.170928+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.170946+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.171374+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.171400+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.171418+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.171435+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.171863+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.171881+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.172347+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.172369+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.172799+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.172811+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.172837+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.172891+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.173273+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.173289+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.173793+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.174245+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.174252+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.174271+00:00", "trade", 9.375, 131.0]
["2026-09-28T18:01:07.174285+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.174545+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.174555+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.175656+00:00", "trade", 9.375, 10.0]
["2026-09-28T18:01:07.185184+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.264632+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.264809+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:07.265012+00:00", "quote", 9.36, 9.4]
["2026-09-28T18:01:07.265320+00:00", "quote", 9.36, 9.4]
["2026-09-28T18:01:07.265335+00:00", "quote", 9.36, 9.4]
["2026-09-28T18:01:07.265768+00:00", "quote", 9.36, 9.4]
["2026-09-28T18:01:07.265783+00:00", "quote", 9.36, 9.4]
["2026-09-28T18:01:07.266209+00:00", "quote", 9.36, 9.4]
["2026-09-28T18:01:07.267250+00:00", "trade", 9.38, 10.0]
["2026-09-28T18:01:08.936689+00:00", "quote", 9.36, 9.4]
["2026-09-28T18:01:09.513265+00:00", "quote", 9.36, 9.4]
["2026-09-28T18:01:09.606904+00:00", "trade", 9.38, 60.0]
["2026-09-28T18:01:10.287518+00:00", "trade", 9.38, 1.0]
["2026-09-28T18:01:10.439881+00:00", "trade", 9.38, 1.0]
["2026-09-28T18:01:11.544579+00:00", "trade", 9.38, 10.0]
["2026-09-28T18:01:16.018665+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:01:16.018862+00:00", "quote", 9.36, 9.4]
["2026-09-28T18:01:16.018868+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:16.018888+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:16.018966+00:00", "trade", 9.37, 3.0]
["2026-09-28T18:01:16.019094+00:00", "trade", 9.37, 15.0]
["2026-09-28T18:01:16.019108+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:01:16.019151+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:01:16.019253+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:01:16.019280+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:01:16.019392+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:16.019526+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:16.019883+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:16.020006+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:16.020008+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:16.020094+00:00", "trade", 9.369, 400.0]
["2026-09-28T18:01:16.020257+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:16.020718+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:16.020761+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.020902+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:16.021187+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.033637+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.033729+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:01:16.033730+00:00", "trade", 9.36, 24.0]
["2026-09-28T18:01:16.033773+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.033897+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.033908+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.033927+00:00", "trade", 9.36, 74.0]
["2026-09-28T18:01:16.034620+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.034633+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.039093+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.040120+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.040595+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.040605+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.040612+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:16.416812+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:17.035553+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:19.153929+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:19.153940+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:19.153948+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:19.153986+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:20.092159+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:20.092169+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:20.093147+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:20.978940+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:24.020834+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:24.020970+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:27.252323+00:00", "trade", 9.3745, 100.0]
["2026-09-28T18:01:27.253614+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:27.253624+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:27.254064+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:32.476869+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:32.518865+00:00", "trade", 9.36, 4.0]
["2026-09-28T18:01:32.520144+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:32.520153+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:32.520614+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:33.790514+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:33.790540+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:33.795618+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:33.795671+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:36.172877+00:00", "trade", 9.3663, 174.0]
["2026-09-28T18:01:36.188548+00:00", "trade", 9.3541, 1.0]
["2026-09-28T18:01:37.438197+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:41.610800+00:00", "trade", 9.3659, 10.0]
["2026-09-28T18:01:41.612063+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:44.978172+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:47.516040+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:47.526736+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:01:48.014568+00:00", "trade", 9.365, 10.0]
["2026-09-28T18:01:48.014569+00:00", "trade", 9.365, 90.0]
["2026-09-28T18:01:49.009923+00:00", "trade", 9.365, 300.0]
["2026-09-28T18:01:53.562594+00:00", "trade", 9.365, 42.0]
["2026-09-28T18:01:54.888352+00:00", "trade", 9.3681, 24.0]
["2026-09-28T18:01:54.888724+00:00", "trade", 9.3681, 1.0]
["2026-09-28T18:01:57.450794+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:57.450795+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:01:57.450880+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:57.451097+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:57.451427+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:57.451723+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:57.453246+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:57.453883+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:58.032001+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:59.952523+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:59.952824+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:59.952885+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:02:09.461648+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:02:09.461674+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:02:09.465392+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:02:09.465424+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:02:10.204241+00:00", "trade", 9.3681, 1.0]
["2026-09-28T18:02:10.366360+00:00", "trade", 9.362, 1.0]
["2026-09-28T18:02:12.773480+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:02:13.270990+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:02:13.390889+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:02:22.660314+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:02:22.660316+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:02:22.660344+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:02:22.660360+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:02:22.660857+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:02:22.661434+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:02:22.661434+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:02:22.661454+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:02:22.661461+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:02:22.661724+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:02:22.661734+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:02:22.661745+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:02:22.661752+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:02:22.661784+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:02:22.661938+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:02:22.662010+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:02:22.662168+00:00", "trade", 9.379, 200.0]
["2026-09-28T18:02:22.662928+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:02:22.663246+00:00", "trade", 9.375, 100.0]
["2026-09-28T18:02:22.666431+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:02:22.666939+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:22.667578+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:22.667718+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:22.667975+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:22.668108+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:24.245342+00:00", "trade", 9.39, 300.0]
["2026-09-28T18:02:24.246119+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:27.777309+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:27.777814+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:27.784981+00:00", "trade", 9.39, 64.0]
["2026-09-28T18:02:28.026806+00:00", "trade", 9.3751, 100.0]
["2026-09-28T18:02:40.404785+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:40.404806+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:40.404813+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:40.404841+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:44.440340+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:44.440364+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:44.440619+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:44.440643+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:48.467336+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:48.467362+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:02:53.560879+00:00", "trade", 9.379, 57.0]
["2026-09-28T18:02:59.378929+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:02:59.468242+00:00", "trade", 9.3871, 400.0]
["2026-09-28T18:02:59.468851+00:00", "trade", 9.3861, 23.0]
["2026-09-28T18:03:02.160984+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:02.161011+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:02.626860+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:03.768470+00:00", "trade", 9.39, 3.0]
["2026-09-28T18:03:07.081055+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:18.535943+00:00", "trade", 9.375, 1.0]
["2026-09-28T18:03:22.835761+00:00", "trade", 9.375, 200.0]
["2026-09-28T18:03:22.836594+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:22.836598+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:22.836635+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:22.837145+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:22.845907+00:00", "trade", 9.375, 5.0]
["2026-09-28T18:03:23.267721+00:00", "trade", 9.3701, 100.0]
["2026-09-28T18:03:23.269024+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:23.269465+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:25.632566+00:00", "trade", 9.375, 50.0]
["2026-09-28T18:03:27.355452+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:28.542361+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:28.542801+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:29.470399+00:00", "trade", 9.3752, 13.0]
["2026-09-28T18:03:35.209758+00:00", "trade", 9.375, 100.0]
["2026-09-28T18:03:39.188330+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:39.188770+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:39.659001+00:00", "trade", 9.37, 201.0]
["2026-09-28T18:03:53.590696+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:53.603506+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:57.317382+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:03:57.317837+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:03:57.317998+00:00", "trade", 9.3762, 20.0]
["2026-09-28T18:03:57.318112+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:04:12.462584+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:04:12.462638+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:04:12.462647+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:04:12.476063+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:04:12.476107+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:04:12.487058+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:04:18.569582+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:04:19.074504+00:00", "trade", 9.3701, 1.0]
["2026-09-28T18:04:19.094712+00:00", "trade", 9.3701, 1.0]
["2026-09-28T18:04:30.074592+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.074660+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.074941+00:00", "trade", 9.38, 3.0]
["2026-09-28T18:04:30.074972+00:00", "trade", 9.38, 7.0]
["2026-09-28T18:04:30.075094+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.075107+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.075135+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.075141+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.075332+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.075580+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.075592+00:00", "trade", 9.3791, 1.0]
["2026-09-28T18:04:30.087636+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.087772+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.088112+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.088207+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.088560+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.088616+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.088650+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.088675+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.089041+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.089066+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.089554+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.089599+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.090032+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.090056+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.090550+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.090573+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.091001+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.091021+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.091052+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.091077+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.091554+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.091611+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.092003+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.092033+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.092050+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.092076+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.092482+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.092561+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.092969+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.093023+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.093413+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.093449+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.093468+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.093491+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.093890+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.093941+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.094435+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.094861+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.094888+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.094916+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.095304+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.095326+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.095360+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.095768+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.095847+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.096236+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.096293+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.096380+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.096676+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.096700+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.096773+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.096834+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.096874+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.097139+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.097316+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.097346+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.097577+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.097605+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.097791+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.098043+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.098268+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.098504+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.098720+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.098748+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.098946+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.098968+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.099198+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.099406+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.099690+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.099871+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.100142+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.100167+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.100309+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.100331+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.100617+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.100779+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.101098+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.101250+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.101557+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.101582+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.101695+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.101713+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.102038+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.102156+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.102521+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.102621+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.102970+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.103005+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.103060+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.103080+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.103449+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.103522+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.103932+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.103984+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.104379+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.104415+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.104430+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.104464+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.104862+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.104909+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.105343+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.105373+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.105599+00:00", "trade", 9.39, 11.0]
["2026-09-28T18:04:30.105861+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.106291+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.106343+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.106761+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:04:30.106762+00:00", "trade", 9.39, 22.0]
["2026-09-28T18:04:30.106763+00:00", "trade", 9.39, 95.0]
["2026-09-28T18:04:30.106785+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:30.106823+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:04:30.106899+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:04:30.106900+00:00", "trade", 9.39, 61.0]
["2026-09-28T18:04:30.106902+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:04:30.106904+00:00", "trade", 9.39, 96.0]
["2026-09-28T18:04:30.106929+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:04:30.106936+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:04:30.107539+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:04:30.107575+00:00", "trade", 9.39, 28.0]
["2026-09-28T18:04:30.107576+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:30.107798+00:00", "trade", 9.39, 72.0]
["2026-09-28T18:04:30.108226+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:04:30.108282+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:04:30.108414+00:00", "trade", 9.39, 20.0]
["2026-09-28T18:04:30.110175+00:00", "trade", 9.39, 11.0]
["2026-09-28T18:04:30.112092+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:30.114252+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:30.115313+00:00", "trade", 9.395, 100.0]
["2026-09-28T18:04:30.415983+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:30.416036+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:31.014992+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:31.660462+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:04:31.660476+00:00", "trade", 9.39, 10.0]
["2026-09-28T18:04:31.660502+00:00", "trade", 9.39, 20.0]
["2026-09-28T18:04:31.660503+00:00", "trade", 9.39, 25.0]
["2026-09-28T18:04:31.660505+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:04:31.660506+00:00", "trade", 9.39, 10.0]
["2026-09-28T18:04:31.660510+00:00", "trade", 9.39, 30.0]
["2026-09-28T18:04:31.660510+00:00", "trade", 9.39, 77.0]
["2026-09-28T18:04:31.660514+00:00", "trade", 9.39, 10.0]
["2026-09-28T18:04:31.660514+00:00", "trade", 9.39, 10.0]
["2026-09-28T18:04:31.660970+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:04:31.660986+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:04:31.661135+00:00", "trade", 9.395, 5.0]
["2026-09-28T18:04:31.661150+00:00", "trade", 9.39, 95.0]
["2026-09-28T18:04:31.661155+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:31.661197+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:04:31.661243+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:31.661457+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:31.661611+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:31.661767+00:00", "trade", 9.3913, 20.0]
["2026-09-28T18:04:31.675349+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:04:31.675376+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:04:31.675444+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:04:31.675446+00:00", "trade", 9.38, 24.0]
["2026-09-28T18:04:31.675446+00:00", "trade", 9.38, 76.0]
["2026-09-28T18:04:31.675446+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:04:31.675464+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:04:31.675496+00:00", "trade", 9.385, 5.0]
["2026-09-28T18:04:31.675501+00:00", "trade", 9.38, 95.0]
["2026-09-28T18:04:31.675501+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:04:31.676535+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:04:31.676545+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:04:31.677293+00:00", "trade", 9.39, 110.0]
["2026-09-28T18:04:31.677907+00:00", "trade", 9.383, 21.0]
["2026-09-28T18:04:31.714687+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:04:31.750404+00:00", "trade", 9.385, 5.0]
["2026-09-28T18:04:31.762047+00:00", "trade", 9.385, 16.0]
["2026-09-28T18:04:31.784201+00:00", "trade", 9.385, 4.0]
["2026-09-28T18:04:31.788829+00:00", "trade", 9.385, 24.0]
["2026-09-28T18:04:31.806255+00:00", "trade", 9.385, 5.0]
["2026-09-28T18:04:31.856768+00:00", "trade", 9.385, 20.0]
["2026-09-28T18:04:31.972438+00:00", "trade", 9.385, 20.0]
["2026-09-28T18:04:32.051628+00:00", "trade", 9.385, 333.0]
["2026-09-28T18:04:32.155218+00:00", "trade", 9.385, 10.0]
["2026-09-28T18:04:32.493893+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:04:32.493903+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:04:34.180733+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:04:34.202963+00:00", "trade", 9.385, 1.0]
["2026-09-28T18:04:37.054283+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:04:38.602003+00:00", "trade", 9.385, 60.0]
["2026-09-28T18:04:44.693880+00:00", "trade", 9.385, 10.0]
["2026-09-28T18:04:44.694186+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:04:44.694193+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:04:45.172985+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:04:46.179794+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:04:55.073805+00:00", "trade", 9.385, 5.0]
["2026-09-28T18:04:56.161810+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:56.162190+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:56.162300+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:56.162751+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:56.162807+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:56.164918+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:57.761609+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:57.761735+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:57.761742+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:58.957256+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:04:58.957305+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:00.251242+00:00", "trade", 9.39, 10.0]
["2026-09-28T18:05:02.778907+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:02.778934+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:04.046699+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:08.892511+00:00", "trade", 9.3795, 80.0]
["2026-09-28T18:05:12.441321+00:00", "trade", 9.3959, 16.0]
["2026-09-28T18:05:12.441683+00:00", "trade", 9.3959, 1.0]
["2026-09-28T18:05:15.074281+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:15.074307+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:15.074586+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:15.078403+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:15.078409+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:32.100758+00:00", "trade", 9.3952, 1.0]
["2026-09-28T18:05:33.123670+00:00", "trade", 9.39, 20.0]
["2026-09-28T18:05:42.157871+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:05:42.165674+00:00", "trade", 9.39, 300.0]
["2026-09-28T18:05:42.242672+00:00", "trade", 9.39, 4.0]
["2026-09-28T18:05:42.242978+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:42.280790+00:00", "trade", 9.39, 4.0]
["2026-09-28T18:05:43.423297+00:00", "trade", 9.39, 60.0]
["2026-09-28T18:05:43.478778+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:45.716627+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:48.076733+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:48.076761+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:48.077037+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:51.324999+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:05:51.325006+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:03.534478+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:03.537237+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:05.208549+00:00", "trade", 9.39, 10.0]
["2026-09-28T18:06:05.209829+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:06:05.218200+00:00", "trade", 9.39, 90.0]
["2026-09-28T18:06:09.039808+00:00", "trade", 9.3999, 20.0]
["2026-09-28T18:06:11.113562+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:11.113573+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:11.286610+00:00", "trade", 9.38, 2.0]
["2026-09-28T18:06:12.380714+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:12.380741+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:12.381412+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:12.381465+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:13.522233+00:00", "trade", 9.3803, 100.0]
["2026-09-28T18:06:21.041903+00:00", "trade", 9.377, 100.0]
["2026-09-28T18:06:33.935779+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:36.437449+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:36.437477+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:40.996086+00:00", "trade", 9.39, 20.0]
["2026-09-28T18:06:40.996124+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:45.063626+00:00", "trade", 9.3822, 1.0]
["2026-09-28T18:06:47.108003+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:47.681157+00:00", "trade", 9.3774, 100.0]
["2026-09-28T18:06:49.265795+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:06:49.267096+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:49.267131+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:49.270179+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:06:49.284055+00:00", "trade", 9.39, 213.0]
["2026-09-28T18:06:49.744936+00:00", "trade", 9.39, 200.0]
["2026-09-28T18:06:53.069210+00:00", "trade", 9.39, 10.0]
["2026-09-28T18:06:53.069210+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:53.069211+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:06:53.069212+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:06:53.069214+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:06:53.069217+00:00", "trade", 9.38, 90.0]
["2026-09-28T18:06:53.069217+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:53.069224+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:53.069789+00:00", "trade", 9.39, 29.0]
["2026-09-28T18:06:53.069790+00:00", "trade", 9.39, 30.0]
["2026-09-28T18:06:53.069791+00:00", "trade", 9.39, 176.0]
["2026-09-28T18:06:53.069818+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:53.069824+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:53.069831+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:53.069838+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:53.069852+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:53.069858+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:53.069864+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:53.069871+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:53.069898+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:53.070323+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:53.070559+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:53.070868+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:53.075185+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:53.085246+00:00", "trade", 9.39, 117.0]
["2026-09-28T18:06:54.867543+00:00", "trade", 9.395, 100.0]
["2026-09-28T18:06:54.867544+00:00", "trade", 9.39, 29.0]
["2026-09-28T18:06:54.867546+00:00", "trade", 9.39, 23.0]
["2026-09-28T18:06:54.867549+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:06:54.867551+00:00", "trade", 9.39, 48.0]
["2026-09-28T18:06:54.867557+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:54.867565+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:54.867573+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:54.867754+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:06:54.867793+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:54.867794+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:06:54.867833+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:54.867841+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:54.867861+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:06:54.867869+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:06:54.867876+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:06:54.867908+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:06:54.868184+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:06:54.868248+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:06:54.870792+00:00", "trade", 9.39, 91.0]
["2026-09-28T18:06:54.872991+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:06:55.072104+00:00", "trade", 9.39, 30.0]
["2026-09-28T18:06:55.072105+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:06:55.072111+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:06:55.072124+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:55.072674+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:55.072675+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:06:55.072675+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:55.072677+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:06:55.072678+00:00", "trade", 9.4, 25.0]
["2026-09-28T18:06:55.072680+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:06:55.072682+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:55.072683+00:00", "trade", 9.4, 30.0]
["2026-09-28T18:06:55.072718+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:55.072730+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:06:55.072731+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:55.072738+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:55.072745+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:55.072969+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:06:55.073073+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:06:55.073086+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:06:55.074239+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:06:55.074251+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:06:55.074723+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:06:55.077732+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:55.078085+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:06:55.078428+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:06:55.078437+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:06:55.078478+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:55.078561+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:06:55.078926+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:55.079067+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:06:55.079097+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:55.079587+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:55.081875+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:06:55.096782+00:00", "trade", 9.405, 4.0]
["2026-09-28T18:06:55.113983+00:00", "trade", 9.405, 8.0]
["2026-09-28T18:06:55.114417+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:55.115373+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:55.115383+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:55.161537+00:00", "trade", 9.405, 60.0]
["2026-09-28T18:06:55.954847+00:00", "trade", 9.405, 60.0]
["2026-09-28T18:06:56.070662+00:00", "trade", 9.405, 60.0]
["2026-09-28T18:06:56.114304+00:00", "trade", 9.405, 40.0]
["2026-09-28T18:06:57.083847+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:57.084122+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:57.084220+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:57.084630+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:57.085190+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:57.085320+00:00", "quote", 9.38, 9.42]
["2026-09-28T18:06:57.085643+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:57.085681+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:57.085767+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:57.086194+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:57.086209+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:57.086244+00:00", "quote", 9.38, 9.42]
["2026-09-28T18:06:57.086659+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:06:57.086675+00:00", "quote", 9.38, 9.42]
["2026-09-28T18:06:57.752349+00:00", "trade", 9.4, 18.0]
["2026-09-28T18:06:57.946207+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:06:59.193356+00:00", "trade", 9.3873, 100.0]
["2026-09-28T18:06:59.194646+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:06:59.194658+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:00.749954+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:01.011811+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:01.278623+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:02.349675+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:02.353214+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:02.354100+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:02.710639+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:03.102756+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:03.214144+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:03.856438+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:05.663140+00:00", "trade", 9.395, 20.0]
["2026-09-28T18:07:05.663866+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:05.663931+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:07.901942+00:00", "trade", 9.395, 25.0]
["2026-09-28T18:07:12.112226+00:00", "trade", 9.395, 20.0]
["2026-09-28T18:07:18.123201+00:00", "trade", 9.395, 20.0]
["2026-09-28T18:07:20.307704+00:00", "trade", 9.395, 300.0]
["2026-09-28T18:07:20.307772+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:22.649365+00:00", "trade", 9.395, 10.0]
["2026-09-28T18:07:22.804489+00:00", "trade", 9.395, 10.0]
["2026-09-28T18:07:27.712201+00:00", "trade", 9.395, 10.0]
["2026-09-28T18:07:27.815486+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:33.342476+00:00", "trade", 9.395, 10.0]
["2026-09-28T18:07:36.928389+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:36.929244+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:39.261263+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:39.262424+00:00", "trade", 9.395, 100.0]
["2026-09-28T18:07:39.536711+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:39.997246+00:00", "trade", 9.395, 319.0]
["2026-09-28T18:07:40.003627+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:07:42.179218+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:07:43.620295+00:00", "trade", 9.3809, 6.0]
["2026-09-28T18:07:44.242417+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:07:44.450954+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:07:52.586682+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:07:52.604181+00:00", "trade", 9.395, 25.0]
["2026-09-28T18:07:54.800277+00:00", "trade", 9.395, 10.0]
["2026-09-28T18:07:56.701039+00:00", "trade", 9.3809, 58.0]
["2026-09-28T18:08:06.080073+00:00", "trade", 9.395, 20.0]
["2026-09-28T18:08:09.956084+00:00", "trade", 9.395, 4.0]
["2026-09-28T18:08:10.630452+00:00", "trade", 9.395, 20.0]
["2026-09-28T18:08:10.661275+00:00", "trade", 9.395, 60.0]
["2026-09-28T18:08:10.661959+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:08:10.662028+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:08:10.662034+00:00", "trade", 9.39, 10.0]
["2026-09-28T18:08:10.662035+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:08:10.662567+00:00", "trade", 9.39, 76.0]
["2026-09-28T18:08:10.662860+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:08:10.663233+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:08:10.663240+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:08:10.669552+00:00", "trade", 9.39, 123.0]
["2026-09-28T18:08:10.862968+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:08:10.864386+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:08:11.989379+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:08:11.989379+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:08:11.989380+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:08:11.989382+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:08:11.989401+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:08:11.989409+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:08:11.989415+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:08:11.989429+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:08:11.989435+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:08:11.989494+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:08:11.989805+00:00", "trade", 9.38, 4.0]
["2026-09-28T18:08:11.989819+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:08:11.989849+00:00", "trade", 9.38, 140.0]
["2026-09-28T18:08:11.989850+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:08:11.989956+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:08:11.989971+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:08:11.990118+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:08:11.990589+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:11.990808+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:11.991465+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:12.476250+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:12.476717+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:12.857200+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:13.096886+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:14.384909+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:14.750339+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:15.214100+00:00", "trade", 9.375, 10.0]
["2026-09-28T18:08:15.215299+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:15.818901+00:00", "trade", 9.375, 100.0]
["2026-09-28T18:08:18.076015+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:18.088641+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:18.118135+00:00", "trade", 9.38, 25.0]
["2026-09-28T18:08:18.118171+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:18.118194+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:18.118215+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:18.118292+00:00", "trade", 9.38, 21.0]
["2026-09-28T18:08:18.118622+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:08:18.118723+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:18.119418+00:00", "trade", 9.38, 59.0]
["2026-09-28T18:08:18.119512+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:08:18.122185+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:18.138676+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:18.139634+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:19.577941+00:00", "trade", 9.375, 10.0]
["2026-09-28T18:08:20.072437+00:00", "trade", 9.379, 200.0]
["2026-09-28T18:08:20.706202+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:23.364750+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:08:23.366066+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:23.366077+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:23.454428+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:23.454454+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:23.511534+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:24.521888+00:00", "trade", 9.3821, 54.0]
["2026-09-28T18:08:25.324272+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:25.715078+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:25.771447+00:00", "trade", 9.385, 10.0]
["2026-09-28T18:08:28.233073+00:00", "trade", 9.385, 10.0]
["2026-09-28T18:08:30.792788+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:30.792816+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:30.794641+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:30.794696+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:32.716713+00:00", "trade", 9.3882, 100.0]
["2026-09-28T18:08:34.891944+00:00", "trade", 9.385, 10.0]
["2026-09-28T18:08:39.577761+00:00", "trade", 9.385, 4.0]
["2026-09-28T18:08:39.835099+00:00", "trade", 9.385, 20.0]
["2026-09-28T18:08:40.454778+00:00", "trade", 9.385, 10.0]
["2026-09-28T18:08:43.517065+00:00", "trade", 9.37, 180.0]
["2026-09-28T18:08:43.517065+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:43.517066+00:00", "trade", 9.37, 35.0]
["2026-09-28T18:08:43.517068+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:08:43.517069+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:08:43.517072+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:43.517079+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:43.517086+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:08:43.517094+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:43.517100+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:43.517107+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:43.517127+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:43.517153+00:00", "trade", 9.37, 12.0]
["2026-09-28T18:08:43.517180+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:43.517194+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:43.517201+00:00", "quote", 9.37, 9.38]
["2026-09-28T18:08:43.517340+00:00", "trade", 9.37, 74.0]
["2026-09-28T18:08:43.517348+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:08:43.517510+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:43.517586+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:08:43.517646+00:00", "trade", 9.37, 37.0]
["2026-09-28T18:08:43.517653+00:00", "trade", 9.37, 4.0]
["2026-09-28T18:08:43.517679+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:08:43.517725+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:08:43.517839+00:00", "trade", 9.37, 153.0]
["2026-09-28T18:08:43.517892+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:08:43.517899+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:08:43.518637+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:08:43.522176+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:43.522421+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:43.522935+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:43.524843+00:00", "trade", 9.365, 200.0]
["2026-09-28T18:08:43.537924+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:43.617917+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:44.978082+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:44.978549+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:44.978561+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:45.012086+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:45.082087+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:45.082475+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:45.082558+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:45.082993+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:45.083890+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:45.083954+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:46.886767+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:08:46.886804+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:46.887398+00:00", "trade", 9.37, 49.0]
["2026-09-28T18:08:46.887398+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:46.887405+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:46.887447+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:46.887696+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:46.888266+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:46.888380+00:00", "trade", 9.379, 200.0]
["2026-09-28T18:08:46.888515+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:46.888615+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:46.995218+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:48.465120+00:00", "trade", 9.3777, 1.0]
["2026-09-28T18:08:49.098098+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:08:51.577795+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:08:53.917732+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:08:56.745340+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:09:12.218066+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:09:12.218086+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:09:12.218314+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:09:15.211040+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:09:15.211079+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:09:15.225208+00:00", "trade", 9.37, 90.0]
["2026-09-28T18:09:33.054524+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:09:33.054524+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:09:33.054527+00:00", "trade", 9.38, 18.0]
["2026-09-28T18:09:33.054545+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054552+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054558+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054565+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054572+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054580+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054594+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054603+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054610+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054630+00:00", "trade", 9.38, 1.0]
["2026-09-28T18:09:33.054872+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054880+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054887+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054907+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.054976+00:00", "trade", 9.38, 24.0]
["2026-09-28T18:09:33.055102+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.055169+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:09:33.062174+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:33.062188+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:33.062420+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:33.063929+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:33.064643+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:33.154556+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:36.010123+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:36.010141+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:36.010863+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:36.011473+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:36.011484+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:43.735406+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:50.210872+00:00", "trade", 9.385, 30.0]
["2026-09-28T18:09:50.211736+00:00", "trade", 9.385, 4.0]
["2026-09-28T18:09:50.318448+00:00", "trade", 9.385, 4.0]
["2026-09-28T18:09:50.395015+00:00", "trade", 9.385, 1.0]
["2026-09-28T18:09:54.916493+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:09:57.080547+00:00", "trade", 9.3824, 54.0]
["2026-09-28T18:09:58.589919+00:00", "trade", 9.385, 1.0]
["2026-09-28T18:09:58.590012+00:00", "trade", 9.385, 1.0]
["2026-09-28T18:09:58.897119+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:10:00.211450+00:00", "trade", 9.385, 62.0]
["2026-09-28T18:10:22.985412+00:00", "trade", 9.39, 17.0]
["2026-09-28T18:10:22.985412+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:10:22.985446+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:10:22.985452+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:10:22.986066+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:10:22.986135+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:10:22.986248+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:22.986680+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:22.986694+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:22.986876+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:22.989457+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:22.989833+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:22.990812+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:22.990902+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:22.990937+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:22.991344+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:26.345317+00:00", "trade", 9.38, 125.0]
["2026-09-28T18:10:27.542379+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:31.417208+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:31.417708+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:31.418048+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:31.419119+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:31.419129+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:10:46.078932+00:00", "trade", 9.395, 100.0]
["2026-09-28T18:10:46.079502+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:10:47.499893+00:00", "trade", 9.41, 50.0]
["2026-09-28T18:10:54.204793+00:00", "trade", 9.395, 21.0]
["2026-09-28T18:10:54.519854+00:00", "trade", 9.395, 8.0]
["2026-09-28T18:10:58.099209+00:00", "trade", 9.395, 20.0]
["2026-09-28T18:10:58.284307+00:00", "trade", 9.395, 10.0]
["2026-09-28T18:10:58.369119+00:00", "trade", 9.395, 60.0]
["2026-09-28T18:10:58.400635+00:00", "trade", 9.395, 10.0]
["2026-09-28T18:10:59.638388+00:00", "trade", 9.395, 18.0]
["2026-09-28T18:10:59.638390+00:00", "trade", 9.395, 10.0]
["2026-09-28T18:10:59.638391+00:00", "trade", 9.395, 30.0]
["2026-09-28T18:11:00.539535+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:11:00.562662+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:11:00.709733+00:00", "trade", 9.395, 2.0]
["2026-09-28T18:11:03.296766+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:11:05.319945+00:00", "trade", 9.395, 212.0]
["2026-09-28T18:11:15.951173+00:00", "trade", 9.3833, 76.0]
["2026-09-28T18:11:16.113602+00:00", "trade", 9.395, 60.0]
["2026-09-28T18:11:16.229356+00:00", "trade", 9.395, 60.0]
["2026-09-28T18:11:16.345774+00:00", "trade", 9.395, 60.0]
["2026-09-28T18:11:21.332265+00:00", "trade", 9.395, 10.0]
["2026-09-28T18:11:21.361903+00:00", "trade", 9.395, 90.0]
["2026-09-28T18:11:22.295394+00:00", "trade", 9.3994, 2.0]
["2026-09-28T18:11:22.295766+00:00", "trade", 9.3994, 1.0]
["2026-09-28T18:11:22.373199+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:11:26.095139+00:00", "trade", 9.395, 100.0]
["2026-09-28T18:11:26.095759+00:00", "trade", 9.3931, 23.0]
["2026-09-28T18:11:29.057171+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:11:32.152175+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:11:33.492565+00:00", "trade", 9.4028, 1.0]
["2026-09-28T18:11:43.792622+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:11:43.792648+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:11:45.238870+00:00", "trade", 9.395, 92.0]
["2026-09-28T18:11:45.238937+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:11:45.239360+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:11:45.239647+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:11:46.239231+00:00", "trade", 9.395, 4.0]
["2026-09-28T18:11:46.239379+00:00", "trade", 9.395, 3.0]
["2026-09-28T18:11:53.875240+00:00", "trade", 9.38, 67.0]
["2026-09-28T18:11:56.097396+00:00", "trade", 9.389, 8.0]
["2026-09-28T18:11:59.109137+00:00", "trade", 9.395, 9.0]
["2026-09-28T18:11:59.735880+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:11:59.743696+00:00", "trade", 9.395, 200.0]
["2026-09-28T18:12:00.823400+00:00", "trade", 9.3923, 1.0]
["2026-09-28T18:12:00.853774+00:00", "trade", 9.395, 4.0]
["2026-09-28T18:12:02.976659+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:12:03.983217+00:00", "trade", 9.3839, 100.0]
["2026-09-28T18:12:06.004294+00:00", "trade", 9.395, 100.0]
["2026-09-28T18:12:08.724886+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:12:08.724914+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:12:10.669344+00:00", "trade", 9.395, 10.0]
["2026-09-28T18:12:10.786673+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:12:10.786738+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:12:14.212630+00:00", "trade", 9.4, 2.0]
["2026-09-28T18:12:14.212990+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:12:14.840130+00:00", "trade", 9.395, 9.0]
["2026-09-28T18:12:15.782623+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:12:22.678187+00:00", "trade", 9.395, 20.0]
["2026-09-28T18:12:25.981897+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:12:25.981924+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:25.982633+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:12:25.982731+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:25.982774+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:25.982777+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:25.982785+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:25.982826+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:25.983362+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:25.983464+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:25.983979+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:25.984066+00:00", "trade", 9.39, 300.0]
["2026-09-28T18:12:25.984682+00:00", "trade", 9.3927, 31.0]
["2026-09-28T18:12:28.969688+00:00", "trade", 9.3959, 5.0]
["2026-09-28T18:12:30.825422+00:00", "trade", 9.3917, 1.0]
["2026-09-28T18:12:38.362160+00:00", "trade", 9.3959, 1.0]
["2026-09-28T18:12:38.362519+00:00", "trade", 9.3959, 1.0]
["2026-09-28T18:12:42.397051+00:00", "trade", 9.3806, 10.0]
["2026-09-28T18:12:45.783124+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:12:45.783124+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:45.783126+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:12:45.783127+00:00", "trade", 9.38, 1.0]
["2026-09-28T18:12:45.783128+00:00", "trade", 9.38, 49.0]
["2026-09-28T18:12:45.783132+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:12:45.783134+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:12:45.783134+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:12:45.783159+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783166+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783178+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783193+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783220+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783227+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783276+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:12:45.783277+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:12:45.783317+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:12:45.783453+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783477+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:12:45.783479+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:12:45.783479+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783486+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:12:45.783487+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:12:45.783489+00:00", "trade", 9.38, 20.0]
["2026-09-28T18:12:45.783560+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783705+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783780+00:00", "trade", 9.3824, 22.0]
["2026-09-28T18:12:45.783800+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783865+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:12:45.783866+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783885+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783896+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783906+00:00", "trade", 9.39, 9.0]
["2026-09-28T18:12:45.783910+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783933+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.783971+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:12:45.783974+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:12:45.784089+00:00", "trade", 9.384, 24.0]
["2026-09-28T18:12:45.784112+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.784155+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.784177+00:00", "trade", 9.38, 5.0]
["2026-09-28T18:12:45.784183+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.784238+00:00", "trade", 9.38, 7.0]
["2026-09-28T18:12:45.784242+00:00", "trade", 9.38, 6.0]
["2026-09-28T18:12:45.784246+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.784316+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.784412+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.784472+00:00", "trade", 9.3824, 20.0]
["2026-09-28T18:12:45.784626+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.785025+00:00", "trade", 9.38, 30.0]
["2026-09-28T18:12:45.785175+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.785327+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.785765+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:12:45.785862+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:12:45.787410+00:00", "trade", 9.38, 60.0]
["2026-09-28T18:12:45.787833+00:00", "trade", 9.39, 34.0]
["2026-09-28T18:12:45.787833+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:12:45.787834+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:12:45.787835+00:00", "trade", 9.39, 9.0]
["2026-09-28T18:12:45.787840+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:12:45.787847+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:12:45.787859+00:00", "trade", 9.39, 91.0]
["2026-09-28T18:12:45.787859+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:12:45.787860+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:12:45.787866+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:12:45.787880+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.787893+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.787900+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.787906+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.787912+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.787926+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.787933+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.787946+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:12:45.788259+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:45.788327+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:45.788334+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:45.788340+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:45.788437+00:00", "trade", 9.39, 28.0]
["2026-09-28T18:12:45.788456+00:00", "trade", 9.3832, 21.0]
["2026-09-28T18:12:45.788518+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:45.788598+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:45.789108+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:45.789384+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:45.791266+00:00", "trade", 9.385, 300.0]
["2026-09-28T18:12:45.791869+00:00", "trade", 9.3872, 25.0]
["2026-09-28T18:12:45.792975+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:45.795384+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:45.804192+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:45.816869+00:00", "trade", 9.39, 202.0]
["2026-09-28T18:12:45.888031+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:46.031588+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:47.044161+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:50.442155+00:00", "trade", 9.39, 19.0]
["2026-09-28T18:12:56.916188+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:12:56.916215+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:56.916973+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:05.213193+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:07.429025+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:13:11.680686+00:00", "trade", 9.3831, 100.0]
["2026-09-28T18:13:12.583142+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:12.583174+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:12.583200+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:12.583988+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:14.935561+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:19.268779+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:19.268805+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:19.269554+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:21.643041+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:23.988335+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:23.988850+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:23.989450+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:24.646256+00:00", "trade", 9.395, 200.0]
["2026-09-28T18:13:24.793858+00:00", "trade", 9.395, 100.0]
["2026-09-28T18:13:24.793870+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.793875+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.793880+00:00", "trade", 9.39, 400.0]
["2026-09-28T18:13:24.793907+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:24.794309+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:24.794335+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:24.794356+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:24.794390+00:00", "trade", 9.39, 18.0]
["2026-09-28T18:13:24.794391+00:00", "trade", 9.39, 28.0]
["2026-09-28T18:13:24.794391+00:00", "trade", 9.39, 89.0]
["2026-09-28T18:13:24.794394+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:24.794406+00:00", "trade", 9.39, 4.0]
["2026-09-28T18:13:24.794422+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:24.794428+00:00", "trade", 9.39, 92.0]
["2026-09-28T18:13:24.794435+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:24.794460+00:00", "trade", 9.39, 4.0]
["2026-09-28T18:13:24.794502+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:13:24.794536+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:24.794639+00:00", "trade", 9.39, 3.0]
["2026-09-28T18:13:24.794670+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:24.794694+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:24.795233+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:24.795399+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:24.795457+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:24.803374+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.803824+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.804316+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.804555+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.804608+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.804780+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.805307+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.809645+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.812183+00:00", "trade", 9.39, 600.0]
["2026-09-28T18:13:24.818646+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.819090+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.819159+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.819555+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.838609+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.839055+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.839517+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.839997+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.844655+00:00", "trade", 9.39, 400.0]
["2026-09-28T18:13:24.845098+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.845555+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.846016+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.846135+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.847319+00:00", "trade", 9.39, 600.0]
["2026-09-28T18:13:24.847479+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.847934+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.848390+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.848569+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.848841+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.849293+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.849748+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.849909+00:00", "trade", 9.39, 400.0]
["2026-09-28T18:13:24.850183+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.850205+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.850222+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.850670+00:00", "trade", 9.39, 640.0]
["2026-09-28T18:13:24.855819+00:00", "trade", 9.39, 400.0]
["2026-09-28T18:13:24.856263+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.856727+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.857189+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.857306+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.857645+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.858541+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.862060+00:00", "trade", 9.39, 400.0]
["2026-09-28T18:13:24.862504+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.862548+00:00", "trade", 9.39, 1000.0]
["2026-09-28T18:13:24.886736+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.887179+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.887643+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.888119+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.888223+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.888276+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.888579+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.889035+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.892216+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.892703+00:00", "trade", 9.39, 1000.0]
["2026-09-28T18:13:24.900077+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.912694+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.920485+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.927961+00:00", "trade", 9.39, 600.0]
["2026-09-28T18:13:24.928043+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.928409+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.933563+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:24.934007+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:25.426121+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:13:27.730539+00:00", "trade", 9.39, 600.0]
["2026-09-28T18:13:27.731002+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:27.731486+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:27.769883+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:13:27.770102+00:00", "trade", 9.39, 10.0]
["2026-09-28T18:13:27.770926+00:00", "trade", 9.39, 50.0]
["2026-09-28T18:13:27.772653+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.772655+00:00", "trade", 9.39, 54.0]
["2026-09-28T18:13:27.772656+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:13:27.772659+00:00", "trade", 9.39, 2.0]
["2026-09-28T18:13:27.772659+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:13:27.772661+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.772662+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:13:27.772662+00:00", "trade", 9.39, 33.0]
["2026-09-28T18:13:27.772668+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.772675+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.772681+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.772688+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.772695+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.772702+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.772715+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.772723+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.772931+00:00", "trade", 9.39, 9.0]
["2026-09-28T18:13:27.772937+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.773228+00:00", "trade", 9.39, 9.0]
["2026-09-28T18:13:27.773230+00:00", "trade", 9.39, 4.0]
["2026-09-28T18:13:27.773230+00:00", "trade", 9.39, 3.0]
["2026-09-28T18:13:27.773483+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.773542+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.773945+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.773961+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.774010+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.774026+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.774036+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.774049+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.774412+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.774427+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.774477+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.774493+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.774904+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:27.774919+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.774968+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.774983+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.777683+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.779059+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:27.779890+00:00", "trade", 9.39, 400.0]
["2026-09-28T18:13:27.793491+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:28.164340+00:00", "trade", 9.385, 19.0]
["2026-09-28T18:13:28.585148+00:00", "trade", 9.385, 7.0]
["2026-09-28T18:13:30.000528+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:30.000532+00:00", "trade", 9.38, 59.0]
["2026-09-28T18:13:30.000535+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:30.000551+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:13:30.000558+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:30.000566+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:30.000572+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:30.000579+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:30.000587+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:13:30.000593+00:00", "trade", 9.38, 1.0]
["2026-09-28T18:13:30.000594+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:13:30.000594+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:13:30.000601+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:13:30.000608+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.000612+00:00", "trade", 9.38, 15.0]
["2026-09-28T18:13:30.000615+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.000631+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.000638+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.000648+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.000661+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.000709+00:00", "trade", 9.38, 4.0]
["2026-09-28T18:13:30.001221+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.001649+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.001674+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.001681+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.002209+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.005686+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.005705+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.005711+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.006227+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.006256+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.006265+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.006602+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.007287+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:30.007342+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:32.530177+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:32.578780+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:32.578807+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:32.749473+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:35.804888+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:35.804915+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:36.469859+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:36.491459+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:36.491487+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:37.903317+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:37.903813+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:37.903838+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:37.903845+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:37.904280+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:37.904424+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:37.904853+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:37.905344+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:37.905368+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:37.976230+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:38.473033+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:38.473059+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:38.473741+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:38.473796+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:40.071760+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:41.417549+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:50.843055+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:51.427638+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:52.041870+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:13:59.306481+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:14:02.008195+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:02.008223+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:02.008471+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:02.008954+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:02.120388+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:09.205810+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:15.951598+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:15.951871+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:16.352215+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:16.352242+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:18.140865+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:18.140935+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:18.643711+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:18.643739+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:24.609256+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:25.018544+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:32.547730+00:00", "trade", 9.38, 27.0]
["2026-09-28T18:14:34.326811+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:34.326836+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:39.364020+00:00", "trade", 9.38, 85.0]
["2026-09-28T18:14:41.404181+00:00", "trade", 9.3894, 100.0]
["2026-09-28T18:14:45.003581+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:45.003859+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:50.078747+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:50.078776+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:50.079026+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:55.952210+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:14:56.130142+00:00", "trade", 9.38, 1.0]
["2026-09-28T18:15:10.072678+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:18.145849+00:00", "trade", 9.38, 4.0]
["2026-09-28T18:15:18.147588+00:00", "trade", 9.38, 5.0]
["2026-09-28T18:15:19.543867+00:00", "trade", 9.38, 5.0]
["2026-09-28T18:15:20.213687+00:00", "trade", 9.38, 30.0]
["2026-09-28T18:15:20.213688+00:00", "trade", 9.38, 10.0]
["2026-09-28T18:15:20.213690+00:00", "trade", 9.38, 10.0]
["2026-09-28T18:15:20.213691+00:00", "trade", 9.38, 30.0]
["2026-09-28T18:15:20.213696+00:00", "trade", 9.38, 10.0]
["2026-09-28T18:15:20.213697+00:00", "trade", 9.38, 10.0]
["2026-09-28T18:15:20.213968+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:20.214389+00:00", "trade", 9.38, 8.0]
["2026-09-28T18:15:20.214399+00:00", "trade", 9.38, 50.0]
["2026-09-28T18:15:20.214403+00:00", "trade", 9.38, 42.0]
["2026-09-28T18:15:22.293771+00:00", "trade", 9.38, 1.0]
["2026-09-28T18:15:24.182035+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:24.182061+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:24.182316+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:25.681517+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:29.779602+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:30.091349+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:33.313072+00:00", "trade", 9.38, 2.0]
["2026-09-28T18:15:34.559501+00:00", "trade", 9.38, 88.0]
["2026-09-28T18:15:38.961077+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:40.182494+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:40.182520+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:40.182774+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:40.962594+00:00", "trade", 9.38, 84.0]
["2026-09-28T18:15:44.189166+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:44.189206+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:45.285460+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:15:45.836067+00:00", "trade", 9.3741, 1.0]
["2026-09-28T18:15:47.862194+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:15:57.718648+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:15:57.718748+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:57.718773+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:57.718816+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:57.719064+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:57.719065+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:15:57.719066+00:00", "trade", 9.39, 18.0]
["2026-09-28T18:15:57.719068+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:15:57.719069+00:00", "trade", 9.39, 58.0]
["2026-09-28T18:15:57.719072+00:00", "trade", 9.39, 91.0]
["2026-09-28T18:15:57.719072+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:57.719074+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:15:57.719077+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:15:57.719077+00:00", "trade", 9.39, 2.0]
["2026-09-28T18:15:57.719079+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:15:57.719079+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:57.719081+00:00", "trade", 9.39, 2.0]
["2026-09-28T18:15:57.719086+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:15:57.719086+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:15:57.719087+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:15:57.719089+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:15:57.719093+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:15:57.719094+00:00", "trade", 9.39, 2.0]
["2026-09-28T18:15:57.719137+00:00", "trade", 9.39, 113.0]
["2026-09-28T18:15:57.719138+00:00", "trade", 9.39, 87.0]
["2026-09-28T18:15:57.719139+00:00", "quote", 9.37, 9.39]
["2026-09-28T18:15:57.719182+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:15:57.719189+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:15:57.719195+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:15:57.719202+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:15:57.719208+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:15:57.719215+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:15:57.719217+00:00", "trade", 9.39, 31.0]
["2026-09-28T18:15:57.719221+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:15:57.719228+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:15:57.719388+00:00", "trade", 9.39, 80.0]
["2026-09-28T18:15:57.719393+00:00", "trade", 9.39, 63.0]
["2026-09-28T18:15:57.719804+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:15:57.719835+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:15:57.719887+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:15:57.719896+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:15:57.719925+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:15:57.719930+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:15:57.719930+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:15:57.719987+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:15:57.720439+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:15:57.722528+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:15:57.722552+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:15:57.723439+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:15:57.724253+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:15:57.725291+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:15:57.729149+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:15:57.731415+00:00", "trade", 9.4, 58.0]
["2026-09-28T18:15:57.731650+00:00", "trade", 9.41, 2.0]
["2026-09-28T18:15:57.732575+00:00", "quote", 9.38, 9.41]
["2026-09-28T18:15:57.732877+00:00", "quote", 9.38, 9.42]
["2026-09-28T18:15:57.750442+00:00", "quote", 9.38, 9.42]
["2026-09-28T18:15:57.750449+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:15:57.750456+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:15:57.750463+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:15:57.750470+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:15:57.750531+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:15:57.750549+00:00", "trade", 9.41, 3.0]
["2026-09-28T18:15:57.750558+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:15:57.750603+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:15:57.750875+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:15:57.751007+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:15:57.751559+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:15:57.754571+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:15:57.760423+00:00", "trade", 9.419, 865.0]
["2026-09-28T18:15:57.760974+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:15:57.763071+00:00", "trade", 9.4199, 1200.0]
["2026-09-28T18:15:57.804475+00:00", "trade", 9.42, 13.0]
["2026-09-28T18:15:57.804994+00:00", "trade", 9.42, 13.0]
["2026-09-28T18:15:57.805003+00:00", "trade", 9.42, 13.0]
["2026-09-28T18:15:57.805117+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:15:57.805176+00:00", "trade", 9.42, 13.0]
["2026-09-28T18:15:57.805460+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:15:57.806137+00:00", "trade", 9.42, 13.0]
["2026-09-28T18:16:00.072872+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:00.072900+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:00.073430+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:00.073610+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:00.073786+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:00.073797+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:00.076072+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:00.076555+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:00.077002+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:02.016855+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:02.630882+00:00", "trade", 9.4042, 4.0]
["2026-09-28T18:16:05.736012+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:06.117290+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:06.119342+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:06.496993+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:06.497019+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:08.945162+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:08.945186+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:12.970444+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:12.970477+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:13.225257+00:00", "trade", 9.41, 28.0]
["2026-09-28T18:16:13.528800+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:15.366632+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:15.366908+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:18.314399+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:22.153501+00:00", "trade", 9.402, 22.0]
["2026-09-28T18:16:23.139125+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:24.946097+00:00", "trade", 9.4189, 1500.0]
["2026-09-28T18:16:25.782539+00:00", "trade", 9.3919, 100.0]
["2026-09-28T18:16:25.783511+00:00", "trade", 9.3919, 4.0]
["2026-09-28T18:16:25.783708+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:28.178744+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:28.976635+00:00", "trade", 9.4001, 52.0]
["2026-09-28T18:16:30.582470+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:33.707084+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:47.165467+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:47.165743+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:48.746949+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:16:48.752755+00:00", "trade", 9.4199, 1.0]
["2026-09-28T18:16:49.295002+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:50.071619+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:50.071647+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:52.934391+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:54.882508+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:58.439358+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:16:58.439385+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:05.346785+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:05.347036+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:05.862989+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.862993+00:00", "trade", 9.42, 540.0]
["2026-09-28T18:17:05.862995+00:00", "trade", 9.42, 30.0]
["2026-09-28T18:17:05.862996+00:00", "trade", 9.42, 15.0]
["2026-09-28T18:17:05.862998+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:17:05.862999+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.863001+00:00", "trade", 9.42, 87.0]
["2026-09-28T18:17:05.863005+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.863012+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.863019+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863025+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:17:05.863026+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863034+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863035+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:17:05.863041+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863047+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863054+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863060+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863067+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863069+00:00", "trade", 9.42, 30.0]
["2026-09-28T18:17:05.863069+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:17:05.863070+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:17:05.863070+00:00", "trade", 9.42, 37.0]
["2026-09-28T18:17:05.863074+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863078+00:00", "trade", 9.42, 6.0]
["2026-09-28T18:17:05.863080+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863087+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863094+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863101+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.863108+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.863114+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.863122+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.863128+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.863135+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863142+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863148+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863149+00:00", "trade", 9.42, 97.0]
["2026-09-28T18:17:05.863156+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.863168+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.863373+00:00", "trade", 9.42, 18.0]
["2026-09-28T18:17:05.863440+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.863447+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.863454+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.863478+00:00", "trade", 9.43, 87.0]
["2026-09-28T18:17:05.863528+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.863576+00:00", "trade", 9.42, 4.0]
["2026-09-28T18:17:05.863700+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.863870+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:17:05.863871+00:00", "trade", 9.43, 15.0]
["2026-09-28T18:17:05.863871+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:17:05.863892+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:17:05.864278+00:00", "trade", 9.435, 6.0]
["2026-09-28T18:17:05.864309+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:17:05.864310+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:17:05.864311+00:00", "trade", 9.43, 13.0]
["2026-09-28T18:17:05.864329+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.864338+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.864345+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.864351+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.864372+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.864418+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.864419+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:17:05.864420+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:17:05.864425+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.864451+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.864457+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.864478+00:00", "trade", 9.43, 200.0]
["2026-09-28T18:17:05.864478+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:17:05.864485+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:17:05.864497+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:17:05.864503+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:17:05.864503+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:17:05.864510+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:17:05.864516+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:17:05.864589+00:00", "trade", 9.425, 200.0]
["2026-09-28T18:17:05.864621+00:00", "trade", 9.435, 6.0]
["2026-09-28T18:17:05.864872+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:17:05.864894+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:17:05.864940+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:17:05.865008+00:00", "trade", 9.43, 13.0]
["2026-09-28T18:17:05.865019+00:00", "trade", 9.435, 6.0]
["2026-09-28T18:17:05.865029+00:00", "trade", 9.43, 20.0]
["2026-09-28T18:17:05.865033+00:00", "trade", 9.43, 20.0]
["2026-09-28T18:17:05.865263+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:17:05.865612+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:17:05.865613+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:17:05.865616+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:17:05.865617+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:17:05.865619+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:17:05.865626+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:17:05.865634+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.865641+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.865648+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.865654+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.865661+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.865667+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.865675+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.865681+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.865707+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.865889+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.865969+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.866190+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.868257+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.868703+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.868718+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.871164+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:17:05.871674+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.873827+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.887058+00:00", "trade", 9.428, 150.0]
["2026-09-28T18:17:05.894554+00:00", "trade", 9.42, 2.0]
["2026-09-28T18:17:05.894554+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.894555+00:00", "trade", 9.42, 98.0]
["2026-09-28T18:17:05.894574+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.894591+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.894620+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.894626+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:17:05.894627+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.894628+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:17:05.894633+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.894856+00:00", "trade", 9.42, 6.0]
["2026-09-28T18:17:05.894915+00:00", "trade", 9.42, 7.0]
["2026-09-28T18:17:05.895038+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.895072+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.895073+00:00", "trade", 9.42, 200.0]
["2026-09-28T18:17:05.895074+00:00", "trade", 9.42, 15.0]
["2026-09-28T18:17:05.895092+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.895098+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.895105+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.895115+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:17:05.895162+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.895414+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:17:05.895423+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.895467+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:17:05.895474+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:17:05.895824+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.895848+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.896469+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.896496+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.898935+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.898936+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:17:05.898937+00:00", "trade", 9.42, 49.0]
["2026-09-28T18:17:05.898942+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.898962+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.898963+00:00", "trade", 9.42, 51.0]
["2026-09-28T18:17:05.898964+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:17:05.898970+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.898983+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.898990+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.898997+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.899001+00:00", "trade", 9.42, 297.0]
["2026-09-28T18:17:05.899003+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.899017+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.899023+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.899037+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.899171+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.899231+00:00", "trade", 9.425, 6.0]
["2026-09-28T18:17:05.899498+00:00", "trade", 9.425, 73.0]
["2026-09-28T18:17:05.899531+00:00", "trade", 9.425, 27.0]
["2026-09-28T18:17:05.899539+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.899565+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:17:05.899619+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:17:05.899619+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:17:05.899620+00:00", "trade", 9.42, 30.0]
["2026-09-28T18:17:05.899685+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.899692+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.899702+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:17:05.899753+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:05.900236+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:05.904072+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:06.229159+00:00", "trade", 9.42, 111.0]
["2026-09-28T18:17:06.568747+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:07.058372+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:07.058398+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:07.863697+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:07.863709+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:11.454425+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:11.454450+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:13.791782+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:13.791783+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:17:13.791807+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:13.791815+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:13.791821+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:13.791828+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:13.791852+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:13.791859+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:13.792408+00:00", "trade", 9.4213, 21.0]
["2026-09-28T18:17:13.798837+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:13.798859+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:17.086137+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:17.086163+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:17.896737+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:17.897680+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:19.612829+00:00", "trade", 9.42, 70.0]
["2026-09-28T18:17:20.214607+00:00", "trade", 9.41, 40.0]
["2026-09-28T18:17:20.214607+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:17:20.214608+00:00", "trade", 9.41, 25.0]
["2026-09-28T18:17:20.214610+00:00", "trade", 9.41, 25.0]
["2026-09-28T18:17:20.214929+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:20.215186+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:20.215368+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:23.999245+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:23.999246+00:00", "trade", 9.42, 49.0]
["2026-09-28T18:17:23.999247+00:00", "trade", 9.42, 14.0]
["2026-09-28T18:17:23.999249+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:17:23.999251+00:00", "trade", 9.42, 11.0]
["2026-09-28T18:17:23.999273+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:23.999280+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:23.999295+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:24.006303+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:29.037964+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:29.038495+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:38.325245+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:39.339747+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:39.339770+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:39.340640+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:43.794402+00:00", "trade", 9.4159, 12.0]
["2026-09-28T18:17:45.165827+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:17:45.165866+00:00", "trade", 9.4, 9.0]
["2026-09-28T18:17:45.823306+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:46.894649+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:46.894676+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:47.556794+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:49.071131+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:49.360089+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:49.360090+00:00", "trade", 9.42, 24.0]
["2026-09-28T18:17:49.360091+00:00", "trade", 9.42, 2.0]
["2026-09-28T18:17:49.360093+00:00", "trade", 9.42, 73.0]
["2026-09-28T18:17:49.360097+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:17:49.360104+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.360115+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.360122+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.360219+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.360244+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.360272+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.360449+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.360460+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.360472+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.362145+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.362569+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.362959+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.362995+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.363399+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.367145+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.367167+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:49.710851+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:50.249144+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:50.249173+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:50.252820+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:50.253350+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:51.639494+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:17:51.640383+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:17:51.641623+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:17:51.641704+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:17:51.641785+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:17:51.642085+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:17:51.642130+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:17:51.642516+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:17:51.642660+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:17:51.920346+00:00", "trade", 9.42, 79.0]
["2026-09-28T18:17:52.423794+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:17:53.338323+00:00", "trade", 9.42, 4.0]
["2026-09-28T18:17:53.338896+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:17:53.338937+00:00", "trade", 9.4208, 20.0]
["2026-09-28T18:17:53.356261+00:00", "trade", 9.42, 4.0]
["2026-09-28T18:17:53.369233+00:00", "trade", 9.42, 32.0]
["2026-09-28T18:17:54.737433+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:17:57.977659+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:17:58.315130+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:17:58.315189+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:17:58.455618+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:17:58.885303+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:18:04.021781+00:00", "trade", 9.42, 60.0]
["2026-09-28T18:18:04.022603+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:18:04.022647+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:18:04.137957+00:00", "trade", 9.42, 60.0]
["2026-09-28T18:18:04.233098+00:00", "trade", 9.42, 500.0]
["2026-09-28T18:18:04.233713+00:00", "trade", 9.42, 33.0]
["2026-09-28T18:18:04.257450+00:00", "trade", 9.42, 60.0]
["2026-09-28T18:18:06.523714+00:00", "trade", 9.3971, 56.0]
["2026-09-28T18:18:07.660694+00:00", "trade", 9.4014, 100.0]
["2026-09-28T18:18:11.114298+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:18:19.010614+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:18:19.015710+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:18:19.350860+00:00", "trade", 9.4, 600.0]
["2026-09-28T18:18:19.350910+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:18:19.350920+00:00", "trade", 9.4, 65.0]
["2026-09-28T18:18:19.350921+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:18:19.350922+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:18:19.350924+00:00", "trade", 9.4, 26.0]
["2026-09-28T18:18:19.350927+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:18:19.350928+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:18:19.350956+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:18:19.350963+00:00", "trade", 9.41, 300.0]
["2026-09-28T18:18:19.350970+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:18:19.350976+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:18:19.350998+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:18:19.351004+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:18:19.351011+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:18:19.351031+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:18:19.351071+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:18:19.351197+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:18:19.351200+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:18:19.351478+00:00", "trade", 9.4024, 34.0]
["2026-09-28T18:18:19.351500+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:18:19.351507+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:18:19.351522+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:18:19.351558+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:18:19.351561+00:00", "trade", 9.4002, 20.0]
["2026-09-28T18:18:19.351602+00:00", "trade", 9.4, 120.0]
["2026-09-28T18:18:19.351604+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:18:19.351604+00:00", "trade", 9.4, 13.0]
["2026-09-28T18:18:19.351606+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:18:19.351634+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:18:19.351678+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:19.351811+00:00", "trade", 9.4075, 20.0]
["2026-09-28T18:18:19.351837+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:19.355663+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:19.355668+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:19.355769+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:18:19.355886+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:19.355935+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:19.356509+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:19.357067+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:19.359455+00:00", "trade", 9.4, 200.0]
["2026-09-28T18:18:19.360066+00:00", "trade", 9.4, 22.0]
["2026-09-28T18:18:19.367970+00:00", "trade", 9.39, 200.0]
["2026-09-28T18:18:19.452536+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:19.452687+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:18:20.116167+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:18:20.350959+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:18:20.663263+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:18:20.663290+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:18:23.499642+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:18:24.923655+00:00", "trade", 9.397, 1.0]
["2026-09-28T18:18:25.158798+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:18:25.829330+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:18:29.135947+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:29.135954+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:29.135973+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:29.136708+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:29.137137+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:29.137148+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:36.541691+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:36.541729+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:36.918435+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:45.588285+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:45.588310+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:46.258030+00:00", "trade", 9.4, 150.0]
["2026-09-28T18:18:49.923282+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:52.241459+00:00", "trade", 9.3992, 100.0]
["2026-09-28T18:18:52.763833+00:00", "trade", 9.3992, 5.0]
["2026-09-28T18:18:55.003369+00:00", "trade", 9.4019, 1.0]
["2026-09-28T18:18:58.775537+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:58.775563+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:18:59.138398+00:00", "trade", 9.4, 4.0]
["2026-09-28T18:19:02.949019+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:19:04.627092+00:00", "trade", 9.3928, 8.0]
["2026-09-28T18:19:04.946572+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:19:08.963459+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:19:08.963764+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:19:08.979812+00:00", "trade", 9.4, 12.0]
["2026-09-28T18:19:08.979873+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:19:08.980272+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:19:10.193283+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:19:14.608627+00:00", "trade", 9.4, 31.0]
["2026-09-28T18:19:15.500364+00:00", "trade", 9.3997, 4.0]
["2026-09-28T18:19:17.061640+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:19:17.061649+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:19:17.061658+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:19:17.061667+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:19:17.061675+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:19:17.061684+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:19:17.062244+00:00", "trade", 9.4, 9.0]
["2026-09-28T18:19:17.070484+00:00", "trade", 9.4, 4.0]
["2026-09-28T18:19:17.076442+00:00", "trade", 9.4, 4.0]
["2026-09-28T18:19:17.119673+00:00", "trade", 9.4, 4.0]
["2026-09-28T18:19:19.874248+00:00", "trade", 9.4, 20.0]
["2026-09-28T18:19:19.990450+00:00", "trade", 9.4, 6.0]
["2026-09-28T18:19:20.012782+00:00", "trade", 9.4128, 100.0]
["2026-09-28T18:19:20.071636+00:00", "trade", 9.4129, 23.0]
["2026-09-28T18:19:20.536808+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:19:22.021150+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:19:25.005365+00:00", "trade", 9.3992, 1.0]
["2026-09-28T18:19:25.683106+00:00", "trade", 9.4136, 59.0]
["2026-09-28T18:19:28.424820+00:00", "trade", 9.4, 6.0]
["2026-09-28T18:19:28.472409+00:00", "trade", 9.4, 500.0]
["2026-09-28T18:19:29.140406+00:00", "trade", 9.3999, 16.0]
["2026-09-28T18:19:30.598680+00:00", "trade", 9.4, 322.0]
["2026-09-28T18:19:34.664402+00:00", "trade", 9.4, 330.0]
["2026-09-28T18:19:34.664988+00:00", "trade", 9.4, 23.0]
["2026-09-28T18:19:49.131189+00:00", "trade", 9.4, 250.0]
["2026-09-28T18:19:49.131807+00:00", "trade", 9.4, 23.0]
["2026-09-28T18:19:52.720854+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:19:52.720899+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:19:52.721600+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:19:54.960322+00:00", "trade", 9.4116, 1.0]
["2026-09-28T18:19:55.217006+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:19:55.636704+00:00", "trade", 9.4059, 21.0]
["2026-09-28T18:20:03.675004+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:20:03.675029+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:20:04.227241+00:00", "trade", 9.4, 250.0]
["2026-09-28T18:20:04.739435+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:20:08.477317+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:20:11.025772+00:00", "trade", 9.4082, 600.0]
["2026-09-28T18:20:17.122153+00:00", "trade", 9.3997, 54.0]
["2026-09-28T18:20:19.183009+00:00", "trade", 9.4037, 185.0]
["2026-09-28T18:20:20.729184+00:00", "trade", 9.4099, 34.0]
["2026-09-28T18:20:20.731275+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:20:20.731323+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:20:20.731323+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:20:20.731325+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:20:20.731326+00:00", "trade", 9.41, 60.0]
["2026-09-28T18:20:20.731330+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:20:20.731337+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:20:20.731350+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:20:20.731358+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:20:20.731362+00:00", "trade", 9.41, 40.0]
["2026-09-28T18:20:20.731363+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:20:20.731379+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:20:20.731386+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:20:20.731393+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:20:20.731400+00:00", "trade", 9.41, 3.0]
["2026-09-28T18:20:20.731400+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:20:20.731407+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:20:20.731690+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:20:20.731728+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:20:20.731772+00:00", "trade", 9.41, 65.0]
["2026-09-28T18:20:20.731774+00:00", "trade", 9.41, 58.0]
["2026-09-28T18:20:20.731774+00:00", "trade", 9.41, 61.0]
["2026-09-28T18:20:20.731774+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:20:20.731841+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.731849+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.731937+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.731939+00:00", "trade", 9.4, 34.0]
["2026-09-28T18:20:20.731961+00:00", "trade", 9.42, 4.0]
["2026-09-28T18:20:20.732439+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:20:20.732488+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:20:20.732550+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.733420+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:20:20.733711+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.733964+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.734336+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.734379+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.735157+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.735161+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:20:20.735170+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:20:20.735287+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.735300+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:20:20.735315+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:20:20.735335+00:00", "trade", 9.425, 14.0]
["2026-09-28T18:20:20.735336+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:20:20.735338+00:00", "trade", 9.42, 286.0]
["2026-09-28T18:20:20.735342+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.735347+00:00", "trade", 9.42, 14.0]
["2026-09-28T18:20:20.735390+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.735397+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.735602+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.735619+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:20:20.735625+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.735658+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.735677+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.735857+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.735914+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.735965+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.735972+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.735975+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.736001+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:20:20.736007+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:20:20.736059+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:20:20.736125+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.736210+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.736386+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.736502+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.736683+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.736965+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.736989+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.737019+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.737126+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.737142+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.737190+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.737309+00:00", "trade", 9.425, 353.0]
["2026-09-28T18:20:20.737318+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:20:20.737473+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.737493+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.737606+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:20:20.737627+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.737633+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.737676+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:20:20.737968+00:00", "quote", 9.4, 9.44]
["2026-09-28T18:20:20.738085+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.738141+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.738191+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:20:20.738551+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:20:20.738600+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.739062+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.739079+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.739348+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.739410+00:00", "trade", 9.41, 353.0]
["2026-09-28T18:20:20.739518+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.739538+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.739964+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.740185+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.740522+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.740965+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.741005+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.741406+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.741510+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:20:20.741921+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.741931+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.741937+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.746726+00:00", "trade", 9.429, 300.0]
["2026-09-28T18:20:20.747492+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.747939+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.748752+00:00", "trade", 9.4, 300.0]
["2026-09-28T18:20:20.749527+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.749625+00:00", "trade", 9.4299, 2519.0]
["2026-09-28T18:20:20.750314+00:00", "trade", 9.41, 300.0]
["2026-09-28T18:20:20.751541+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.751583+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.752621+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:20:20.754424+00:00", "trade", 9.415, 4.0]
["2026-09-28T18:20:20.799566+00:00", "trade", 9.415, 6.0]
["2026-09-28T18:20:20.832217+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.832508+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.832633+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.832953+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.846443+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:20:20.931875+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:20.932286+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:21.064952+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:21.064962+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:21.065419+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:21.168603+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:21.272670+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:21.759469+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:21.759983+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:22.109708+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:22.109770+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:23.023215+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:23.130209+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:23.804303+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:23.805293+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:23.806795+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:23.906248+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:24.166129+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:26.485320+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:29.989988+00:00", "trade", 9.4206, 1.0]
["2026-09-28T18:20:30.412946+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:30.642670+00:00", "trade", 9.4, 30.0]
["2026-09-28T18:20:31.131370+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:31.131434+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:33.921006+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:34.061141+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:34.877429+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:35.833717+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:36.232787+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:40.418844+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:40.429496+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:20:43.301295+00:00", "trade", 9.4141, 100.0]
["2026-09-28T18:20:45.072248+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.072744+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.072766+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.072996+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.073012+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.073224+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.073234+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.073452+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.073479+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.073711+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.073965+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.074201+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.074425+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.074652+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.074688+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.074869+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.074889+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.075131+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.075146+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.075187+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.075331+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.075616+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.075641+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.076075+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.076086+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.076105+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.076127+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.076558+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.076572+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.077061+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.077511+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.077518+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:45.077560+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:49.916949+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:49.917255+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:49.917366+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:49.917433+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:49.917882+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:50.755421+00:00", "trade", 9.4118, 7.0]
["2026-09-28T18:20:54.299671+00:00", "trade", 9.43, 110.0]
["2026-09-28T18:20:54.300260+00:00", "trade", 9.4198, 1.0]
["2026-09-28T18:20:54.300455+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:54.300909+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:55.351971+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:55.351997+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:55.352495+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:55.352919+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:55.817895+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:20:56.305993+00:00", "trade", 9.423, 1.0]
["2026-09-28T18:20:56.352674+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:20:56.361323+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:20:56.361323+00:00", "trade", 9.415, 30.0]
["2026-09-28T18:20:56.382332+00:00", "trade", 9.415, 8.0]
["2026-09-28T18:20:57.288998+00:00", "trade", 9.415, 80.0]
["2026-09-28T18:20:57.405582+00:00", "trade", 9.415, 23.0]
["2026-09-28T18:21:00.620008+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:01.774541+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:01.774991+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:03.172231+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:03.172258+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:03.216365+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:03.541104+00:00", "trade", 9.415, 20.0]
["2026-09-28T18:21:05.060397+00:00", "trade", 9.423, 8.0]
["2026-09-28T18:21:05.060754+00:00", "trade", 9.423, 1.0]
["2026-09-28T18:21:06.378492+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:21:06.379113+00:00", "trade", 9.4185, 23.0]
["2026-09-28T18:21:06.752296+00:00", "trade", 9.415, 4.0]
["2026-09-28T18:21:12.078350+00:00", "trade", 9.415, 19.0]
["2026-09-28T18:21:12.975526+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:13.480268+00:00", "trade", 9.415, 7.0]
["2026-09-28T18:21:18.041776+00:00", "trade", 9.4029, 67.0]
["2026-09-28T18:21:18.042137+00:00", "trade", 9.4029, 1.0]
["2026-09-28T18:21:19.245143+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:21:19.961561+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:19.961587+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:19.961864+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:19.962351+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:19.962378+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:23.105900+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:23.105925+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:23.106883+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:24.301372+00:00", "trade", 9.4135, 1.0]
["2026-09-28T18:21:24.510172+00:00", "trade", 9.415, 4.0]
["2026-09-28T18:21:25.043105+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:25.043133+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:25.043676+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:25.154733+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:27.295204+00:00", "trade", 9.415, 20.0]
["2026-09-28T18:21:31.055666+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:31.415860+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:21:32.555478+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:21:35.474961+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:21:36.380406+00:00", "trade", 9.4096, 7.0]
["2026-09-28T18:21:37.133615+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:21:39.353192+00:00", "trade", 9.415, 4.0]
["2026-09-28T18:21:44.081207+00:00", "trade", 9.415, 13.0]
["2026-09-28T18:21:44.197401+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:21:47.057681+00:00", "trade", 9.43, 5.0]
["2026-09-28T18:21:47.419707+00:00", "trade", 9.4125, 500.0]
["2026-09-28T18:21:47.420324+00:00", "trade", 9.4131, 30.0]
["2026-09-28T18:21:50.187521+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:21:54.303374+00:00", "trade", 9.4133, 2.0]
["2026-09-28T18:22:01.216287+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:01.216313+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:02.575980+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:03.593197+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:22:07.809382+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:22:11.210936+00:00", "trade", 9.423, 3.0]
["2026-09-28T18:22:11.211294+00:00", "trade", 9.423, 1.0]
["2026-09-28T18:22:11.372271+00:00", "trade", 9.415, 30.0]
["2026-09-28T18:22:11.372547+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:17.421404+00:00", "trade", 9.4152, 7.0]
["2026-09-28T18:22:17.606330+00:00", "trade", 9.415, 4.0]
["2026-09-28T18:22:17.748158+00:00", "trade", 9.415, 3.0]
["2026-09-28T18:22:20.076990+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:20.077018+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:20.079655+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:20.079709+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:20.895629+00:00", "trade", 9.415, 64.0]
["2026-09-28T18:22:24.305374+00:00", "trade", 9.4151, 1.0]
["2026-09-28T18:22:24.475394+00:00", "trade", 9.415, 20.0]
["2026-09-28T18:22:25.456538+00:00", "trade", 9.415, 9.0]
["2026-09-28T18:22:29.513105+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:22:37.111444+00:00", "trade", 9.415, 20.0]
["2026-09-28T18:22:37.479217+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:22:42.621233+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:22:47.423400+00:00", "trade", 9.415, 11.0]
["2026-09-28T18:22:57.296955+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:58.019051+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:58.019823+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:58.020239+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:58.020510+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:22:59.725675+00:00", "trade", 9.415, 29.0]
["2026-09-28T18:22:59.726260+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:22:59.933277+00:00", "trade", 9.415, 20.0]
["2026-09-28T18:23:03.056191+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:23:05.790917+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:05.790944+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:06.572318+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:23:10.883310+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:23:12.352701+00:00", "trade", 9.415, 4.0]
["2026-09-28T18:23:12.352769+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:12.353927+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:23:14.234320+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:14.234346+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:14.234348+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:23:14.234349+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:23:14.234349+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:23:14.234390+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:23:14.234400+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:23:14.234404+00:00", "trade", 9.42, 600.0]
["2026-09-28T18:23:14.234406+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:14.234561+00:00", "trade", 9.41, 11.0]
["2026-09-28T18:23:14.234626+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:14.234656+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:23:14.234703+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:23:14.234703+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:14.234744+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:23:14.234752+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:23:14.234762+00:00", "trade", 9.415, 70.0]
["2026-09-28T18:23:14.234818+00:00", "trade", 9.425, 4.0]
["2026-09-28T18:23:14.235020+00:00", "trade", 9.4186, 46.0]
["2026-09-28T18:23:14.235495+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:14.238359+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:14.240151+00:00", "trade", 9.415, 200.0]
["2026-09-28T18:23:14.240764+00:00", "trade", 9.4175, 27.0]
["2026-09-28T18:23:15.218341+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:23:19.029666+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:23:19.032979+00:00", "trade", 9.4099, 1.0]
["2026-09-28T18:23:19.083154+00:00", "trade", 9.415, 319.0]
["2026-09-28T18:23:19.083775+00:00", "trade", 9.415, 20.0]
["2026-09-28T18:23:24.277624+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:27.883777+00:00", "trade", 9.42, 123.0]
["2026-09-28T18:23:28.022443+00:00", "trade", 9.4134, 54.0]
["2026-09-28T18:23:29.727459+00:00", "trade", 9.4176, 6.0]
["2026-09-28T18:23:29.728326+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:31.059709+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:31.080179+00:00", "trade", 9.4142, 5.0]
["2026-09-28T18:23:31.297798+00:00", "trade", 9.42, 7.0]
["2026-09-28T18:23:35.519289+00:00", "trade", 9.41, 30.0]
["2026-09-28T18:23:36.607633+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:36.607660+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:36.616181+00:00", "trade", 9.415, 149.0]
["2026-09-28T18:23:38.212101+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:38.212101+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:38.212102+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:38.212105+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:38.212105+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:38.212108+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:38.212108+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:38.212114+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:38.212120+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:23:38.212133+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:38.212140+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:38.212154+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:38.212161+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:38.212168+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:38.212254+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:38.212256+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:38.212256+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:38.212303+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:38.212398+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:38.212405+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:38.212446+00:00", "trade", 9.4, 80.0]
["2026-09-28T18:23:38.212446+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:38.212447+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:23:38.212453+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:23:38.212454+00:00", "trade", 9.4, 4.0]
["2026-09-28T18:23:38.212533+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:23:38.212571+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:38.212626+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:38.212629+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:23:38.212654+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:23:38.212675+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:23:38.212680+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:23:38.212725+00:00", "trade", 9.4127, 22.0]
["2026-09-28T18:23:38.212728+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:23:38.212840+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:23:38.212868+00:00", "trade", 9.4, 24.0]
["2026-09-28T18:23:38.213183+00:00", "trade", 9.395, 100.0]
["2026-09-28T18:23:38.213241+00:00", "trade", 9.4, 23.0]
["2026-09-28T18:23:38.213300+00:00", "trade", 9.4, 9.0]
["2026-09-28T18:23:38.214123+00:00", "trade", 9.395, 100.0]
["2026-09-28T18:23:38.214164+00:00", "trade", 9.4, 34.0]
["2026-09-28T18:23:38.214285+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:23:38.216968+00:00", "trade", 9.4, 66.0]
["2026-09-28T18:23:38.217107+00:00", "trade", 9.395, 14.0]
["2026-09-28T18:23:38.224772+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:23:38.225387+00:00", "trade", 9.3952, 20.0]
["2026-09-28T18:23:38.227979+00:00", "trade", 9.39, 114.0]
["2026-09-28T18:23:38.229059+00:00", "trade", 9.39, 114.0]
["2026-09-28T18:23:38.809823+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:23:39.373714+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:23:39.374267+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:23:39.374740+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:23:39.623427+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:23:39.691860+00:00", "trade", 9.3875, 9.0]
["2026-09-28T18:23:40.263299+00:00", "trade", 9.385, 10.0]
["2026-09-28T18:23:40.263366+00:00", "trade", 9.385, 100.0]
["2026-09-28T18:23:40.266567+00:00", "trade", 9.385, 10.0]
["2026-09-28T18:23:40.857135+00:00", "trade", 9.4, 17.0]
["2026-09-28T18:23:40.857136+00:00", "trade", 9.4, 211.0]
["2026-09-28T18:23:40.857138+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:40.857143+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:23:40.857150+00:00", "quote", 9.37, 9.4]
["2026-09-28T18:23:40.857157+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:23:40.857164+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:23:40.857171+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:23:40.857178+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:23:40.857185+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:23:40.857191+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:23:40.857199+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:23:40.857564+00:00", "trade", 9.4, 120.0]
["2026-09-28T18:23:40.857565+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:23:40.857698+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:23:40.857765+00:00", "trade", 9.3928, 28.0]
["2026-09-28T18:23:40.857805+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:23:40.858861+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:23:40.858884+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:23:40.859149+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:23:40.859190+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:23:40.859537+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:23:40.859561+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:23:40.859568+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:23:40.861176+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:23:40.861202+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:23:40.862276+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:23:40.864193+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:23:40.957351+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:23:41.288586+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:23:41.920070+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:23:42.041861+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:43.666921+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:23:46.418545+00:00", "quote", 9.38, 9.42]
["2026-09-28T18:23:46.418552+00:00", "quote", 9.38, 9.42]
["2026-09-28T18:23:46.418592+00:00", "quote", 9.38, 9.42]
["2026-09-28T18:23:52.280886+00:00", "trade", 9.41, 2.0]
["2026-09-28T18:23:52.281021+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:24:00.077276+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.077816+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.078040+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.078300+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.078510+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.078782+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.079000+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.079272+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.079463+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.079772+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.079967+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.080261+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.080429+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.080741+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.080913+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.081231+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.081383+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.081782+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.081846+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.082266+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.082312+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.082806+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.082836+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.083312+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.083339+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.083821+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.084250+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.084310+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.084711+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.084865+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.085177+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.085349+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.085644+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.085843+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.086109+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.086328+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.086571+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.086811+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.087041+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.087294+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.087513+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.087782+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.087988+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.088267+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.088452+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.088757+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.088916+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.089248+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.089377+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.089733+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.089841+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.090217+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.090305+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.090704+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.090771+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.091195+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.091236+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.091680+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.091712+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.092223+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.092236+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.092691+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.092703+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.092710+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.092743+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.092753+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:00.093184+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:03.157778+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:03.157787+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:03.158069+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:03.168957+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:05.049409+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:05.049421+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:05.049672+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:05.104393+00:00", "trade", 9.405, 4.0]
["2026-09-28T18:24:05.105097+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:05.108005+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:24:06.368320+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:24:11.066931+00:00", "trade", 9.405, 20.0]
["2026-09-28T18:24:12.231031+00:00", "trade", 9.4119, 100.0]
["2026-09-28T18:24:16.136390+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:24:16.781858+00:00", "trade", 9.4128, 1.0]
["2026-09-28T18:24:35.986152+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:24:38.204310+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:24:41.395606+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:24:42.570936+00:00", "trade", 9.405, 20.0]
["2026-09-28T18:24:44.911976+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:24:45.783471+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:24:49.317242+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:24:49.522236+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:24:49.522685+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:24:50.002349+00:00", "trade", 9.413, 100.0]
["2026-09-28T18:24:51.459004+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:24:51.462372+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:24:51.462383+00:00", "trade", 9.41, 25.0]
["2026-09-28T18:24:51.462387+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:24:51.462410+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:51.464722+00:00", "trade", 9.405, 25.0]
["2026-09-28T18:24:51.467757+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:24:51.559460+00:00", "trade", 9.405, 20.0]
["2026-09-28T18:24:52.120065+00:00", "trade", 9.405, 16.0]
["2026-09-28T18:24:54.476517+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:54.509122+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:24:54.695430+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:24:55.026550+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:24:56.226321+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:24:56.464037+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:24:56.464463+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:24:57.856669+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:24:57.857119+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:24:59.938181+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:25:01.738377+00:00", "trade", 9.4, 200.0]
["2026-09-28T18:25:01.952228+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:25:02.460285+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:05.364785+00:00", "trade", 9.3941, 40.0]
["2026-09-28T18:25:05.365144+00:00", "trade", 9.3941, 1.0]
["2026-09-28T18:25:06.756816+00:00", "trade", 9.4, 25.0]
["2026-09-28T18:25:06.757311+00:00", "trade", 9.4, 25.0]
["2026-09-28T18:25:07.267999+00:00", "trade", 9.4, 20.0]
["2026-09-28T18:25:09.556963+00:00", "trade", 9.4, 75.0]
["2026-09-28T18:25:09.556963+00:00", "trade", 9.4, 25.0]
["2026-09-28T18:25:09.556966+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:09.556995+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:09.557018+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:25:09.557361+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:25:09.557373+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:25:09.557374+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:25:09.588459+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:09.588559+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:25:09.603350+00:00", "trade", 9.4, 99.0]
["2026-09-28T18:25:10.073772+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:10.074205+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:10.624180+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:25:16.114145+00:00", "trade", 9.4, 20.0]
["2026-09-28T18:25:16.497607+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:25:21.267483+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:25:21.604109+00:00", "trade", 9.405, 4.0]
["2026-09-28T18:25:23.816712+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:25:23.817582+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:25:24.547207+00:00", "trade", 9.405, 20.0]
["2026-09-28T18:25:29.011932+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:25:30.642320+00:00", "trade", 9.405, 6.0]
["2026-09-28T18:25:30.649450+00:00", "trade", 9.397, 1.0]
["2026-09-28T18:25:30.651820+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:25:30.658716+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:25:30.661177+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:25:30.661963+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:25:30.662417+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:25:31.814931+00:00", "trade", 9.405, 20.0]
["2026-09-28T18:25:31.815708+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:25:35.615620+00:00", "trade", 9.3907, 30.0]
["2026-09-28T18:25:38.899287+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:25:40.699031+00:00", "trade", 9.397, 2.0]
["2026-09-28T18:25:43.443235+00:00", "trade", 9.405, 20.0]
["2026-09-28T18:25:48.838837+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:25:52.775108+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:52.775134+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:52.775821+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:52.775967+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:52.776554+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:53.012349+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:53.012359+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:53.056660+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:53.357804+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:25:53.545328+00:00", "trade", 9.4004, 46.0]
["2026-09-28T18:25:54.113441+00:00", "trade", 9.4, 20.0]
["2026-09-28T18:25:57.443047+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:25:58.482294+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:25:59.113201+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:26:01.130479+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:26:02.985775+00:00", "trade", 9.4, 4.0]
["2026-09-28T18:26:07.226544+00:00", "trade", 9.4, 20.0]
["2026-09-28T18:26:09.257838+00:00", "trade", 9.4, 12.0]
["2026-09-28T18:26:13.864813+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:26:16.495118+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:16.495899+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:16.496304+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:16.951634+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:26:16.952425+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:29.856965+00:00", "trade", 9.39, 48.0]
["2026-09-28T18:26:29.857085+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:29.857587+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:29.857985+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:30.223586+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:26:30.224791+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:30.225064+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:30.226045+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:26:30.226124+00:00", "trade", 9.4, 4.0]
["2026-09-28T18:26:31.621394+00:00", "trade", 9.4123, 100.0]
["2026-09-28T18:26:31.622081+00:00", "trade", 9.4123, 7.0]
["2026-09-28T18:26:38.845800+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:45.060148+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:47.652005+00:00", "trade", 9.4058, 100.0]
["2026-09-28T18:26:47.652798+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:50.220551+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:26:50.220553+00:00", "trade", 9.4, 20.0]
["2026-09-28T18:26:50.220554+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:26:50.228295+00:00", "trade", 9.4, 70.0]
["2026-09-28T18:26:50.740499+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:52.301016+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:52.301776+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:26:55.269232+00:00", "trade", 9.4059, 1.0]
["2026-09-28T18:26:55.315331+00:00", "trade", 9.4052, 1.0]
["2026-09-28T18:26:58.180872+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:03.066736+00:00", "trade", 9.41, 13.0]
["2026-09-28T18:27:03.066835+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:03.066892+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:03.067199+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:04.000382+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:04.000686+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:07.082109+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:07.082116+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:27:07.082499+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:07.086509+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:08.152645+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:10.964828+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:27:10.965273+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:11.736981+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:15.870616+00:00", "trade", 9.41, 7.0]
["2026-09-28T18:27:15.870618+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:27:15.870619+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:27:15.870640+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.870647+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.870668+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.870674+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.870681+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.871169+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.871277+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.871298+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:27:15.871299+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:27:15.871299+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:27:15.871735+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:27:15.871978+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:27:15.873663+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:27:15.882785+00:00", "trade", 9.41, 4.0]
["2026-09-28T18:27:15.882794+00:00", "trade", 9.41, 50.0]
["2026-09-28T18:27:15.882799+00:00", "trade", 9.41, 46.0]
["2026-09-28T18:27:18.139508+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:27:18.139508+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:27:18.139509+00:00", "trade", 9.42, 7.0]
["2026-09-28T18:27:18.139528+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:27:18.139550+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139551+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:27:18.139558+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139565+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139572+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139578+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139585+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139587+00:00", "trade", 9.42, 37.0]
["2026-09-28T18:27:18.139588+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:27:18.139588+00:00", "trade", 9.42, 3.0]
["2026-09-28T18:27:18.139590+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:27:18.139592+00:00", "trade", 9.42, 30.0]
["2026-09-28T18:27:18.139592+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139595+00:00", "trade", 9.42, 7.0]
["2026-09-28T18:27:18.139600+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139607+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:18.139613+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:18.139620+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139627+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139633+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139640+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139641+00:00", "trade", 9.419, 400.0]
["2026-09-28T18:27:18.139647+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139654+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139661+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139670+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139676+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139821+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139829+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.139919+00:00", "trade", 9.42, 70.0]
["2026-09-28T18:27:18.139921+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:27:18.139921+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:27:18.139921+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:27:18.140072+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.140073+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.140120+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.140174+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:27:18.140638+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.140685+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.141162+00:00", "trade", 9.42, 200.0]
["2026-09-28T18:27:18.142516+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.143162+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.144579+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.150041+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.150108+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:27:18.150407+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:27:18.159962+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:27:18.165401+00:00", "trade", 9.41, 19.0]
["2026-09-28T18:27:18.165401+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:27:18.165433+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:27:18.165546+00:00", "trade", 9.41, 2.0]
["2026-09-28T18:27:18.165718+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:27:18.165725+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:27:18.165799+00:00", "trade", 9.41, 25.0]
["2026-09-28T18:27:18.165825+00:00", "trade", 9.41, 2.0]
["2026-09-28T18:27:18.165881+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:27:18.165909+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:27:18.166019+00:00", "trade", 9.41, 7.0]
["2026-09-28T18:27:18.166020+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:27:18.166054+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:27:18.166083+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:27:18.166414+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:27:18.166511+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:27:18.166612+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:27:18.166761+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:27:18.166815+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:27:18.166872+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:27:18.167394+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:27:18.177446+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:27:18.181933+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:27:18.181957+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:27:18.184529+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:27:18.186141+00:00", "trade", 9.41, 8.0]
["2026-09-28T18:27:18.187591+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:27:18.189309+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:27:18.479370+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:27:21.318943+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:27:21.319739+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:27:22.224698+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:27:22.224738+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:27:25.416735+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:27:27.062742+00:00", "trade", 9.42, 2.0]
["2026-09-28T18:27:33.626620+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:27:38.551542+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:27:49.233219+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:27:49.265292+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:27:49.408461+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:27:49.457113+00:00", "trade", 9.41, 4.0]
["2026-09-28T18:27:49.487015+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:27:52.390344+00:00", "trade", 9.41, 60.0]
["2026-09-28T18:27:52.620872+00:00", "trade", 9.41, 4.0]
["2026-09-28T18:27:55.034270+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:55.034602+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:55.034663+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:55.035035+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:27:55.035863+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:27:55.493763+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:02.236856+00:00", "trade", 9.4059, 1.0]
["2026-09-28T18:28:02.237218+00:00", "trade", 9.4059, 1.0]
["2026-09-28T18:28:08.118927+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:16.461830+00:00", "trade", 9.4098, 55.0]
["2026-09-28T18:28:19.304451+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:22.830742+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:28:22.832852+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:28:32.498498+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:32.498973+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:32.498999+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:33.240589+00:00", "trade", 9.4, 300.0]
["2026-09-28T18:28:37.424419+00:00", "trade", 9.4, 500.0]
["2026-09-28T18:28:41.409298+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:41.417128+00:00", "trade", 9.39, 286.0]
["2026-09-28T18:28:41.424955+00:00", "trade", 9.4, 200.0]
["2026-09-28T18:28:52.151895+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:52.998425+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:28:52.998576+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:28:52.999393+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:28:53.000328+00:00", "trade", 9.41, 48.0]
["2026-09-28T18:28:53.000358+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:28:53.000394+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:53.000444+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:53.000470+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:53.000627+00:00", "trade", 9.4, 48.0]
["2026-09-28T18:28:53.000649+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:28:53.000827+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:53.000828+00:00", "trade", 9.41, 500.0]
["2026-09-28T18:28:53.000829+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:28:53.000830+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:28:53.000832+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:28:53.000834+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:53.000836+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:28:53.000836+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:28:53.000839+00:00", "trade", 9.41, 200.0]
["2026-09-28T18:28:53.000839+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:28:53.000841+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:53.000848+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:53.000855+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:53.000861+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:28:53.000868+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:28:53.000896+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.000903+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.000909+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.000915+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.000922+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.000928+00:00", "trade", 9.41, 48.0]
["2026-09-28T18:28:53.000929+00:00", "trade", 9.41, 18.0]
["2026-09-28T18:28:53.000929+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.000937+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.000944+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.001197+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.001210+00:00", "trade", 9.4, 48.0]
["2026-09-28T18:28:53.001223+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.001224+00:00", "trade", 9.4, 18.0]
["2026-09-28T18:28:53.001286+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.001408+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.001538+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.002383+00:00", "trade", 9.415, 200.0]
["2026-09-28T18:28:53.003644+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.004871+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.005247+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.005271+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.005828+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.006551+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.007731+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.007888+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.008571+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.008769+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.009200+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.009213+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.009224+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.013030+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.018541+00:00", "trade", 9.4, 115.0]
["2026-09-28T18:28:53.021633+00:00", "trade", 9.42, 82.0]
["2026-09-28T18:28:53.021930+00:00", "trade", 9.4, 82.0]
["2026-09-28T18:28:53.022006+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:28:53.022007+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:28:53.022034+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.022041+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.022149+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.022190+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.022423+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.022437+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.022461+00:00", "trade", 9.42, 2.0]
["2026-09-28T18:28:53.022580+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:28:53.022594+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:28:53.022644+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.022733+00:00", "trade", 9.41, 2.0]
["2026-09-28T18:28:53.023219+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.026682+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.027086+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.027128+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.027135+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.027172+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.027451+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.027634+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.027901+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.028314+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.028330+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.028770+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.028821+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.028828+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.029250+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.029268+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.029282+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.029757+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.029775+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.029899+00:00", "trade", 9.429, 82.0]
["2026-09-28T18:28:53.030109+00:00", "trade", 9.409, 82.0]
["2026-09-28T18:28:53.030216+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.030266+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.030273+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.030691+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.030714+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.030728+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.031204+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.031222+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.031663+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.031714+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.031720+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.032144+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.032158+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.032174+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.032653+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.032671+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.033109+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.033150+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.033157+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.033168+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.033587+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.033595+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:53.033621+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.042809+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.102891+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.122592+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.122949+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.122956+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:53.335402+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:54.122785+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:57.316592+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:57.321019+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:28:57.321022+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:57.321040+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:57.321045+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:28:57.321048+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:57.321055+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:57.321062+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:57.321076+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:28:57.321078+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:28:57.321079+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:28:57.321080+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:57.321082+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:28:57.321085+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:28:57.321087+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:57.321095+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:28:57.321106+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:57.321429+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:57.321545+00:00", "trade", 9.41, 9.0]
["2026-09-28T18:28:57.321560+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:57.321585+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:28:57.321764+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:28:57.321789+00:00", "trade", 9.41, 13.0]
["2026-09-28T18:28:57.321831+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:28:57.321868+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:28:57.321930+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:28:57.321954+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:28:57.322077+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:28:57.322197+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:28:57.322353+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:28:57.322431+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:28:57.322803+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:28:57.322855+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:28:57.322872+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:28:57.325922+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:28:57.328793+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:28:57.328840+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:28:57.329842+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:28:57.329925+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:28:57.330053+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:28:57.330211+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:28:57.333248+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:28:58.582806+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:28:58.606690+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:28:59.358089+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:28:59.358125+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:28:59.422900+00:00", "trade", 9.41, 2.0]
["2026-09-28T18:28:59.474798+00:00", "trade", 9.41, 60.0]
["2026-09-28T18:29:00.335894+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:29:00.335925+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:29:00.336199+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:29:00.336246+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:29:02.091883+00:00", "trade", 9.4, 13.0]
["2026-09-28T18:29:02.367204+00:00", "quote", 9.39, 9.43]
["2026-09-28T18:29:02.367308+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:29:02.367334+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:29:02.367363+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:29:02.367838+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:29:02.367941+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:29:05.219807+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:29:08.556703+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:29:08.610928+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:29:09.579216+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:29:16.101110+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:29:18.217648+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:29:18.217748+00:00", "quote", 9.39, 9.42]
["2026-09-28T18:29:18.951882+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:20.224952+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:29:23.673292+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:29:24.978138+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:29:27.417760+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:29:28.587306+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:30.853001+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:30.853028+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:31.824991+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:34.843589+00:00", "trade", 9.4, 145.0]
["2026-09-28T18:29:36.415307+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:39.410484+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:40.730812+00:00", "trade", 9.4057, 100.0]
["2026-09-28T18:29:45.204031+00:00", "trade", 9.4063, 100.0]
["2026-09-28T18:29:46.288211+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:46.541000+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:46.541274+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:46.541284+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:46.541292+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:46.541301+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:46.541316+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:46.541323+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:50.352194+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:53.532693+00:00", "trade", 9.4063, 100.0]
["2026-09-28T18:29:56.804446+00:00", "trade", 9.41, 7.0]
["2026-09-28T18:29:56.805589+00:00", "trade", 9.41, 23.0]
["2026-09-28T18:29:56.805589+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:56.805621+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:56.805647+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:56.805660+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:56.805927+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:56.806001+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:56.806703+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:56.806792+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:56.806861+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:56.807231+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:29:56.807327+00:00", "trade", 9.4, 86.0]
["2026-09-28T18:30:00.627191+00:00", "trade", 9.41, 4.0]
["2026-09-28T18:30:01.958706+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:01.959223+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:01.959241+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:01.959250+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:01.959707+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:01.960022+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:30:01.960965+00:00", "trade", 9.405, 4.0]
["2026-09-28T18:30:01.965243+00:00", "trade", 9.405, 8.0]
["2026-09-28T18:30:01.965254+00:00", "trade", 9.405, 16.0]
["2026-09-28T18:30:01.965259+00:00", "trade", 9.405, 20.0]
["2026-09-28T18:30:01.966051+00:00", "trade", 9.4, 102.0]
["2026-09-28T18:30:01.966815+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:01.967478+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:30:01.967479+00:00", "trade", 9.405, 30.0]
["2026-09-28T18:30:01.967480+00:00", "trade", 9.405, 30.0]
["2026-09-28T18:30:01.967482+00:00", "trade", 9.405, 30.0]
["2026-09-28T18:30:01.967483+00:00", "trade", 9.4, 83.0]
["2026-09-28T18:30:01.967487+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:01.967761+00:00", "trade", 9.405, 2.0]
["2026-09-28T18:30:01.968162+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:01.968180+00:00", "trade", 9.405, 8.0]
["2026-09-28T18:30:01.968182+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:30:01.976675+00:00", "trade", 9.4, 119.0]
["2026-09-28T18:30:10.825440+00:00", "trade", 9.4059, 1.0]
["2026-09-28T18:30:12.239981+00:00", "trade", 9.4, 20.0]
["2026-09-28T18:30:13.367118+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:30:13.367119+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.676881+00:00", "trade", 9.4, 1063.0]
["2026-09-28T18:30:21.676982+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:30:21.677585+00:00", "trade", 9.4, 2.0]
["2026-09-28T18:30:21.677699+00:00", "trade", 9.4, 50.0]
["2026-09-28T18:30:21.677705+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:30:21.677705+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.677716+00:00", "trade", 9.4, 20.0]
["2026-09-28T18:30:21.677718+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:30:21.677720+00:00", "trade", 9.4, 30.0]
["2026-09-28T18:30:21.677724+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.677734+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.677741+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.677749+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.677761+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:30:21.678010+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:30:21.678316+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:30:21.678340+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:30:21.678736+00:00", "trade", 9.395, 100.0]
["2026-09-28T18:30:21.678797+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.678909+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.678915+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.678941+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.681939+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.681965+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.683700+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.683726+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:21.688155+00:00", "trade", 9.4, 6.0]
["2026-09-28T18:30:22.256237+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.256264+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.256538+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.257661+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.257668+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.257675+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.257686+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.257690+00:00", "trade", 9.4, 13.0]
["2026-09-28T18:30:22.257693+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.257696+00:00", "trade", 9.4, 97.0]
["2026-09-28T18:30:22.257708+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.257715+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.257722+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.257752+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.257980+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.258036+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:30:22.263052+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.263073+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.263328+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.263564+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:22.265669+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:26.957073+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:35.935415+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:35.935698+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:36.716444+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:30:40.061831+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:42.603977+00:00", "trade", 9.4066, 54.0]
["2026-09-28T18:30:42.604832+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:48.022302+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:49.076082+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:49.558244+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:49.584640+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:49.595620+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:50.070800+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:50.102084+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:50.806128+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:30:52.221601+00:00", "trade", 9.4057, 100.0]
["2026-09-28T18:30:57.301425+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:30:58.670519+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:07.249471+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:07.249498+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:07.249749+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:18.296206+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:31:18.296245+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:18.296481+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:18.298435+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:31:21.344299+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:27.262134+00:00", "trade", 9.3941, 1.0]
["2026-09-28T18:31:28.416190+00:00", "trade", 9.4, 48.0]
["2026-09-28T18:31:29.595758+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:30.342794+00:00", "trade", 9.3949, 50.0]
["2026-09-28T18:31:30.857426+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:30.857474+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:30.857748+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:31.047400+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:31.047427+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:32.430438+00:00", "trade", 9.4052, 1.0]
["2026-09-28T18:31:35.890111+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:42.448153+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:42.448939+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:31:42.448940+00:00", "trade", 9.4, 65.0]
["2026-09-28T18:31:42.449408+00:00", "trade", 9.405, 200.0]
["2026-09-28T18:31:42.456449+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:31:42.751096+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:42.751688+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:42.751738+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:42.752381+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:49.617677+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:50.851445+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:52.440030+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:52.440103+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:06.264348+00:00", "trade", 9.405, 20.0]
["2026-09-28T18:32:06.264349+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:32:06.264350+00:00", "trade", 9.405, 30.0]
["2026-09-28T18:32:06.264351+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:06.264352+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:32:06.264356+00:00", "trade", 9.405, 40.0]
["2026-09-28T18:32:06.264356+00:00", "trade", 9.405, 20.0]
["2026-09-28T18:32:06.264359+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:06.264360+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:32:06.264360+00:00", "trade", 9.4, 9.0]
["2026-09-28T18:32:06.264363+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:32:06.264364+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:32:06.264374+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:06.264380+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:06.264387+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:06.264449+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:06.264467+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:06.264501+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:32:06.264501+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:06.264502+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:32:06.264505+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:32:06.264506+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:06.264507+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:32:06.264509+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:06.264536+00:00", "trade", 9.4, 6.0]
["2026-09-28T18:32:06.264610+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:32:06.264611+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:32:06.264677+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:06.264684+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:06.264774+00:00", "trade", 9.405, 52.0]
["2026-09-28T18:32:06.265070+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:06.265601+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:06.269804+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:06.270499+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:06.272013+00:00", "trade", 9.4, 200.0]
["2026-09-28T18:32:06.273626+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:06.273650+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:06.274229+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:06.274283+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:06.275872+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:06.349016+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:07.152313+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:08.565760+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:10.805612+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:13.103376+00:00", "trade", 9.4, 137.0]
["2026-09-28T18:32:13.103377+00:00", "trade", 9.4, 52.0]
["2026-09-28T18:32:13.103379+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:32:13.103397+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:13.103404+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:13.103411+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:13.103418+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:13.103425+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:13.103431+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:32:13.103789+00:00", "trade", 9.4, 155.0]
["2026-09-28T18:32:13.103791+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:32:13.103858+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:13.103865+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:13.104129+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:13.104138+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:13.104154+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:13.108771+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:13.203981+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:13.204365+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:32:20.430791+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:32:20.550837+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:32:22.492525+00:00", "trade", 9.4031, 1.0]
["2026-09-28T18:32:28.440322+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.440459+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.440826+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.440882+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.440981+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.441682+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.441699+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:32:28.441766+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.442134+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.442164+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.442208+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.442236+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.442636+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.442682+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.443143+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.443156+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.443634+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.443644+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.444137+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.444148+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.444627+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.444644+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.445079+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.445086+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.445125+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.445145+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.445576+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.445588+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.446068+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.446089+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.446519+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.446528+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.446576+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.446588+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.447017+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.447035+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.447519+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.447531+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.448017+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.448026+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.448504+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.448523+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.448957+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.448965+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.449001+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.449020+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.449450+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.449460+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.449940+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.449958+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.450430+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.450447+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.450922+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.450938+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.451415+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.451430+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.451947+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.452396+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.452442+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.452863+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.452928+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.452960+00:00", "trade", 9.41, 11.0]
["2026-09-28T18:32:28.453330+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.453419+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.453794+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.453906+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.454262+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.454394+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.454416+00:00", "trade", 9.41, 9.0]
["2026-09-28T18:32:28.454505+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:32:28.454725+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.454880+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.455204+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.455369+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.455592+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.455594+00:00", "trade", 9.41, 75.0]
["2026-09-28T18:32:28.455646+00:00", "trade", 9.41, 25.0]
["2026-09-28T18:32:28.455647+00:00", "trade", 9.41, 35.0]
["2026-09-28T18:32:28.455649+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:32:28.455650+00:00", "trade", 9.41, 21.0]
["2026-09-28T18:32:28.455654+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:32:28.455654+00:00", "trade", 9.41, 4.0]
["2026-09-28T18:32:28.455671+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.455688+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.455695+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.455701+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.455707+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.455714+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.456142+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.456161+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.456226+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:28.456332+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:32:28.456392+00:00", "trade", 9.4003, 2800.0]
["2026-09-28T18:32:28.456445+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:32:28.456450+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:28.456515+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:28.456517+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:32:28.456518+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:32:28.456519+00:00", "trade", 9.42, 26.0]
["2026-09-28T18:32:28.456522+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:28.456529+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:28.456538+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:28.456551+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:28.456562+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:28.456569+00:00", "trade", 9.42, 66.0]
["2026-09-28T18:32:28.456569+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:28.456588+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:28.456599+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:32:28.456658+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:32:28.456681+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:32:28.456750+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:32:28.457188+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:32:28.460687+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:32:28.461635+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:28.462914+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:32:28.462923+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:32:28.462928+00:00", "trade", 9.42, 60.0]
["2026-09-28T18:32:28.463373+00:00", "trade", 9.42, 40.0]
["2026-09-28T18:32:28.481017+00:00", "trade", 9.42, 4.0]
["2026-09-28T18:32:28.518759+00:00", "trade", 9.42, 165.0]
["2026-09-28T18:32:28.556396+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:32:28.556997+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:32:28.825981+00:00", "quote", 9.4, 9.43]
["2026-09-28T18:32:30.073988+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:30.074059+00:00", "trade", 9.42, 66.0]
["2026-09-28T18:32:30.074093+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:30.074107+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:30.074529+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:30.074598+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:30.074605+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:30.074826+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:30.076542+00:00", "trade", 9.42, 9.0]
["2026-09-28T18:32:30.077578+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:30.077634+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:30.078099+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:30.084610+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:30.239100+00:00", "trade", 9.42, 33.0]
["2026-09-28T18:32:30.490089+00:00", "trade", 9.42, 14.0]
["2026-09-28T18:32:32.493116+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:32:33.490391+00:00", "trade", 9.43, 3714.0]
["2026-09-28T18:32:33.491105+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:32:33.492908+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:32:33.517843+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:32:33.519822+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:32:33.521725+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:44.062182+00:00", "trade", 9.42, 300.0]
["2026-09-28T18:32:44.065426+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:32:44.065804+00:00", "trade", 9.42, 50.0]
["2026-09-28T18:32:44.066420+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:32:44.066469+00:00", "trade", 9.42, 50.0]
["2026-09-28T18:32:44.066630+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:44.352262+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:32:44.352412+00:00", "quote", 9.41, 9.44]
["2026-09-28T18:32:44.352414+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:32:44.352415+00:00", "trade", 9.43, 21.0]
["2026-09-28T18:32:44.352434+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.352442+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.352448+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.352462+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.352469+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.352482+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.352900+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.352985+00:00", "trade", 9.43, 7.0]
["2026-09-28T18:32:44.352989+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.353040+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.353055+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.353056+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.353075+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.353082+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.353095+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.353132+00:00", "trade", 9.43, 27.0]
["2026-09-28T18:32:44.353528+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.353627+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.353653+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.354257+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.356455+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.357512+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.456971+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:44.654504+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:49.039347+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:32:49.115660+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:01.718189+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:03.297101+00:00", "trade", 9.43, 10.0]
["2026-09-28T18:33:03.297103+00:00", "trade", 9.43, 10.0]
["2026-09-28T18:33:03.297104+00:00", "trade", 9.43, 80.0]
["2026-09-28T18:33:04.274246+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:04.274683+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:04.286371+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:04.286813+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:06.552291+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:07.312670+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:07.312758+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:10.158080+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:12.522363+00:00", "trade", 9.4234, 4.0]
["2026-09-28T18:33:14.068403+00:00", "trade", 9.4284, 13.0]
["2026-09-28T18:33:23.785406+00:00", "trade", 9.4241, 1.0]
["2026-09-28T18:33:23.791832+00:00", "trade", 9.4102, 100.0]
["2026-09-28T18:33:23.793571+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:23.793578+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:37.810876+00:00", "trade", 9.43, 200.0]
["2026-09-28T18:33:37.811695+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:37.811741+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:41.877500+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:41.885004+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:41.885589+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:33:41.887380+00:00", "trade", 9.44, 100.0]
["2026-09-28T18:33:41.890184+00:00", "trade", 9.44, 100.0]
["2026-09-28T18:33:41.890519+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:41.890801+00:00", "trade", 9.434, 23.0]
["2026-09-28T18:33:41.893096+00:00", "trade", 9.44, 11.0]
["2026-09-28T18:33:41.893295+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:41.893300+00:00", "trade", 9.44, 18.0]
["2026-09-28T18:33:41.893301+00:00", "trade", 9.44, 100.0]
["2026-09-28T18:33:41.893304+00:00", "trade", 9.44, 5.0]
["2026-09-28T18:33:41.893305+00:00", "trade", 9.44, 1.0]
["2026-09-28T18:33:41.893331+00:00", "trade", 9.44, 10.0]
["2026-09-28T18:33:41.893332+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:33:41.893339+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:33:41.893345+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:33:41.893359+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:33:41.893366+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:33:41.893708+00:00", "trade", 9.44, 30.0]
["2026-09-28T18:33:41.893709+00:00", "trade", 9.44, 100.0]
["2026-09-28T18:33:41.893710+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:33:41.893776+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:33:41.894049+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:33:41.894783+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:33:41.899784+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:33:41.900520+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:33:41.900979+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:33:41.905896+00:00", "trade", 9.44, 3.0]
["2026-09-28T18:33:41.910888+00:00", "trade", 9.44, 149.0]
["2026-09-28T18:33:42.207364+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:33:42.207399+00:00", "trade", 9.45, 58.0]
["2026-09-28T18:33:42.207502+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:33:42.207562+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:33:42.207833+00:00", "trade", 9.45, 18.0]
["2026-09-28T18:33:42.207854+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.207856+00:00", "trade", 9.45, 50.0]
["2026-09-28T18:33:42.207861+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.207863+00:00", "trade", 9.45, 20.0]
["2026-09-28T18:33:42.207869+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:33:42.207869+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:33:42.207883+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:33:42.207890+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:33:42.207897+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.207925+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.207934+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.207945+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.207961+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.207968+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.207991+00:00", "trade", 9.4419, 24.0]
["2026-09-28T18:33:42.208184+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.208459+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.208910+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.208923+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.211882+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.212403+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:33:42.212761+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.212813+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:33:42.212868+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:33:42.213218+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.213255+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.213263+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.213277+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:33:42.213756+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:42.213786+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:33:42.214274+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:33:42.523437+00:00", "trade", 9.4395, 6.0]
["2026-09-28T18:33:44.151011+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:33:45.521653+00:00", "trade", 9.45, 3.0]
["2026-09-28T18:33:45.521655+00:00", "trade", 9.45, 2.0]
["2026-09-28T18:33:45.521657+00:00", "trade", 9.45, 22.0]
["2026-09-28T18:33:45.521684+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.521691+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.521702+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.522006+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.522280+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.522305+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.522687+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.522712+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.525694+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.525720+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.526688+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.527051+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.527984+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.530458+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:33:45.530635+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:45.530739+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:33:48.255471+00:00", "trade", 9.45, 200.0]
["2026-09-28T18:33:48.256088+00:00", "trade", 9.4535, 26.0]
["2026-09-28T18:33:52.175191+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:52.176825+00:00", "trade", 9.45, 84.0]
["2026-09-28T18:33:53.347131+00:00", "trade", 9.412, 100.0]
["2026-09-28T18:33:53.347966+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:55.076016+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:55.076068+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:56.618640+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:56.618666+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:33:57.116102+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:34:00.942814+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:34:06.208818+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:34:06.209557+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:34:09.567733+00:00", "trade", 9.4441, 1.0]
["2026-09-28T18:34:09.586555+00:00", "trade", 9.4552, 40.0]
["2026-09-28T18:34:09.586572+00:00", "trade", 9.4552, 1.0]
["2026-09-28T18:34:12.730296+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:34:20.500613+00:00", "trade", 9.45, 317.0]
["2026-09-28T18:34:20.503060+00:00", "trade", 9.45, 1.0]
["2026-09-28T18:34:26.143156+00:00", "trade", 9.46, 4.0]
["2026-09-28T18:34:26.320418+00:00", "trade", 9.4552, 1.0]
["2026-09-28T18:34:26.848163+00:00", "trade", 9.45, 91.0]
["2026-09-28T18:34:26.970209+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:27.272575+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:27.273214+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:27.898482+00:00", "trade", 9.455, 4.0]
["2026-09-28T18:34:27.906208+00:00", "trade", 9.455, 200.0]
["2026-09-28T18:34:27.907248+00:00", "trade", 9.45, 196.0]
["2026-09-28T18:34:27.908431+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:30.516486+00:00", "trade", 9.455, 3.0]
["2026-09-28T18:34:31.562900+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:34:31.562915+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.562939+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.562969+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.563706+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:34:31.563707+00:00", "trade", 9.46, 78.0]
["2026-09-28T18:34:31.563709+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:34:31.563710+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.563711+00:00", "trade", 9.46, 300.0]
["2026-09-28T18:34:31.563719+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.563727+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:34:31.563761+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:34:31.563768+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:34:31.563775+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:34:31.563987+00:00", "trade", 9.465, 10.0]
["2026-09-28T18:34:31.563987+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:34:31.563991+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:34:31.563991+00:00", "trade", 9.46, 90.0]
["2026-09-28T18:34:31.563997+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:34:31.564030+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:34:31.564038+00:00", "trade", 9.46, 10.0]
["2026-09-28T18:34:31.564056+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:34:31.564079+00:00", "trade", 9.46, 300.0]
["2026-09-28T18:34:31.564110+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.564118+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.564974+00:00", "trade", 9.46, 52.0]
["2026-09-28T18:34:31.567127+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.567220+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.567648+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.567895+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.568005+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.569066+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.570897+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:34:31.572672+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:34:31.577116+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:34:31.664330+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:32.627069+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:32.627093+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:33.638390+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:35.979733+00:00", "trade", 9.46, 5.0]
["2026-09-28T18:34:36.001431+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:36.916506+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:36.916528+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:37.774641+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:41.199540+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:41.321454+00:00", "trade", 9.455, 25.0]
["2026-09-28T18:34:43.185456+00:00", "trade", 9.455, 1.0]
["2026-09-28T18:34:43.185507+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:43.841862+00:00", "trade", 9.4498, 250.0]
["2026-09-28T18:34:43.842725+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:46.179267+00:00", "trade", 9.45, 511.0]
["2026-09-28T18:34:46.785478+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:48.297976+00:00", "trade", 9.455, 30.0]
["2026-09-28T18:34:48.297978+00:00", "trade", 9.455, 70.0]
["2026-09-28T18:34:48.298000+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:48.717798+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:56.536286+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:56.953540+00:00", "trade", 9.449, 50.0]
["2026-09-28T18:34:57.971620+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:57.971645+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:34:57.973119+00:00", "trade", 9.455, 5.0]
["2026-09-28T18:34:58.073962+00:00", "trade", 9.455, 9.0]
["2026-09-28T18:34:58.089867+00:00", "trade", 9.455, 100.0]
["2026-09-28T18:34:58.091109+00:00", "trade", 9.455, 5.0]
["2026-09-28T18:34:58.104960+00:00", "trade", 9.455, 8.0]
["2026-09-28T18:35:00.788866+00:00", "trade", 9.455, 124.0]
["2026-09-28T18:35:15.040792+00:00", "trade", 9.455, 100.0]
["2026-09-28T18:35:16.180433+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:16.180446+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:16.180510+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:16.180536+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:16.180543+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:16.181119+00:00", "trade", 9.45, 77.0]
["2026-09-28T18:35:16.181191+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:16.181246+00:00", "trade", 9.45, 6.0]
["2026-09-28T18:35:16.181292+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:17.352443+00:00", "trade", 9.45, 1.0]
["2026-09-28T18:35:21.412285+00:00", "trade", 9.4239, 100.0]
["2026-09-28T18:35:21.863200+00:00", "trade", 9.45, 1.0]
["2026-09-28T18:35:22.352810+00:00", "trade", 9.4533, 100.0]
["2026-09-28T18:35:33.281260+00:00", "trade", 9.45, 66.0]
["2026-09-28T18:35:34.083684+00:00", "trade", 9.4537, 100.0]
["2026-09-28T18:35:34.962715+00:00", "trade", 9.45, 250.0]
["2026-09-28T18:35:35.380681+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:35.380702+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:36.621451+00:00", "trade", 9.4196, 7.0]
["2026-09-28T18:35:41.527293+00:00", "trade", 9.45, 1.0]
["2026-09-28T18:35:45.677518+00:00", "trade", 9.46, 42.0]
["2026-09-28T18:35:45.677518+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:45.677519+00:00", "trade", 9.46, 58.0]
["2026-09-28T18:35:45.677525+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:45.677555+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:45.677566+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:45.677582+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:45.677594+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:45.677608+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:45.678066+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678296+00:00", "trade", 9.455, 3.0]
["2026-09-28T18:35:45.678335+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:45.678353+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678407+00:00", "trade", 9.46, 16.0]
["2026-09-28T18:35:45.678407+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678409+00:00", "trade", 9.46, 26.0]
["2026-09-28T18:35:45.678414+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678421+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678432+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:45.678440+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:45.678446+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:45.678453+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:45.678460+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:45.678467+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678474+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678482+00:00", "trade", 9.46, 12.0]
["2026-09-28T18:35:45.678482+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678484+00:00", "trade", 9.46, 4.0]
["2026-09-28T18:35:45.678485+00:00", "trade", 9.46, 6.0]
["2026-09-28T18:35:45.678489+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678496+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678513+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678520+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678527+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678534+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.678795+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:45.678849+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:45.679158+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:45.679203+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:45.679306+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:45.679654+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:46.983551+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:46.983621+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:47.825578+00:00", "trade", 9.455, 100.0]
["2026-09-28T18:35:47.825580+00:00", "trade", 9.46, 20.0]
["2026-09-28T18:35:47.825581+00:00", "trade", 9.46, 12.0]
["2026-09-28T18:35:47.825582+00:00", "trade", 9.46, 6.0]
["2026-09-28T18:35:47.825586+00:00", "trade", 9.46, 3.0]
["2026-09-28T18:35:47.825607+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:47.825614+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825620+00:00", "trade", 9.46, 41.0]
["2026-09-28T18:35:47.825621+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825628+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825635+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825642+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825649+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825656+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825662+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825669+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825676+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825683+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825690+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825697+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825704+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.825711+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.825717+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.825725+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.825967+00:00", "trade", 9.46, 60.0]
["2026-09-28T18:35:47.826029+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.826085+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.826175+00:00", "trade", 9.46, 2.0]
["2026-09-28T18:35:47.826186+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826222+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826230+00:00", "trade", 9.46, 41.0]
["2026-09-28T18:35:47.826230+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826231+00:00", "trade", 9.46, 10.0]
["2026-09-28T18:35:47.826233+00:00", "trade", 9.46, 2.0]
["2026-09-28T18:35:47.826238+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826245+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826252+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826260+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826267+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826283+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826435+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826605+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826804+00:00", "trade", 9.46, 53.0]
["2026-09-28T18:35:47.826805+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826824+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826831+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.826838+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.826844+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.826915+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.827099+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.827148+00:00", "trade", 9.46, 4.0]
["2026-09-28T18:35:47.827181+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.827438+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.827456+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.831412+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:35:47.831419+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:47.831785+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:47.831825+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:47.832194+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:47.832213+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:47.832655+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:35:48.026447+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:50.110472+00:00", "trade", 9.4558, 1.0]
["2026-09-28T18:35:52.371454+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.372180+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:52.372195+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.372550+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:52.372681+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.372713+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.372994+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.373199+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.373299+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.373351+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.373369+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.373441+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:52.373700+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.373759+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:52.373866+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.373891+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:35:52.685713+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.685766+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.686274+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.686657+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:52.686667+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:53.012812+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:53.114945+00:00", "trade", 9.46, 20.0]
["2026-09-28T18:35:53.115990+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:35:53.116653+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:35:53.118123+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:53.189094+00:00", "trade", 9.46, 10.0]
["2026-09-28T18:35:53.189114+00:00", "trade", 9.46, 28.0]
["2026-09-28T18:35:53.189810+00:00", "trade", 9.46, 10.0]
["2026-09-28T18:35:53.189811+00:00", "trade", 9.46, 28.0]
["2026-09-28T18:35:53.190999+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:53.191540+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:53.195357+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:35:53.201813+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:36:01.214280+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:36:01.215241+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:36:01.237410+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:36:01.237436+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:36:01.805147+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:36:01.805186+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:36:06.347285+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:36:06.347575+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:36:06.348029+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:36:10.656684+00:00", "trade", 9.47, 20.0]
["2026-09-28T18:36:10.656685+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:36:10.656687+00:00", "trade", 9.47, 30.0]
["2026-09-28T18:36:10.656688+00:00", "trade", 9.47, 5.0]
["2026-09-28T18:36:10.656691+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:36:10.656692+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:36:10.656722+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:36:10.656729+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:36:10.656743+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:36:10.656750+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:36:10.656757+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:36:10.656772+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:36:10.657117+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:36:10.657183+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:36:10.657191+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:36:10.657260+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:36:10.657357+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:36:10.657740+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:36:10.660729+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:36:10.662112+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:36:10.662153+00:00", "trade", 9.48, 5.0]
["2026-09-28T18:36:10.664135+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:36:10.664586+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:36:10.664619+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:36:10.664672+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:36:10.665118+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:36:10.675658+00:00", "trade", 9.48, 3.0]
["2026-09-28T18:36:10.689922+00:00", "trade", 9.465, 2.0]
["2026-09-28T18:36:13.457195+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:36:20.073157+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:36:24.699734+00:00", "trade", 9.4731, 40.0]
["2026-09-28T18:36:33.584983+00:00", "trade", 9.4216, 100.0]
["2026-09-28T18:36:33.586378+00:00", "trade", 9.4216, 6.0]
["2026-09-28T18:36:35.177628+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:36:35.177655+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:36:38.274077+00:00", "trade", 9.48, 9.0]
["2026-09-28T18:36:40.823073+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:36:48.451024+00:00", "trade", 9.4501, 317.0]
["2026-09-28T18:36:48.453527+00:00", "trade", 9.465, 1.0]
["2026-09-28T18:36:49.934740+00:00", "trade", 9.465, 300.0]
["2026-09-28T18:36:54.057673+00:00", "trade", 9.4539, 9.0]
["2026-09-28T18:37:00.966985+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:37:00.968069+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:37:10.155038+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:37:14.222642+00:00", "trade", 9.4731, 1.0]
["2026-09-28T18:37:29.259017+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:37:29.259025+00:00", "trade", 9.48, 9.0]
["2026-09-28T18:37:29.259025+00:00", "quote", 9.45, 9.48]
["2026-09-28T18:37:29.259032+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:37:29.259038+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:37:29.259046+00:00", "trade", 9.48, 241.0]
["2026-09-28T18:37:29.259046+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:37:29.259048+00:00", "trade", 9.48, 60.0]
["2026-09-28T18:37:29.259053+00:00", "trade", 9.48, 1.0]
["2026-09-28T18:37:29.259060+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:37:29.259068+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:37:29.259075+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:37:29.259081+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:37:29.259088+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:37:29.259095+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:37:29.259101+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:37:29.259108+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:37:29.259569+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:37:29.259605+00:00", "trade", 9.48, 30.0]
["2026-09-28T18:37:29.259606+00:00", "trade", 9.48, 75.0]
["2026-09-28T18:37:29.259607+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:29.259623+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:29.259765+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:29.263096+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:29.264370+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:29.265066+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:29.266017+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:29.266026+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:29.361053+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:37:29.361516+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:37:29.663052+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:37:31.428956+00:00", "trade", 9.475, 1.0]
["2026-09-28T18:37:31.992529+00:00", "trade", 9.4451, 100.0]
["2026-09-28T18:37:32.313575+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:37:37.420773+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:37:38.000035+00:00", "trade", 9.48, 1.0]
["2026-09-28T18:37:43.819207+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:37:43.819279+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:37:44.785492+00:00", "trade", 9.475, 5.0]
["2026-09-28T18:37:45.074359+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:45.074871+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:45.074881+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:45.074928+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:45.074955+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:45.075409+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:48.324672+00:00", "trade", 9.48, 9.0]
["2026-09-28T18:37:50.400121+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.401107+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.401154+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.401628+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.401657+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.402149+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.402201+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.402604+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.402657+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.402664+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.402693+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.403110+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.403139+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.403650+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.404051+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.404101+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.404141+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.404494+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.404546+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.404597+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.404960+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.405096+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.405433+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.405559+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.405578+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.405875+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.405896+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.406042+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.406340+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.406526+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.406803+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.406978+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.407007+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.407251+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.407296+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.407455+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.407716+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.407937+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.408185+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.408392+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.408423+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.408626+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.408648+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.408867+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.408881+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.408916+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.409111+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.409395+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.409575+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.409854+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.409872+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.410017+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.410039+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.410335+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.410485+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.410816+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.410951+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.411266+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.411297+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.411394+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.411415+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.411744+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.411857+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.412226+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.412320+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.412677+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.412705+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.412727+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.412760+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.413153+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.413231+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.413642+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.413696+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.414092+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.414127+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.414148+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.414160+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.414567+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.414660+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.415049+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.415123+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.415500+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.415533+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.415562+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.415586+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.415977+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.416025+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.416462+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.416542+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.416911+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.416943+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.416981+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.417006+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.417387+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.417447+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.417873+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.417926+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.418357+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.418406+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.418880+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.418899+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.419419+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:50.419819+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:51.001070+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:51.677013+00:00", "trade", 9.48, 28.0]
["2026-09-28T18:37:56.004651+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.005629+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.005645+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.006120+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.006174+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.006604+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.006635+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.007087+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.007108+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.007580+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.007596+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.008068+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.008080+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.008556+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.008576+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.009044+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.009066+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.009536+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.009552+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.010027+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.010042+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.010518+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.010542+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.011014+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.011029+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.011516+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.011534+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.011999+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.012019+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.012498+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.012521+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.013033+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.013068+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.013508+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.013531+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.013998+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.014013+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.014479+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.014504+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.014974+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.014987+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.015452+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.015475+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.015941+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.015954+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.016428+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.016442+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.016919+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.016933+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.017405+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.017422+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.017892+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.017910+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.018380+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.018398+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.018875+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.018908+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.019358+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.019380+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.019894+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.019901+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.020371+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.020387+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.020867+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.020887+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.021352+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.021375+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.021844+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.021864+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.022334+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.022353+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.022828+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.022842+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.023313+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.023332+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.023807+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.023822+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.024287+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.024310+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.024779+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:56.024803+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:57.001557+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:58.717686+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:59.545613+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:59.546120+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:37:59.546643+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:00.073422+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:00.073456+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:00.961187+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:02.619740+00:00", "trade", 9.4839, 9.0]
["2026-09-28T18:38:02.620100+00:00", "trade", 9.4839, 1.0]
["2026-09-28T18:38:07.162222+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:07.237178+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:10.074932+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:10.074969+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:10.523004+00:00", "trade", 9.48, 23.0]
["2026-09-28T18:38:11.178993+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:38:12.509875+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:12.509901+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:13.164698+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:18.651918+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:18.651924+00:00", "trade", 9.49, 6.0]
["2026-09-28T18:38:18.651945+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:18.652169+00:00", "trade", 9.49, 4.0]
["2026-09-28T18:38:18.652595+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:18.652620+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:21.980252+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:22.262388+00:00", "trade", 9.48, 316.0]
["2026-09-28T18:38:22.266439+00:00", "trade", 9.48, 1.0]
["2026-09-28T18:38:22.826514+00:00", "trade", 9.4256, 56.0]
["2026-09-28T18:38:26.660886+00:00", "trade", 9.48, 53.0]
["2026-09-28T18:38:28.723185+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:28.724982+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:38.208175+00:00", "trade", 9.48, 5.0]
["2026-09-28T18:38:48.820217+00:00", "trade", 9.484, 50.0]
["2026-09-28T18:38:48.823541+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:48.823568+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:48.871483+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:55.121620+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:38:55.121685+00:00", "trade", 9.48, 185.0]
["2026-09-28T18:38:55.121685+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:55.121834+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:56.512852+00:00", "trade", 9.4603, 100.0]
["2026-09-28T18:38:58.448278+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:38:58.448306+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:00.076433+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:00.962421+00:00", "trade", 9.48, 87.0]
["2026-09-28T18:39:00.962422+00:00", "trade", 9.48, 13.0]
["2026-09-28T18:39:00.972433+00:00", "trade", 9.49, 3734.0]
["2026-09-28T18:39:00.972433+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:00.972434+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:00.972456+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972463+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972469+00:00", "trade", 9.49, 10.0]
["2026-09-28T18:39:00.972477+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972484+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972491+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972504+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972511+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972517+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972524+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972525+00:00", "trade", 9.49, 984.0]
["2026-09-28T18:39:00.972526+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972531+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972683+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972714+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972721+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972735+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.972820+00:00", "trade", 9.49, 267.0]
["2026-09-28T18:39:00.972820+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.972822+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.973009+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.973116+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.973123+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.973140+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.973232+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:00.973319+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:00.973320+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.975160+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.976475+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.978245+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.980511+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.982515+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.992923+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.992941+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:00.996198+00:00", "trade", 9.49, 48.0]
["2026-09-28T18:39:00.996230+00:00", "trade", 9.49, 5.0]
["2026-09-28T18:39:00.996239+00:00", "trade", 9.49, 8.0]
["2026-09-28T18:39:00.996264+00:00", "trade", 9.49, 48.0]
["2026-09-28T18:39:00.996379+00:00", "trade", 9.49, 48.0]
["2026-09-28T18:39:00.996399+00:00", "trade", 9.49, 52.0]
["2026-09-28T18:39:00.996923+00:00", "trade", 9.49, 48.0]
["2026-09-28T18:39:01.074962+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:01.075350+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:01.075359+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:01.075565+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:39:01.075875+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:01.075977+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:39:01.076338+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:01.076430+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:39:01.076831+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:01.076872+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:39:01.336962+00:00", "trade", 9.485, 200.0]
["2026-09-28T18:39:01.337576+00:00", "trade", 9.4878, 23.0]
["2026-09-28T18:39:02.046265+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:02.207701+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:02.207727+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:02.208454+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:02.208887+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:02.210250+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:02.416524+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:02.451461+00:00", "trade", 9.49, 22.0]
["2026-09-28T18:39:02.451477+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:02.451477+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:02.451497+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:02.451524+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:02.451557+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:02.454023+00:00", "trade", 9.495, 78.0]
["2026-09-28T18:39:02.454854+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:39:02.454909+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:02.456539+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:02.457732+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:02.488787+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:03.299442+00:00", "trade", 9.4944, 100.0]
["2026-09-28T18:39:03.300063+00:00", "trade", 9.4933, 20.0]
["2026-09-28T18:39:03.310498+00:00", "trade", 9.49, 5.0]
["2026-09-28T18:39:03.587152+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:03.903231+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:03.903611+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:03.904122+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:03.904177+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:03.915521+00:00", "trade", 9.49, 1000.0]
["2026-09-28T18:39:03.915574+00:00", "trade", 9.495, 10.0]
["2026-09-28T18:39:03.915577+00:00", "trade", 9.495, 2.0]
["2026-09-28T18:39:03.915606+00:00", "trade", 9.495, 22.0]
["2026-09-28T18:39:03.915606+00:00", "trade", 9.49, 12.0]
["2026-09-28T18:39:03.915625+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:03.915632+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:03.915653+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:03.915840+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:39:03.915851+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:03.915852+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:03.915859+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:39:03.915865+00:00", "trade", 9.495, 96.0]
["2026-09-28T18:39:03.915874+00:00", "trade", 9.49, 4.0]
["2026-09-28T18:39:03.915883+00:00", "trade", 9.49, 96.0]
["2026-09-28T18:39:03.915955+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:03.916127+00:00", "trade", 9.49, 50.0]
["2026-09-28T18:39:03.916155+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:03.916156+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:03.916222+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:03.916375+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:03.916475+00:00", "trade", 9.4937, 22.0]
["2026-09-28T18:39:03.916937+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:03.917687+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:03.920627+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:03.921046+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:03.921770+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:03.921872+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:03.924172+00:00", "trade", 9.485, 600.0]
["2026-09-28T18:39:03.924784+00:00", "trade", 9.4863, 40.0]
["2026-09-28T18:39:03.933269+00:00", "trade", 9.49, 4.0]
["2026-09-28T18:39:03.933985+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:03.934438+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:03.939339+00:00", "trade", 9.49, 4.0]
["2026-09-28T18:39:03.982515+00:00", "trade", 9.49, 500.0]
["2026-09-28T18:39:03.984939+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:04.099294+00:00", "trade", 9.49, 10.0]
["2026-09-28T18:39:06.913978+00:00", "trade", 9.49, 1100.0]
["2026-09-28T18:39:06.930220+00:00", "trade", 9.49, 900.0]
["2026-09-28T18:39:06.934632+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:06.934942+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:06.939175+00:00", "trade", 9.49, 200.0]
["2026-09-28T18:39:06.939639+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:06.940907+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:06.941361+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:08.156967+00:00", "trade", 9.49, 50.0]
["2026-09-28T18:39:10.075921+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:11.798340+00:00", "trade", 9.49, 1.0]
["2026-09-28T18:39:12.459550+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.164896+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.164897+00:00", "trade", 9.5, 2000.0]
["2026-09-28T18:39:17.164917+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.164918+00:00", "trade", 9.5, 3000.0]
["2026-09-28T18:39:17.164919+00:00", "trade", 9.5, 5.0]
["2026-09-28T18:39:17.164921+00:00", "trade", 9.5, 23.0]
["2026-09-28T18:39:17.164942+00:00", "trade", 9.5, 149.0]
["2026-09-28T18:39:17.164944+00:00", "trade", 9.5, 10.0]
["2026-09-28T18:39:17.164945+00:00", "trade", 9.5, 50.0]
["2026-09-28T18:39:17.164946+00:00", "trade", 9.5, 295.0]
["2026-09-28T18:39:17.164952+00:00", "trade", 9.5, 500.0]
["2026-09-28T18:39:17.164952+00:00", "trade", 9.5, 1004.0]
["2026-09-28T18:39:17.164952+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.164953+00:00", "trade", 9.5, 1004.0]
["2026-09-28T18:39:17.164956+00:00", "trade", 9.5, 1004.0]
["2026-09-28T18:39:17.164959+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.164964+00:00", "trade", 9.5, 892.0]
["2026-09-28T18:39:17.164972+00:00", "trade", 9.5, 400.0]
["2026-09-28T18:39:17.164973+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.164980+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.164987+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.164994+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.165001+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.165035+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165183+00:00", "trade", 9.5, 696.0]
["2026-09-28T18:39:17.165190+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165194+00:00", "trade", 9.5, 22.0]
["2026-09-28T18:39:17.165194+00:00", "trade", 9.5, 200.0]
["2026-09-28T18:39:17.165198+00:00", "trade", 9.5, 1000.0]
["2026-09-28T18:39:17.165200+00:00", "trade", 9.5, 936.0]
["2026-09-28T18:39:17.165205+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165207+00:00", "trade", 9.5, 200.0]
["2026-09-28T18:39:17.165213+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165217+00:00", "trade", 9.495, 10.0]
["2026-09-28T18:39:17.165219+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165219+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165220+00:00", "trade", 9.49, 83.0]
["2026-09-28T18:39:17.165227+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165228+00:00", "trade", 9.5, 1564.0]
["2026-09-28T18:39:17.165228+00:00", "trade", 9.5, 19.0]
["2026-09-28T18:39:17.165233+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165237+00:00", "trade", 9.5, 5.0]
["2026-09-28T18:39:17.165240+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165246+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165248+00:00", "trade", 9.5, 200.0]
["2026-09-28T18:39:17.165253+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165260+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165267+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165274+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165280+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165287+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165289+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165290+00:00", "trade", 9.49, 66.0]
["2026-09-28T18:39:17.165290+00:00", "trade", 9.49, 3.0]
["2026-09-28T18:39:17.165294+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165300+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165314+00:00", "trade", 9.5, 1000.0]
["2026-09-28T18:39:17.165314+00:00", "trade", 9.5, 94.0]
["2026-09-28T18:39:17.165314+00:00", "trade", 9.5, 906.0]
["2026-09-28T18:39:17.165317+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:39:17.165317+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165318+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165320+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165324+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165331+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.165337+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.165344+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.165351+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.165357+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.165364+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.165370+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.165375+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.165383+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.165427+00:00", "trade", 9.49, 8.0]
["2026-09-28T18:39:17.165437+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.165468+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.165471+00:00", "trade", 9.49, 92.0]
["2026-09-28T18:39:17.165471+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165472+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165473+00:00", "trade", 9.49, 92.0]
["2026-09-28T18:39:17.165475+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.165479+00:00", "trade", 9.49, 83.0]
["2026-09-28T18:39:17.165479+00:00", "trade", 9.5, 537.0]
["2026-09-28T18:39:17.165483+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.165491+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165495+00:00", "trade", 9.5, 83.0]
["2026-09-28T18:39:17.165497+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:39:17.165497+00:00", "trade", 9.5, 50.0]
["2026-09-28T18:39:17.165500+00:00", "trade", 9.5, 50.0]
["2026-09-28T18:39:17.165501+00:00", "trade", 9.5, 1.0]
["2026-09-28T18:39:17.165502+00:00", "trade", 9.49, 76.0]
["2026-09-28T18:39:17.165504+00:00", "trade", 9.5, 149.0]
["2026-09-28T18:39:17.165505+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165505+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165507+00:00", "trade", 9.49, 43.0]
["2026-09-28T18:39:17.165512+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165513+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165513+00:00", "trade", 9.5, 251.0]
["2026-09-28T18:39:17.165517+00:00", "trade", 9.49, 93.0]
["2026-09-28T18:39:17.165519+00:00", "trade", 9.49, 7.0]
["2026-09-28T18:39:17.165520+00:00", "trade", 9.49, 93.0]
["2026-09-28T18:39:17.165525+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:39:17.165525+00:00", "trade", 9.5, 10.0]
["2026-09-28T18:39:17.165526+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:39:17.165526+00:00", "trade", 9.5, 584.0]
["2026-09-28T18:39:17.165527+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165531+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:39:17.165533+00:00", "trade", 9.5, 311.0]
["2026-09-28T18:39:17.165539+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165539+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165540+00:00", "trade", 9.49, 92.0]
["2026-09-28T18:39:17.165541+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165543+00:00", "trade", 9.49, 65.0]
["2026-09-28T18:39:17.165548+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165553+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165583+00:00", "trade", 9.5, 1.0]
["2026-09-28T18:39:17.165585+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165593+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165601+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165605+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165609+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165612+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165619+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165622+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:39:17.165626+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165628+00:00", "trade", 9.5, 76.0]
["2026-09-28T18:39:17.165633+00:00", "trade", 9.49, 81.0]
["2026-09-28T18:39:17.165633+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165644+00:00", "trade", 9.49, 57.0]
["2026-09-28T18:39:17.165647+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165650+00:00", "trade", 9.49, 45.0]
["2026-09-28T18:39:17.165652+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165659+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165666+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165673+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165681+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165686+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165694+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165700+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165714+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165720+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165734+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165740+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165747+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165755+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165757+00:00", "trade", 9.49, 10.0]
["2026-09-28T18:39:17.165761+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165771+00:00", "trade", 9.49, 31.0]
["2026-09-28T18:39:17.165795+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165799+00:00", "trade", 9.49, 50.0]
["2026-09-28T18:39:17.165802+00:00", "trade", 9.49, 16.0]
["2026-09-28T18:39:17.165804+00:00", "trade", 9.49, 19.0]
["2026-09-28T18:39:17.165806+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165817+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165821+00:00", "trade", 9.48, 3.0]
["2026-09-28T18:39:17.165823+00:00", "trade", 9.49, 62.0]
["2026-09-28T18:39:17.165825+00:00", "trade", 9.49, 65.0]
["2026-09-28T18:39:17.165825+00:00", "trade", 9.49, 69.0]
["2026-09-28T18:39:17.165826+00:00", "trade", 9.49, 46.0]
["2026-09-28T18:39:17.165827+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.165829+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:39:17.165829+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:39:17.165851+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:39:17.165882+00:00", "trade", 9.49, 20.0]
["2026-09-28T18:39:17.165882+00:00", "trade", 9.5, 3.0]
["2026-09-28T18:39:17.165887+00:00", "trade", 9.49, 27.0]
["2026-09-28T18:39:17.165888+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:39:17.165890+00:00", "trade", 9.49, 76.0]
["2026-09-28T18:39:17.165891+00:00", "trade", 9.48, 10.0]
["2026-09-28T18:39:17.165891+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:39:17.165894+00:00", "trade", 9.48, 200.0]
["2026-09-28T18:39:17.165908+00:00", "trade", 9.49, 74.0]
["2026-09-28T18:39:17.165908+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:39:17.165909+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:39:17.165912+00:00", "trade", 9.49, 81.0]
["2026-09-28T18:39:17.165923+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.165930+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.165936+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.165943+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.165957+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:39:17.165957+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.165962+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.165964+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.165971+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.165974+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:39:17.165977+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.165979+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:39:17.165985+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.165994+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:39:17.165996+00:00", "trade", 9.48, 240.0]
["2026-09-28T18:39:17.166000+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166012+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:39:17.166014+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166022+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166028+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166035+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166042+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166050+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166057+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166063+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166068+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166070+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166077+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166085+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166088+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:39:17.166090+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166094+00:00", "trade", 9.49, 48.0]
["2026-09-28T18:39:17.166097+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166122+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166135+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166153+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:39:17.166157+00:00", "trade", 9.48, 118.0]
["2026-09-28T18:39:17.166160+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166168+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166175+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166182+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166186+00:00", "trade", 9.48, 97.0]
["2026-09-28T18:39:17.166189+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166196+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166203+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166209+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166217+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166224+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.166231+00:00", "trade", 9.48, 200.0]
["2026-09-28T18:39:17.166232+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166239+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166246+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166253+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:39:17.166256+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.166260+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:39:17.166266+00:00", "quote", 9.49, 9.48]
["2026-09-28T18:39:17.166273+00:00", "quote", 9.49, 9.48]
["2026-09-28T18:39:17.166275+00:00", "trade", 9.5, 15.0]
["2026-09-28T18:39:17.166287+00:00", "quote", 9.49, 9.48]
["2026-09-28T18:39:17.166295+00:00", "trade", 9.5, 3.0]
["2026-09-28T18:39:17.166308+00:00", "quote", 9.49, 9.48]
["2026-09-28T18:39:17.166344+00:00", "trade", 9.48, 20.0]
["2026-09-28T18:39:17.166358+00:00", "trade", 9.5, 97.0]
["2026-09-28T18:39:17.166359+00:00", "trade", 9.49, 200.0]
["2026-09-28T18:39:17.166377+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:39:17.166378+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.166398+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.166414+00:00", "quote", 9.48, 9.48]
["2026-09-28T18:39:17.166421+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.166434+00:00", "quote", 9.48, 9.48]
["2026-09-28T18:39:17.166509+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:39:17.166509+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.166560+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.166569+00:00", "trade", 9.48, 2.0]
["2026-09-28T18:39:17.166589+00:00", "trade", 9.48, 2.0]
["2026-09-28T18:39:17.166609+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.166626+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.166635+00:00", "trade", 9.48, 10.0]
["2026-09-28T18:39:17.166655+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.166753+00:00", "trade", 9.48, 2.0]
["2026-09-28T18:39:17.166806+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.166839+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.166846+00:00", "trade", 9.49, 18.0]
["2026-09-28T18:39:17.167138+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.167504+00:00", "trade", 9.48, 200.0]
["2026-09-28T18:39:17.167594+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.167791+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.168080+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.168105+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.170588+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.170686+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.171038+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:39:17.171142+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:39:17.171164+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.171192+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.172490+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.172882+00:00", "trade", 9.47, 75.0]
["2026-09-28T18:39:17.172882+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.172883+00:00", "trade", 9.47, 88.0]
["2026-09-28T18:39:17.172885+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:39:17.172896+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.172908+00:00", "trade", 9.47, 29.0]
["2026-09-28T18:39:17.172944+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.172950+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.172957+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.172962+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:39:17.172964+00:00", "trade", 9.47, 140.0]
["2026-09-28T18:39:17.172964+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.172965+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.172969+00:00", "trade", 9.47, 13.0]
["2026-09-28T18:39:17.172972+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:39:17.173050+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:39:17.173118+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.173125+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.173132+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.173141+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.173150+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.173197+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.173286+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.173439+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:17.173481+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:17.174338+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:17.174373+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:17.180028+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:39:17.182427+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:39:17.185580+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:39:17.185580+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:17.185585+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:39:17.185588+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:17.185940+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.185965+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.185978+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:39:17.185979+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.186497+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.186581+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.186864+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.186914+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:17.186972+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.187338+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.187354+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.187774+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.187799+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.188283+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.188305+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.188800+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.189222+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.189287+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.189691+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.189735+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.189780+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.190152+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.190255+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.190622+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.190745+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.191085+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.191239+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.191550+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.191731+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.191978+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.192210+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.192443+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.192702+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.192906+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.193189+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.193401+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.193673+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.193868+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.194153+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.194331+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.194343+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.194644+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.194794+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.195129+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.195256+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.195608+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.195717+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.196095+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.196177+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.196581+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.196638+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.197061+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.197082+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.197551+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.197570+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.198041+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.198059+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.198332+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:17.198526+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.198541+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.198777+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.198808+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:17.199019+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.199038+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.199555+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.199735+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.199905+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:39:17.200069+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.200232+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.200581+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.200700+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.201072+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.201137+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.201520+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.201562+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.201602+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.202056+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.202076+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.202560+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.202634+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.203058+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.203099+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.203583+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.203596+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.204127+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.204143+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.204632+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.204641+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.205114+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.205128+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.217511+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:17.217691+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:17.218126+00:00", "trade", 9.4688, 20.0]
["2026-09-28T18:39:17.218138+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:17.266297+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:17.271909+00:00", "trade", 9.46, 170.0]
["2026-09-28T18:39:17.272526+00:00", "trade", 9.4632, 24.0]
["2026-09-28T18:39:17.272904+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.278112+00:00", "trade", 9.46, 28.0]
["2026-09-28T18:39:17.366954+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:17.376640+00:00", "trade", 9.46, 140.0]
["2026-09-28T18:39:18.861788+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:21.517291+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:21.517294+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:21.517575+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:21.517577+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:21.517580+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:21.517582+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:21.517585+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:21.517891+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:21.517912+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:21.517950+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:21.517968+00:00", "trade", 9.46, 40.0]
["2026-09-28T18:39:21.517994+00:00", "trade", 9.46, 80.0]
["2026-09-28T18:39:21.518005+00:00", "trade", 9.46, 20.0]
["2026-09-28T18:39:21.518010+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:39:21.518019+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:21.518037+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:21.518095+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:39:21.518112+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:21.518155+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:21.518213+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:21.518419+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:39:21.518467+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:21.518706+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:21.519091+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:21.519197+00:00", "trade", 9.465, 50.0]
["2026-09-28T18:39:21.519582+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:21.520034+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:21.525736+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:39:21.528171+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:21.528228+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:21.531882+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:22.462337+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:23.716819+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:23.717336+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:26.509090+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:39:26.509224+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:39:26.509226+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:39:26.510072+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:39:26.510218+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:39:26.510359+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:39:26.510365+00:00", "trade", 9.46, 500.0]
["2026-09-28T18:39:26.510915+00:00", "trade", 9.46, 400.0]
["2026-09-28T18:39:26.511152+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:39:26.511589+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:39:26.537358+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:39:26.538620+00:00", "trade", 9.46, 4.0]
["2026-09-28T18:39:26.539983+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:26.540446+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:26.590391+00:00", "trade", 9.46, 511.0]
["2026-09-28T18:39:26.591533+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:31.224827+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:39:31.224928+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:39:31.225508+00:00", "trade", 9.4615, 20.0]
["2026-09-28T18:39:31.225796+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:39:31.225968+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:39:31.226172+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:39:31.226252+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:39:31.226674+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:39:31.228017+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:31.228214+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:39:31.228379+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:39:31.228667+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:39:31.231779+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:39:38.979824+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:38.979850+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:40.022550+00:00", "trade", 9.46, 1000.0]
["2026-09-28T18:39:40.023707+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:40.023770+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:40.024161+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:41.163400+00:00", "trade", 9.4541, 15.0]
["2026-09-28T18:39:47.345805+00:00", "trade", 9.4526, 200.0]
["2026-09-28T18:39:49.149251+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:39:53.710881+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:53.710907+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:54.575530+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:39:55.780059+00:00", "trade", 9.46, 1.0]
["2026-09-28T18:39:55.780299+00:00", "trade", 9.46, 8.0]
["2026-09-28T18:39:56.346887+00:00", "trade", 9.46, 1.0]
["2026-09-28T18:39:56.347078+00:00", "trade", 9.46, 2.0]
["2026-09-28T18:39:59.549693+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:40:00.074348+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:40:01.227371+00:00", "trade", 9.4591, 9.0]
["2026-09-28T18:40:01.363208+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:40:11.624416+00:00", "trade", 9.464, 23.0]
["2026-09-28T18:40:11.647063+00:00", "trade", 9.464, 2.0]
["2026-09-28T18:40:15.963326+00:00", "trade", 9.46, 10.0]
["2026-09-28T18:40:15.963328+00:00", "trade", 9.46, 90.0]
["2026-09-28T18:40:22.490063+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:40:22.490091+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:40:22.490871+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:40:27.592835+00:00", "trade", 9.46, 500.0]
["2026-09-28T18:40:27.592963+00:00", "trade", 9.46, 4.0]
["2026-09-28T18:40:27.593233+00:00", "trade", 9.46, 248.0]
["2026-09-28T18:40:27.593423+00:00", "trade", 9.4602, 28.0]
["2026-09-28T18:40:27.593604+00:00", "trade", 9.46, 4.0]
["2026-09-28T18:40:27.595903+00:00", "trade", 9.46, 10.0]
["2026-09-28T18:40:27.600626+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:40:27.601669+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:40:27.602125+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:40:27.640629+00:00", "trade", 9.46, 568.0]
["2026-09-28T18:40:28.981694+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:40:28.981776+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:40:28.982994+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:40:28.983805+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:40:28.984915+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:40:29.467434+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:40:46.782054+00:00", "trade", 9.46, 140.0]
["2026-09-28T18:40:53.121741+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:40:53.122679+00:00", "trade", 9.465, 10.0]
["2026-09-28T18:40:53.122680+00:00", "trade", 9.465, 90.0]
["2026-09-28T18:40:53.123087+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:40:53.135185+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:40:53.146979+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:40:53.147821+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:40:54.303110+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:40:54.621967+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:40:54.836634+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:40:54.924396+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:40:55.074043+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:40:55.074318+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:40:57.303063+00:00", "trade", 9.4718, 100.0]
["2026-09-28T18:40:58.661930+00:00", "trade", 9.4685, 450.0]
["2026-09-28T18:40:58.665908+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:40:58.665909+00:00", "trade", 9.47, 142.0]
["2026-09-28T18:41:01.104296+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:41:05.568462+00:00", "trade", 9.47, 6.0]
["2026-09-28T18:41:05.568465+00:00", "trade", 9.47, 8.0]
["2026-09-28T18:41:05.568465+00:00", "trade", 9.47, 62.0]
["2026-09-28T18:41:05.568465+00:00", "trade", 9.47, 24.0]
["2026-09-28T18:41:05.617915+00:00", "trade", 9.47, 89.0]
["2026-09-28T18:41:05.617917+00:00", "trade", 9.47, 11.0]
["2026-09-28T18:41:05.632993+00:00", "trade", 9.47, 400.0]
["2026-09-28T18:41:05.632994+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:41:06.252762+00:00", "trade", 9.465, 61.0]
["2026-09-28T18:41:06.317126+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:41:10.757846+00:00", "trade", 9.47, 20.0]
["2026-09-28T18:41:14.553025+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:41:15.963997+00:00", "trade", 9.465, 10.0]
["2026-09-28T18:41:15.963998+00:00", "trade", 9.465, 90.0]
["2026-09-28T18:41:16.576700+00:00", "trade", 9.4688, 200.0]
["2026-09-28T18:41:27.354633+00:00", "trade", 9.4681, 2.0]
["2026-09-28T18:41:40.073362+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:41:40.073390+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:41:43.203645+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:41:43.204514+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:41:43.204541+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:41:43.748277+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:41:48.664432+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:41:51.555115+00:00", "trade", 9.465, 9.0]
["2026-09-28T18:41:51.555390+00:00", "trade", 9.465, 9.0]
["2026-09-28T18:41:51.557943+00:00", "trade", 9.47, 9.0]
["2026-09-28T18:41:51.560859+00:00", "trade", 9.47, 45.0]
["2026-09-28T18:41:51.561630+00:00", "trade", 9.465, 45.0]
["2026-09-28T18:41:51.584195+00:00", "trade", 9.47, 9.0]
["2026-09-28T18:41:52.202927+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:41:57.133241+00:00", "trade", 9.4865, 100.0]
["2026-09-28T18:42:00.073571+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:42:03.743306+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:42:06.518919+00:00", "trade", 9.4699, 50.0]
["2026-09-28T18:42:09.200965+00:00", "trade", 9.4737, 54.0]
["2026-09-28T18:42:15.969078+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:42:19.416399+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:42:22.508467+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:42:24.122695+00:00", "trade", 9.465, 3.0]
["2026-09-28T18:42:44.083500+00:00", "trade", 9.465, 3.0]
["2026-09-28T18:42:45.077500+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:42:45.077526+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:42:47.544694+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:42:52.072010+00:00", "trade", 9.4681, 80.0]
["2026-09-28T18:42:52.073548+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:42:52.922585+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:43:01.661887+00:00", "trade", 9.4864, 80.0]
["2026-09-28T18:43:01.841352+00:00", "trade", 9.4644, 1.0]
["2026-09-28T18:43:05.682960+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:43:05.682998+00:00", "trade", 9.47, 86.0]
["2026-09-28T18:43:05.682998+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:43:05.683000+00:00", "trade", 9.47, 10.0]
["2026-09-28T18:43:05.683001+00:00", "trade", 9.47, 9.0]
["2026-09-28T18:43:05.683003+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:43:05.683005+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:43:05.683006+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:43:05.683007+00:00", "trade", 9.47, 165.0]
["2026-09-28T18:43:05.683012+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:43:05.683018+00:00", "trade", 9.47, 35.0]
["2026-09-28T18:43:05.683019+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:43:05.683026+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:43:05.683032+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:43:05.683046+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:43:05.683054+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:43:05.683066+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:43:05.683073+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:43:05.683240+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:43:05.683278+00:00", "trade", 9.47, 35.0]
["2026-09-28T18:43:05.683285+00:00", "trade", 9.47, 46.0]
["2026-09-28T18:43:05.683321+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:43:05.683551+00:00", "trade", 9.47, 5.0]
["2026-09-28T18:43:05.683552+00:00", "trade", 9.47, 2.0]
["2026-09-28T18:43:05.683700+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:43:05.684075+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:43:05.684299+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:43:05.684309+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:43:05.684461+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:43:05.693568+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:43:05.693594+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:43:05.693642+00:00", "trade", 9.48, 27.0]
["2026-09-28T18:43:05.693670+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:43:05.693760+00:00", "quote", 9.46, 9.5]
["2026-09-28T18:43:05.694587+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:43:05.694607+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:43:05.694614+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:43:05.695250+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:43:05.697633+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:43:05.705172+00:00", "quote", 9.46, 9.5]
["2026-09-28T18:43:06.154697+00:00", "quote", 9.46, 9.5]
["2026-09-28T18:43:06.155626+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:43:06.156645+00:00", "trade", 9.49, 53.0]
["2026-09-28T18:43:06.455922+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:43:06.455983+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:43:06.456039+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:43:06.456872+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:43:06.457259+00:00", "trade", 9.485, 200.0]
["2026-09-28T18:43:06.555391+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:43:06.556351+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:43:06.556768+00:00", "quote", 9.46, 9.5]
["2026-09-28T18:43:06.654190+00:00", "quote", 9.46, 9.5]
["2026-09-28T18:43:06.756943+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.756997+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.757025+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.757047+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.757299+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.757307+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.757346+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.757828+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.757857+00:00", "trade", 9.49, 58.0]
["2026-09-28T18:43:06.757882+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.757890+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.757916+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.757938+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.757971+00:00", "trade", 9.49, 5.0]
["2026-09-28T18:43:06.758026+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.758053+00:00", "trade", 9.49, 21.0]
["2026-09-28T18:43:06.758078+00:00", "trade", 9.49, 3.0]
["2026-09-28T18:43:06.758307+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.758333+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.758969+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.762269+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:43:06.840236+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:06.840279+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:06.841171+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:06.841190+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:06.841424+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:06.841761+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:06.850094+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:43:06.857337+00:00", "trade", 9.49, 104.0]
["2026-09-28T18:43:06.857952+00:00", "trade", 9.4882, 23.0]
["2026-09-28T18:43:06.858614+00:00", "trade", 9.495, 200.0]
["2026-09-28T18:43:06.908977+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:43:06.940957+00:00", "trade", 9.495, 4.0]
["2026-09-28T18:43:06.941149+00:00", "trade", 9.495, 4.0]
["2026-09-28T18:43:06.941281+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:43:06.943336+00:00", "trade", 9.495, 4.0]
["2026-09-28T18:43:06.944092+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:06.944150+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:07.960881+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:08.721794+00:00", "trade", 9.4863, 100.0]
["2026-09-28T18:43:15.965232+00:00", "trade", 9.495, 10.0]
["2026-09-28T18:43:15.965233+00:00", "trade", 9.495, 10.0]
["2026-09-28T18:43:15.965234+00:00", "trade", 9.495, 5.0]
["2026-09-28T18:43:15.965978+00:00", "trade", 9.495, 5.0]
["2026-09-28T18:43:15.977719+00:00", "trade", 9.495, 5.0]
["2026-09-28T18:43:15.978014+00:00", "trade", 9.495, 5.0]
["2026-09-28T18:43:15.979390+00:00", "trade", 9.495, 5.0]
["2026-09-28T18:43:16.042076+00:00", "trade", 9.495, 5.0]
["2026-09-28T18:43:16.042935+00:00", "trade", 9.495, 5.0]
["2026-09-28T18:43:16.043416+00:00", "trade", 9.495, 5.0]
["2026-09-28T18:43:16.043555+00:00", "trade", 9.495, 20.0]
["2026-09-28T18:43:16.433758+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:16.940536+00:00", "trade", 9.495, 150.0]
["2026-09-28T18:43:20.942353+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:20.944180+00:00", "trade", 9.5, 9.0]
["2026-09-28T18:43:21.096184+00:00", "trade", 9.495, 1.0]
["2026-09-28T18:43:23.510357+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:43:25.965839+00:00", "trade", 9.495, 30.0]
["2026-09-28T18:43:25.965842+00:00", "trade", 9.495, 5.0]
["2026-09-28T18:43:25.965842+00:00", "trade", 9.495, 48.0]
["2026-09-28T18:43:25.965843+00:00", "trade", 9.495, 57.0]
["2026-09-28T18:43:26.977643+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:28.180150+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:28.180178+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:29.974826+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:31.242008+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:35.738059+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:35.799368+00:00", "trade", 9.4924, 7.0]
["2026-09-28T18:43:41.980622+00:00", "trade", 9.495, 4.0]
["2026-09-28T18:43:42.099377+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:46.021515+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:46.045404+00:00", "trade", 9.4951, 17.0]
["2026-09-28T18:43:46.080444+00:00", "trade", 9.495, 5.0]
["2026-09-28T18:43:46.692903+00:00", "trade", 9.4901, 3.0]
["2026-09-28T18:43:50.482605+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:51.748132+00:00", "trade", 9.495, 440.0]
["2026-09-28T18:43:51.748750+00:00", "trade", 9.495, 20.0]
["2026-09-28T18:43:54.199974+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:54.636389+00:00", "trade", 9.495, 26.0]
["2026-09-28T18:43:54.637321+00:00", "trade", 9.495, 63.0]
["2026-09-28T18:43:54.637352+00:00", "trade", 9.495, 7.0]
["2026-09-28T18:43:54.640484+00:00", "trade", 9.495, 1.0]
["2026-09-28T18:43:56.617106+00:00", "trade", 9.4971, 7.0]
["2026-09-28T18:43:56.617483+00:00", "trade", 9.4971, 1.0]
["2026-09-28T18:43:57.460113+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:43:57.461292+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:43:57.468414+00:00", "trade", 9.495, 200.0]
["2026-09-28T18:43:59.536283+00:00", "trade", 9.49, 1.0]
["2026-09-28T18:44:01.318727+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:44:03.165819+00:00", "trade", 9.4917, 100.0]
["2026-09-28T18:44:03.166467+00:00", "trade", 9.4944, 23.0]
["2026-09-28T18:44:05.369407+00:00", "trade", 9.495, 5.0]
["2026-09-28T18:44:07.037192+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:44:10.164535+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:44:15.340084+00:00", "trade", 9.5, 6.0]
["2026-09-28T18:44:33.363912+00:00", "trade", 9.5, 14.0]
["2026-09-28T18:44:33.364208+00:00", "trade", 9.5, 95.0]
["2026-09-28T18:44:33.364211+00:00", "trade", 9.5, 1.0]
["2026-09-28T18:44:33.364327+00:00", "trade", 9.5, 85.0]
["2026-09-28T18:44:33.364327+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:44:33.364641+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:44:33.368246+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:44:41.757590+00:00", "trade", 9.5, 6.0]
["2026-09-28T18:44:48.510541+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:44:51.894628+00:00", "trade", 9.5, 50.0]
["2026-09-28T18:44:54.831726+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:44:56.470581+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:44:56.470601+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:44:56.470678+00:00", "trade", 9.5, 5.0]
["2026-09-28T18:44:56.472795+00:00", "trade", 9.4989, 5.0]
["2026-09-28T18:44:56.472811+00:00", "trade", 9.4989, 100.0]
["2026-09-28T18:44:56.474624+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:44:56.474706+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:02.941350+00:00", "trade", 9.4747, 100.0]
["2026-09-28T18:45:05.308064+00:00", "trade", 9.495, 4.0]
["2026-09-28T18:45:05.308145+00:00", "trade", 9.495, 25.0]
["2026-09-28T18:45:08.509109+00:00", "trade", 9.4986, 10.0]
["2026-09-28T18:45:08.509120+00:00", "trade", 9.4986, 1.0]
["2026-09-28T18:45:08.513794+00:00", "trade", 9.5, 3.0]
["2026-09-28T18:45:08.719667+00:00", "trade", 9.495, 45.0]
["2026-09-28T18:45:15.966657+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:15.966658+00:00", "trade", 9.495, 10.0]
["2026-09-28T18:45:15.967374+00:00", "trade", 9.495, 200.0]
["2026-09-28T18:45:15.975513+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:15.977492+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:15.977550+00:00", "trade", 9.49, 4.0]
["2026-09-28T18:45:15.977551+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.977552+00:00", "trade", 9.49, 47.0]
["2026-09-28T18:45:15.977554+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.977558+00:00", "trade", 9.49, 34.0]
["2026-09-28T18:45:15.977558+00:00", "trade", 9.49, 95.0]
["2026-09-28T18:45:15.977595+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.977602+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.977608+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.977615+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.977620+00:00", "trade", 9.49, 1.0]
["2026-09-28T18:45:15.977622+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.977634+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.977655+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.977796+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.977825+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.977830+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.977831+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.977833+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.977838+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.977838+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.977838+00:00", "trade", 9.49, 200.0]
["2026-09-28T18:45:15.977841+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.977874+00:00", "trade", 9.49, 500.0]
["2026-09-28T18:45:15.977944+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.977971+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.977980+00:00", "trade", 9.49, 1.0]
["2026-09-28T18:45:15.978043+00:00", "trade", 9.49, 99.0]
["2026-09-28T18:45:15.978095+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.978097+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.978104+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.978129+00:00", "trade", 9.49, 50.0]
["2026-09-28T18:45:15.978197+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.978198+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.978213+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.978220+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:15.978259+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.978260+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.978261+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:15.978279+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:15.978286+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:15.978325+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.978356+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.978366+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.978419+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.978492+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:45:15.978541+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:15.978541+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.978617+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.978642+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.978672+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.978796+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.978899+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.978977+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.979580+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.979975+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.982985+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.983778+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.983875+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:15.983945+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.000134+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.001010+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.004902+00:00", "trade", 9.485, 200.0]
["2026-09-28T18:45:16.005946+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.007093+00:00", "trade", 9.485, 100.0]
["2026-09-28T18:45:16.007858+00:00", "trade", 9.485, 100.0]
["2026-09-28T18:45:16.030525+00:00", "trade", 9.48, 5.0]
["2026-09-28T18:45:16.030526+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.030528+00:00", "trade", 9.48, 25.0]
["2026-09-28T18:45:16.030552+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.030559+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.030566+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.030579+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.030589+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.030644+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.030695+00:00", "trade", 9.48, 10.0]
["2026-09-28T18:45:16.030744+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:16.030814+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:45:16.030911+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.030911+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:16.030938+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.030946+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.030955+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.030985+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.030986+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.031000+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.031001+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031013+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031021+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031028+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031094+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031178+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031235+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031259+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.031259+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:16.031316+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.031317+00:00", "quote", 9.48, 9.48]
["2026-09-28T18:45:16.031323+00:00", "quote", 9.48, 9.48]
["2026-09-28T18:45:16.031324+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.031342+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.031342+00:00", "quote", 9.48, 9.48]
["2026-09-28T18:45:16.031358+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.031363+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031365+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031384+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031429+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.031429+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031440+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.031588+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031652+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:16.031744+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.031940+00:00", "trade", 9.48, 6.0]
["2026-09-28T18:45:16.031941+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.032075+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:16.032861+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:16.037761+00:00", "trade", 9.485, 600.0]
["2026-09-28T18:45:16.040891+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:16.209670+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:16.209697+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:16.210043+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:16.210509+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:16.211061+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:16.211349+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:16.211356+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:17.694429+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.694456+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.694958+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.695006+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.695053+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.695081+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.695082+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.695170+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.695180+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.695589+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.695623+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.696037+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.696070+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:17.696478+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:18.221988+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:18.510159+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:19.459709+00:00", "trade", 9.485, 5.0]
["2026-09-28T18:45:22.703012+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:22.703672+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:22.703725+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:22.704124+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:24.175315+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:24.583611+00:00", "trade", 9.4889, 500.0]
["2026-09-28T18:45:24.838234+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:25.180410+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:25.180437+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:26.231494+00:00", "trade", 9.49, 200.0]
["2026-09-28T18:45:26.231516+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:26.231561+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:26.231598+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:26.231599+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:26.231600+00:00", "trade", 9.49, 74.0]
["2026-09-28T18:45:26.231601+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:26.231603+00:00", "trade", 9.49, 5.0]
["2026-09-28T18:45:26.231605+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:26.231612+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:26.231624+00:00", "trade", 9.49, 21.0]
["2026-09-28T18:45:26.231632+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:26.231639+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:26.232082+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:26.232083+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:26.232200+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:26.232234+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:26.232235+00:00", "trade", 9.49, 22.0]
["2026-09-28T18:45:26.232443+00:00", "trade", 9.49, 20.0]
["2026-09-28T18:45:26.232443+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:27.249306+00:00", "trade", 9.49, 114.0]
["2026-09-28T18:45:27.249306+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:27.249328+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:27.249334+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:27.249354+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:27.249882+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:27.249912+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:27.250092+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:27.250390+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:27.250542+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:27.250553+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:27.253226+00:00", "trade", 9.49, 43.0]
["2026-09-28T18:45:28.132141+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:29.857480+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:30.980984+00:00", "trade", 9.495, 10.0]
["2026-09-28T18:45:31.146662+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166575+00:00", "trade", 9.5, 50.0]
["2026-09-28T18:45:31.166613+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166614+00:00", "trade", 9.5, 2803.0]
["2026-09-28T18:45:31.166618+00:00", "trade", 9.5, 1375.0]
["2026-09-28T18:45:31.166629+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166646+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166649+00:00", "trade", 9.5, 200.0]
["2026-09-28T18:45:31.166653+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166660+00:00", "trade", 9.5, 6.0]
["2026-09-28T18:45:31.166661+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166667+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166673+00:00", "trade", 9.5, 40.0]
["2026-09-28T18:45:31.166674+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166676+00:00", "trade", 9.5, 20.0]
["2026-09-28T18:45:31.166677+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:45:31.166681+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166688+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166695+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166702+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166709+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166716+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166818+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.166819+00:00", "trade", 9.5, 1375.0]
["2026-09-28T18:45:31.167028+00:00", "trade", 9.5, 2803.0]
["2026-09-28T18:45:31.167028+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.167033+00:00", "trade", 9.5, 456.0]
["2026-09-28T18:45:31.167043+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.167057+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.167085+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.167092+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:45:31.167092+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.167159+00:00", "trade", 9.5, 1375.0]
["2026-09-28T18:45:31.167159+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.167188+00:00", "trade", 9.5, 2803.0]
["2026-09-28T18:45:31.167188+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.167193+00:00", "trade", 9.5, 722.0]
["2026-09-28T18:45:31.167194+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:45:31.167210+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.167212+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:45:31.167218+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.167225+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.167246+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.167473+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:45:31.167506+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.167542+00:00", "trade", 9.5, 492.0]
["2026-09-28T18:45:31.167543+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.168605+00:00", "trade", 9.5, 50.0]
["2026-09-28T18:45:31.171424+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:31.171425+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171426+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171428+00:00", "trade", 9.49, 10.0]
["2026-09-28T18:45:31.171451+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171457+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171464+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171471+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171477+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171490+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171497+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171503+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171517+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171524+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171531+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171534+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:31.171537+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171538+00:00", "trade", 9.49, 34.0]
["2026-09-28T18:45:31.171539+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:31.171539+00:00", "trade", 9.49, 20.0]
["2026-09-28T18:45:31.171539+00:00", "trade", 9.49, 40.0]
["2026-09-28T18:45:31.171540+00:00", "trade", 9.49, 34.0]
["2026-09-28T18:45:31.171544+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171545+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171549+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171552+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171552+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171585+00:00", "trade", 9.49, 30.0]
["2026-09-28T18:45:31.171595+00:00", "trade", 9.49, 6.0]
["2026-09-28T18:45:31.171595+00:00", "trade", 9.49, 13.0]
["2026-09-28T18:45:31.171597+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171597+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171597+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171602+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171620+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171644+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.171668+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171724+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:45:31.171731+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:45:31.171752+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:45:31.171753+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:31.171753+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171760+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:45:31.171776+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:31.171795+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171796+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.171802+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:31.171805+00:00", "trade", 9.49, 7.0]
["2026-09-28T18:45:31.171885+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:31.171908+00:00", "trade", 9.49, 50.0]
["2026-09-28T18:45:31.171911+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171933+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:45:31.171967+00:00", "trade", 9.495, 7.0]
["2026-09-28T18:45:31.171981+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.171981+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.171998+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:45:31.172022+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.172023+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.172025+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.172035+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.172049+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:31.172104+00:00", "trade", 9.49, 35.0]
["2026-09-28T18:45:31.172141+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.172200+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.172272+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.172305+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.172327+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.172336+00:00", "trade", 9.495, 50.0]
["2026-09-28T18:45:31.172347+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.172517+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.172523+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.172871+00:00", "trade", 9.49, 50.0]
["2026-09-28T18:45:31.174556+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.174805+00:00", "trade", 9.49, 50.0]
["2026-09-28T18:45:31.175667+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.176454+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.176532+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.178635+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.178635+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178637+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.178642+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178669+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178675+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178682+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178696+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178710+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178717+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178724+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178732+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178741+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.178741+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.178741+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178744+00:00", "trade", 9.49, 66.0]
["2026-09-28T18:45:31.178745+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178747+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.178752+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.178755+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.178755+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.178758+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.178765+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.178773+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.178822+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.178829+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.178836+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.179098+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.179332+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:31.179333+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.179334+00:00", "trade", 9.49, 67.0]
["2026-09-28T18:45:31.179356+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.179387+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:45:31.179394+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:45:31.179560+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.179767+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.180017+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.180083+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.180097+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:31.180465+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.180523+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.180881+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.181509+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.181534+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.181541+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.184056+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.184245+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.184270+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.184622+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.184664+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.184751+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:45:31.184943+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.185137+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.185173+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.185601+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.185612+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.185619+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.186064+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.189161+00:00", "trade", 9.5, 9.0]
["2026-09-28T18:45:31.189619+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:45:31.189678+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.190674+00:00", "trade", 9.49, 33.0]
["2026-09-28T18:45:31.190675+00:00", "trade", 9.49, 33.0]
["2026-09-28T18:45:31.190676+00:00", "trade", 9.49, 34.0]
["2026-09-28T18:45:31.190694+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.190736+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.190736+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.190782+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.190965+00:00", "trade", 9.49, 300.0]
["2026-09-28T18:45:31.190991+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.190998+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.191007+00:00", "trade", 9.48, 10.0]
["2026-09-28T18:45:31.191008+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:31.191010+00:00", "trade", 9.48, 67.0]
["2026-09-28T18:45:31.191027+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191034+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191038+00:00", "trade", 9.48, 160.0]
["2026-09-28T18:45:31.191041+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191047+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191050+00:00", "trade", 9.49, 10.0]
["2026-09-28T18:45:31.191054+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.191055+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191065+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.191078+00:00", "trade", 9.49, 62.0]
["2026-09-28T18:45:31.191106+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:45:31.191130+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191134+00:00", "trade", 9.49, 97.0]
["2026-09-28T18:45:31.191138+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191149+00:00", "trade", 9.49, 99.0]
["2026-09-28T18:45:31.191190+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:31.191190+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191201+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:45:31.191217+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.191250+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.191264+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.191280+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:45:31.191341+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191395+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.191421+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:31.191421+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191432+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191452+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:31.191452+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191472+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191491+00:00", "trade", 9.49, 96.0]
["2026-09-28T18:45:31.191493+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191508+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191521+00:00", "trade", 9.49, 36.0]
["2026-09-28T18:45:31.191523+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:45:31.191523+00:00", "trade", 9.49, 62.0]
["2026-09-28T18:45:31.191523+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191536+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191561+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191599+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191635+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191663+00:00", "trade", 9.49, 91.0]
["2026-09-28T18:45:31.191664+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191668+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191723+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191734+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191776+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191787+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191794+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191800+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191805+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.191833+00:00", "trade", 9.49, 11.0]
["2026-09-28T18:45:31.191890+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.191892+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:45:31.191895+00:00", "trade", 9.49, 1.0]
["2026-09-28T18:45:31.191949+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.192004+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.192017+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.192037+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:45:31.192088+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:45:31.192173+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:45:31.192260+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:31.192939+00:00", "trade", 9.49, 1.0]
["2026-09-28T18:45:31.194113+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:45:31.194155+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.194156+00:00", "trade", 9.49, 200.0]
["2026-09-28T18:45:31.194175+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.194183+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.194190+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.194211+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.194386+00:00", "trade", 9.49, 1.0]
["2026-09-28T18:45:31.194426+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:45:31.194430+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:45:31.194518+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.194531+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.194710+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.194733+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.194734+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.194880+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.194957+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.195265+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.195375+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.195426+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.195570+00:00", "trade", 9.49, 98.0]
["2026-09-28T18:45:31.195570+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.195725+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.195733+00:00", "trade", 9.485, 100.0]
["2026-09-28T18:45:31.195784+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.195832+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.195964+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:45:31.196168+00:00", "trade", 9.485, 100.0]
["2026-09-28T18:45:31.196171+00:00", "trade", 9.48, 4.0]
["2026-09-28T18:45:31.196184+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.196271+00:00", "trade", 9.48, 2.0]
["2026-09-28T18:45:31.196336+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.196396+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.196563+00:00", "trade", 9.48, 74.0]
["2026-09-28T18:45:31.196688+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.196800+00:00", "trade", 9.48, 3.0]
["2026-09-28T18:45:31.197645+00:00", "trade", 9.48, 200.0]
["2026-09-28T18:45:31.197654+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:31.198274+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.198568+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.198591+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.199200+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.199520+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:31.199538+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:31.205742+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:31.208182+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.209254+00:00", "trade", 9.495, 35.0]
["2026-09-28T18:45:31.217855+00:00", "trade", 9.48, 400.0]
["2026-09-28T18:45:31.247131+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.252764+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:31.268171+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:45:31.294308+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.294739+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.294764+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.296086+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.296267+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.305560+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.402782+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.402789+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.403251+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.415290+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.415301+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.415573+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.416043+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.428644+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.428655+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.428931+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.429113+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.429150+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.429396+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.441512+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.441523+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.441804+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.442268+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.454268+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.454277+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.454551+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.455013+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.467646+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.467657+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.467927+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.468699+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.481308+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.481317+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.481590+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.482052+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.483773+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.494380+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.534592+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.534601+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.534874+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.546263+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.635257+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.635534+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.835432+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.856532+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.857556+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.857610+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.857653+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.857989+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.858038+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.858461+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:31.858461+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:31.858480+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.858487+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.858493+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.858499+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.858513+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.858520+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.858536+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.858583+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:45:31.858658+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.859041+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.859170+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.859197+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.859628+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.862501+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.865943+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.866346+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:45:31.866488+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.866797+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:45:31.866943+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.866983+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.867240+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.867420+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.867445+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.867687+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:45:31.867929+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.867947+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:45:31.868388+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.868430+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.868437+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.868864+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.868875+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:31.868903+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:45:31.942602+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:45:32.073202+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:45:32.073260+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:45:32.073262+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:45:32.073285+00:00", "trade", 9.49, 98.0]
["2026-09-28T18:45:32.073288+00:00", "quote", 9.47, 9.5]
["2026-09-28T18:45:32.073304+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:32.073314+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:32.074053+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:32.074505+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:32.074513+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:32.079293+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:45:32.079621+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:32.080082+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:32.080096+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:32.080545+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:32.080554+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:32.080626+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:34.426272+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:34.426385+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:34.427885+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:35.967830+00:00", "trade", 9.49, 190.0]
["2026-09-28T18:45:35.968451+00:00", "trade", 9.49, 20.0]
["2026-09-28T18:45:37.036319+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:39.483772+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:39.484226+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:41.915138+00:00", "trade", 9.49, 316.0]
["2026-09-28T18:45:41.917731+00:00", "trade", 9.49, 1.0]
["2026-09-28T18:45:43.920304+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:46.511631+00:00", "trade", 9.49, 10.0]
["2026-09-28T18:45:46.511633+00:00", "trade", 9.49, 10.0]
["2026-09-28T18:45:47.304133+00:00", "trade", 9.4887, 100.0]
["2026-09-28T18:45:47.322657+00:00", "trade", 9.49, 4.0]
["2026-09-28T18:45:47.382005+00:00", "trade", 9.49, 500.0]
["2026-09-28T18:45:47.382637+00:00", "trade", 9.49, 42.0]
["2026-09-28T18:45:47.384870+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:47.384980+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:47.385035+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:47.390897+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:47.391357+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:47.991829+00:00", "trade", 9.487, 10.0]
["2026-09-28T18:45:48.025456+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:48.025883+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:45:48.026071+00:00", "trade", 9.4899, 21.0]
["2026-09-28T18:45:50.021313+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:56.121840+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:56.121866+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:45:56.123543+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:46:02.816930+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:46:03.608706+00:00", "trade", 9.4886, 250.0]
["2026-09-28T18:46:10.075781+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:46:10.076401+00:00", "trade", 9.4892, 23.0]
["2026-09-28T18:46:14.920231+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:14.923162+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:14.923614+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:14.935840+00:00", "trade", 9.49, 150.0]
["2026-09-28T18:46:14.936612+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:15.198218+00:00", "trade", 9.4907, 157.0]
["2026-09-28T18:46:15.200055+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:20.777326+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:20.777783+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:23.771866+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:23.772115+00:00", "trade", 9.495, 50.0]
["2026-09-28T18:46:23.779298+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:46:23.983504+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:25.275473+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:25.275924+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:27.514780+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:27.620430+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:37.523459+00:00", "trade", 9.4919, 100.0]
["2026-09-28T18:46:37.524169+00:00", "trade", 9.495, 4.0]
["2026-09-28T18:46:49.561358+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:46:54.665562+00:00", "trade", 9.495, 150.0]
["2026-09-28T18:47:00.968988+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:47:06.537892+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:06.544832+00:00", "trade", 9.495, 477.0]
["2026-09-28T18:47:19.102313+00:00", "trade", 9.495, 10.0]
["2026-09-28T18:47:19.102314+00:00", "trade", 9.495, 5.0]
["2026-09-28T18:47:19.102825+00:00", "trade", 9.495, 35.0]
["2026-09-28T18:47:19.103778+00:00", "trade", 9.495, 200.0]
["2026-09-28T18:47:21.333241+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:47:22.059076+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.830239+00:00", "trade", 9.5, 121.0]
["2026-09-28T18:47:26.830239+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.830262+00:00", "trade", 9.5, 1473.0]
["2026-09-28T18:47:26.830262+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.830270+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.830292+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.830299+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.830571+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.830592+00:00", "trade", 9.5, 5.0]
["2026-09-28T18:47:26.830618+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:47:26.830618+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.830708+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.830709+00:00", "trade", 9.5, 34.0]
["2026-09-28T18:47:26.830790+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.830838+00:00", "trade", 9.5, 200.0]
["2026-09-28T18:47:26.830900+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.830934+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.831405+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.834927+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:26.838570+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:31.268727+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:47:31.269537+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:33.313229+00:00", "trade", 9.4936, 100.0]
["2026-09-28T18:47:33.843416+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:33.843441+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:41.145161+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:41.571033+00:00", "trade", 9.5, 5.0]
["2026-09-28T18:47:41.571497+00:00", "trade", 9.5, 95.0]
["2026-09-28T18:47:41.571497+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:41.571526+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:41.571543+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:46.693561+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:46.693583+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:47:47.981249+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:47:50.831528+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:48:02.477666+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:07.297883+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:13.423895+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:13.628468+00:00", "trade", 9.495, 6.0]
["2026-09-28T18:48:15.978987+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:48:18.975140+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:48:40.544416+00:00", "trade", 9.4942, 100.0]
["2026-09-28T18:48:44.124124+00:00", "trade", 9.4971, 35.0]
["2026-09-28T18:48:49.577251+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192177+00:00", "trade", 9.5, 775.0]
["2026-09-28T18:48:51.192177+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192203+00:00", "trade", 9.5, 1810.0]
["2026-09-28T18:48:51.192203+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192205+00:00", "trade", 9.5, 71.0]
["2026-09-28T18:48:51.192206+00:00", "trade", 9.5, 90.0]
["2026-09-28T18:48:51.192231+00:00", "trade", 9.5, 200.0]
["2026-09-28T18:48:51.192234+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192250+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192256+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192277+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192388+00:00", "trade", 9.5, 1971.0]
["2026-09-28T18:48:51.192388+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192493+00:00", "trade", 9.5, 380.0]
["2026-09-28T18:48:51.192494+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192495+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:48:51.192502+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192528+00:00", "trade", 9.51, 71.0]
["2026-09-28T18:48:51.192534+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192634+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192726+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192727+00:00", "trade", 9.5, 1971.0]
["2026-09-28T18:48:51.192765+00:00", "trade", 9.5, 378.0]
["2026-09-28T18:48:51.192766+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:48:51.192766+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192767+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:48:51.192767+00:00", "trade", 9.5, 5.0]
["2026-09-28T18:48:51.192768+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192773+00:00", "quote", 9.49, 9.51]
["2026-09-28T18:48:51.192779+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192816+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.192902+00:00", "trade", 9.5, 4225.0]
["2026-09-28T18:48:51.192902+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.193121+00:00", "quote", 9.5, 9.5]
["2026-09-28T18:48:51.193190+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:48:51.193190+00:00", "quote", 9.5, 9.5]
["2026-09-28T18:48:51.193193+00:00", "trade", 9.5, 30.0]
["2026-09-28T18:48:51.193194+00:00", "trade", 9.5, 18.0]
["2026-09-28T18:48:51.193196+00:00", "trade", 9.5, 39.0]
["2026-09-28T18:48:51.193198+00:00", "trade", 9.5, 40.0]
["2026-09-28T18:48:51.193200+00:00", "trade", 9.5, 11.0]
["2026-09-28T18:48:51.193214+00:00", "quote", 9.5, 9.5]
["2026-09-28T18:48:51.193249+00:00", "quote", 9.5, 9.51]
["2026-09-28T18:48:51.193533+00:00", "quote", 9.5, 9.51]
["2026-09-28T18:48:51.193585+00:00", "quote", 9.5, 9.51]
["2026-09-28T18:48:51.193744+00:00", "quote", 9.5, 9.51]
["2026-09-28T18:48:51.193805+00:00", "quote", 9.5, 9.51]
["2026-09-28T18:48:51.194009+00:00", "trade", 9.5, 68.0]
["2026-09-28T18:48:51.194011+00:00", "trade", 9.5, 69.0]
["2026-09-28T18:48:51.194011+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:48:51.194012+00:00", "quote", 9.5, 9.5]
["2026-09-28T18:48:51.194013+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:48:51.194026+00:00", "quote", 9.5, 9.5]
["2026-09-28T18:48:51.194028+00:00", "trade", 9.5, 3.0]
["2026-09-28T18:48:51.194032+00:00", "trade", 9.5, 3.0]
["2026-09-28T18:48:51.194129+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:48:51.194130+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:48:51.194131+00:00", "trade", 9.5, 1000.0]
["2026-09-28T18:48:51.194186+00:00", "quote", 9.5, 9.5]
["2026-09-28T18:48:51.194323+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.194421+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.194422+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.194434+00:00", "trade", 9.5, 4.0]
["2026-09-28T18:48:51.194441+00:00", "trade", 9.5, 5.0]
["2026-09-28T18:48:51.194441+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.194481+00:00", "quote", 9.5, 9.5]
["2026-09-28T18:48:51.194497+00:00", "quote", 9.5, 9.5]
["2026-09-28T18:48:51.194562+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:48:51.194699+00:00", "trade", 9.505, 200.0]
["2026-09-28T18:48:51.194715+00:00", "quote", 9.5, 9.5]
["2026-09-28T18:48:51.194795+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.195028+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.199154+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.203193+00:00", "trade", 9.5, 200.0]
["2026-09-28T18:48:51.204636+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.204637+00:00", "trade", 9.5, 4800.0]
["2026-09-28T18:48:51.206394+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:48:51.206394+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.209051+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.214775+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.215497+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249303+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:48:51.249409+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:48:51.249480+00:00", "trade", 9.49, 200.0]
["2026-09-28T18:48:51.249481+00:00", "trade", 9.49, 91.0]
["2026-09-28T18:48:51.249483+00:00", "trade", 9.49, 4.0]
["2026-09-28T18:48:51.249484+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.249487+00:00", "trade", 9.49, 2.0]
["2026-09-28T18:48:51.249522+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249528+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249535+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249541+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249555+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249747+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249756+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249760+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.249762+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249762+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249764+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.249766+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.249767+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.249769+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249771+00:00", "trade", 9.49, 18.0]
["2026-09-28T18:48:51.249772+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.249773+00:00", "trade", 9.49, 20.0]
["2026-09-28T18:48:51.249776+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.249776+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249777+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.249784+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.249815+00:00", "trade", 9.49, 500.0]
["2026-09-28T18:48:51.249883+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.250018+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:48:51.250055+00:00", "trade", 9.49, 4.0]
["2026-09-28T18:48:51.250057+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.250058+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.250068+00:00", "trade", 9.49, 50.0]
["2026-09-28T18:48:51.250070+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.250071+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.250071+00:00", "trade", 9.49, 1.0]
["2026-09-28T18:48:51.250071+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.250124+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.250138+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.250144+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.250428+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.250824+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.251252+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.251282+00:00", "trade", 9.49, 50.0]
["2026-09-28T18:48:51.251298+00:00", "trade", 9.49, 122.0]
["2026-09-28T18:48:51.251409+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.251455+00:00", "trade", 9.49, 50.0]
["2026-09-28T18:48:51.256421+00:00", "trade", 9.49, 50.0]
["2026-09-28T18:48:51.256942+00:00", "trade", 9.495, 100.0]
["2026-09-28T18:48:51.257901+00:00", "trade", 9.49, 300.0]
["2026-09-28T18:48:51.258379+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.258407+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.259782+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.268707+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.269216+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.272560+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.272826+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.273067+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.273295+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.276955+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.277439+00:00", "trade", 9.49, 5.0]
["2026-09-28T18:48:51.277466+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.277476+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.277541+00:00", "trade", 9.49, 95.0]
["2026-09-28T18:48:51.277541+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.277560+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.277572+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.277581+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.277587+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.277588+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.277594+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.277601+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.277611+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.277617+00:00", "trade", 9.49, 5.0]
["2026-09-28T18:48:51.277618+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.277619+00:00", "trade", 9.49, 5.0]
["2026-09-28T18:48:51.277625+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.277637+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.277650+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.277664+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.277841+00:00", "trade", 9.49, 22.0]
["2026-09-28T18:48:51.277909+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.278167+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.278171+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.278193+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.278219+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.278245+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.278373+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.281450+00:00", "trade", 9.485, 100.0]
["2026-09-28T18:48:51.281640+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.281698+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.282656+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.282710+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.282711+00:00", "trade", 9.49, 5.0]
["2026-09-28T18:48:51.282712+00:00", "trade", 9.49, 95.0]
["2026-09-28T18:48:51.282731+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.282742+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.282748+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.282758+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:51.282760+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.282783+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.282784+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.282790+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:51.282803+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.282810+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.282817+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.282824+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.282831+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.282837+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.283030+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:48:51.283055+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:48:51.283061+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:48:51.283080+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.283094+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.283095+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.283095+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.283099+00:00", "trade", 9.49, 78.0]
["2026-09-28T18:48:51.283128+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.283164+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.283352+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.283379+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.283426+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.283451+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.283455+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:51.284431+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.284457+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.284581+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.289313+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.289331+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.290656+00:00", "trade", 9.485, 100.0]
["2026-09-28T18:48:51.290673+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.291448+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.292456+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.293375+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.294362+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.295463+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.296315+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.296341+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.296387+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.297094+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.300028+00:00", "trade", 9.485, 100.0]
["2026-09-28T18:48:51.300053+00:00", "trade", 9.48, 91.0]
["2026-09-28T18:48:51.300489+00:00", "trade", 9.485, 20.0]
["2026-09-28T18:48:51.300502+00:00", "trade", 9.485, 20.0]
["2026-09-28T18:48:51.304443+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.304699+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.310679+00:00", "trade", 9.485, 100.0]
["2026-09-28T18:48:51.313974+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.314208+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.314337+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.317249+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.317649+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.319965+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.319991+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.320053+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.320689+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.320726+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.321411+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.321752+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.322027+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.323743+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.323768+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.324393+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.325599+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.331848+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.334718+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.339984+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.367686+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.368698+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:51.380240+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:52.439200+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:52.440102+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:52.941005+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:52.941185+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:52.941185+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:52.941186+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:52.941188+00:00", "trade", 9.49, 300.0]
["2026-09-28T18:48:52.941189+00:00", "trade", 9.49, 200.0]
["2026-09-28T18:48:52.941196+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:52.941209+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:52.941220+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:52.941751+00:00", "trade", 9.49, 32.0]
["2026-09-28T18:48:52.941753+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:52.941801+00:00", "trade", 9.49, 68.0]
["2026-09-28T18:48:52.945175+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:52.945581+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:52.947523+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.947959+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:48:52.947960+00:00", "trade", 9.5, 200.0]
["2026-09-28T18:48:52.948315+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.952979+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.953057+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.953094+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.953106+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.954500+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.954595+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.957285+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.958605+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.960263+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:52.963209+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.964287+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.964687+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.964775+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.964957+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.965847+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.965988+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.967057+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.967133+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.967508+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.968036+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:52.968118+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:52.971790+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:52.976497+00:00", "trade", 9.49, 200.0]
["2026-09-28T18:48:52.981226+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:52.982504+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:52.982517+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:52.984891+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.030921+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.044563+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.052947+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.112269+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.181555+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.182003+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.363194+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.371587+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.371623+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.371696+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.372343+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.373023+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.373252+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.373767+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.373777+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.374381+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.374560+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.375165+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.375331+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.375967+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.376076+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.376813+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.376841+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.377583+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.377612+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.378390+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.378459+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.379238+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.379263+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.380002+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.380038+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.381127+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.382127+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.383133+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.384066+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.385084+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.385371+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.385410+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.513450+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.646344+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:53.653708+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:53.653716+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.653751+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.653826+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.653865+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.653931+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.653998+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.654015+00:00", "trade", 9.49, 19.0]
["2026-09-28T18:48:53.654027+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.654154+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.654344+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:53.654348+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:53.654349+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:53.654388+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:53.654398+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.654495+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:53.654517+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.654795+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:53.654891+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.656056+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.661766+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:53.662145+00:00", "trade", 9.495, 200.0]
["2026-09-28T18:48:53.662948+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.663236+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.663329+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:53.663330+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.663651+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:48:53.663737+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:48:53.663834+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:48:53.667755+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.670632+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.673599+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.673613+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.674637+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.675682+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.676624+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.677519+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.678614+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.679580+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.680960+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.681984+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.682945+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.683830+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.684860+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.685725+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.686713+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.687586+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.688694+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.689766+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.849564+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.855311+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.855349+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.855478+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.855589+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.856437+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.856488+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.856749+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.859066+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.863183+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.902296+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.947849+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.948484+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.948982+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.972756+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:53.985569+00:00", "trade", 9.485, 5.0]
["2026-09-28T18:48:53.988977+00:00", "trade", 9.485, 4.0]
["2026-09-28T18:48:53.994099+00:00", "trade", 9.485, 100.0]
["2026-09-28T18:48:53.994856+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:54.028013+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:48:54.039443+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:54.039455+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:54.043590+00:00", "trade", 9.485, 100.0]
["2026-09-28T18:48:54.052828+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:48:54.052830+00:00", "trade", 9.48, 2.0]
["2026-09-28T18:48:54.052830+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:54.052831+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:48:54.052870+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:48:54.052871+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:54.052871+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:54.052878+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:54.052892+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:54.052898+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:48:54.053220+00:00", "trade", 9.48, 100.0]
["2026-09-28T18:48:54.053221+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:48:54.053242+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:48:54.059752+00:00", "trade", 9.485, 300.0]
["2026-09-28T18:48:54.068728+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:48:54.071379+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:48:54.071405+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:48:54.072918+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:48:54.078313+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.099591+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:48:54.099619+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:48:54.099859+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:48:54.124881+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:48:54.124914+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:48:54.124936+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:48:54.125022+00:00", "quote", 9.47, 9.48]
["2026-09-28T18:48:54.125049+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.125118+00:00", "trade", 9.47, 70.0]
["2026-09-28T18:48:54.125119+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.125138+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.125152+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.125165+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.126087+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.126115+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.126467+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.126487+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.126984+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.127001+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.127236+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.127749+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.127939+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.128520+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.130514+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.130721+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.131232+00:00", "trade", 9.47, 14.0]
["2026-09-28T18:48:54.131941+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.131966+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.139545+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.146918+00:00", "trade", 9.465, 100.0]
["2026-09-28T18:48:54.147919+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.148298+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.150758+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.150785+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.151114+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.152800+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.152910+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.152935+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.153588+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.153712+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.153898+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:54.153930+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.153958+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.153967+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.157142+00:00", "trade", 9.47, 200.0]
["2026-09-28T18:48:54.157170+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:48:54.255739+00:00", "trade", 9.47, 500.0]
["2026-09-28T18:48:54.257830+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.257844+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:54.627303+00:00", "trade", 9.47, 12.0]
["2026-09-28T18:48:55.399492+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:56.314629+00:00", "trade", 9.46, 500.0]
["2026-09-28T18:48:56.314630+00:00", "quote", 9.46, 9.48]
["2026-09-28T18:48:56.314648+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:56.314655+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:56.314661+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:56.314668+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:56.314675+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:56.314681+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:56.314689+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:56.314695+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:48:56.314738+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:48:56.314743+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:48:56.314751+00:00", "trade", 9.46, 5.0]
["2026-09-28T18:48:56.314865+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:48:56.314960+00:00", "trade", 9.45, 12.0]
["2026-09-28T18:48:56.314960+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:48:56.314962+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:48:56.314964+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:48:56.314965+00:00", "trade", 9.45, 300.0]
["2026-09-28T18:48:56.314967+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:48:56.314973+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:48:56.314980+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:48:56.314987+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.314994+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315012+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315040+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315101+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315238+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315252+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315264+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315302+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:48:56.315315+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:48:56.315350+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315357+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315358+00:00", "trade", 9.45, 26.0]
["2026-09-28T18:48:56.315454+00:00", "trade", 9.45, 180.0]
["2026-09-28T18:48:56.315454+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:48:56.315479+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315544+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:48:56.315563+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315577+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315586+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:48:56.315595+00:00", "trade", 9.45, 1.0]
["2026-09-28T18:48:56.315609+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:48:56.315674+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:48:56.315699+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:48:56.315706+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:48:56.315837+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:48:56.315987+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:48:56.316274+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:48:56.316300+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:48:56.316324+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:48:56.316328+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:48:56.316408+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:48:56.316431+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:48:56.316657+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:48:56.316880+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:48:56.317122+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:48:56.320107+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:48:56.320951+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:48:56.325548+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:48:56.337067+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:48:56.337093+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:48:56.365374+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:48:56.414982+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:48:57.587011+00:00", "quote", 9.43, 9.46]
["2026-09-28T18:48:57.605084+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:48:57.605112+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:48:57.609788+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:48:57.609818+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:48:58.330563+00:00", "trade", 9.44, 26.0]
["2026-09-28T18:49:00.582277+00:00", "trade", 9.44, 1.0]
["2026-09-28T18:49:05.232678+00:00", "trade", 9.4459, 1.0]
["2026-09-28T18:49:06.945346+00:00", "trade", 9.44, 7.0]
["2026-09-28T18:49:20.152848+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:49:26.304439+00:00", "trade", 9.4899, 53.0]
["2026-09-28T18:49:26.425785+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:49:26.425785+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:49:26.426064+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:49:26.426071+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:49:26.426077+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:49:26.426167+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:49:26.426256+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:49:26.426613+00:00", "trade", 9.4499, 100.0]
["2026-09-28T18:49:26.426786+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:49:26.426971+00:00", "trade", 9.4499, 100.0]
["2026-09-28T18:49:26.427214+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:49:26.427296+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:49:26.427335+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:49:26.427737+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:49:26.430310+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:49:26.430720+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:49:26.431071+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:49:26.431187+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:49:26.431530+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:49:26.431638+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:49:26.432042+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:49:26.432111+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:49:28.597110+00:00", "trade", 9.45, 10.0]
["2026-09-28T18:49:28.597390+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:28.597681+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:28.598283+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:28.598297+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:28.598361+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:28.598388+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:28.600684+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.601392+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.601959+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.601970+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.602106+00:00", "trade", 9.45, 200.0]
["2026-09-28T18:49:28.602463+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.602482+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.602539+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.602609+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:49:28.603167+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:49:28.603213+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:49:28.603406+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.603624+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:49:28.603869+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.603895+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.604061+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.604349+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.604503+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.604537+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:49:28.604855+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.604976+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:49:28.605034+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:49:28.605276+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:49:28.605310+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.605863+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.606063+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.606314+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.606345+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.606499+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.606506+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.606538+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:49:28.606813+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:28.606915+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:28.606939+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:28.606979+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:49:28.607270+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:28.607340+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:49:28.607520+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:49:28.677162+00:00", "trade", 9.45, 20.0]
["2026-09-28T18:49:35.421695+00:00", "trade", 9.45, 199.0]
["2026-09-28T18:49:38.976499+00:00", "trade", 9.45, 64.0]
["2026-09-28T18:49:40.490882+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:49:40.490937+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:49:42.751982+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:49:45.970954+00:00", "trade", 9.45, 4.0]
["2026-09-28T18:49:53.644732+00:00", "trade", 9.46, 1.0]
["2026-09-28T18:49:53.644733+00:00", "trade", 9.46, 99.0]
["2026-09-28T18:49:53.644739+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:49:53.644760+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:53.645990+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:53.648606+00:00", "trade", 9.455, 52.0]
["2026-09-28T18:49:53.649268+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:53.649787+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:53.651789+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:53.652266+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:49:53.652756+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:49:53.652811+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:49:53.652835+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:49:53.653279+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:49:53.653337+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:49:53.653384+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:49:56.089538+00:00", "trade", 9.455, 12.0]
["2026-09-28T18:50:07.597391+00:00", "trade", 9.455, 1.0]
["2026-09-28T18:50:09.356393+00:00", "trade", 9.44, 1.0]
["2026-09-28T18:50:09.356395+00:00", "trade", 9.44, 56.0]
["2026-09-28T18:50:09.356396+00:00", "trade", 9.44, 2.0]
["2026-09-28T18:50:09.356430+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:50:09.356437+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:50:09.356463+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:50:09.356470+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:50:09.356504+00:00", "trade", 9.44, 100.0]
["2026-09-28T18:50:09.356508+00:00", "trade", 9.44, 100.0]
["2026-09-28T18:50:09.356510+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:50:09.356511+00:00", "trade", 9.44, 1.0]
["2026-09-28T18:50:09.356511+00:00", "trade", 9.44, 100.0]
["2026-09-28T18:50:09.356519+00:00", "trade", 9.44, 100.0]
["2026-09-28T18:50:09.356528+00:00", "trade", 9.44, 100.0]
["2026-09-28T18:50:09.356628+00:00", "trade", 9.44, 1.0]
["2026-09-28T18:50:09.356644+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:50:09.356772+00:00", "trade", 9.44, 100.0]
["2026-09-28T18:50:09.356951+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:50:09.356957+00:00", "trade", 9.43, 4.0]
["2026-09-28T18:50:09.357084+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:50:09.357927+00:00", "trade", 9.44, 200.0]
["2026-09-28T18:50:09.358997+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:09.360028+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:09.360301+00:00", "trade", 9.4401, 100.0]
["2026-09-28T18:50:09.365310+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:09.366600+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:09.370708+00:00", "trade", 9.44, 300.0]
["2026-09-28T18:50:09.407330+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:09.457610+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:09.461978+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:09.462002+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:09.463344+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:09.711835+00:00", "trade", 9.435, 100.0]
["2026-09-28T18:50:09.712619+00:00", "trade", 9.435, 100.0]
["2026-09-28T18:50:09.712622+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:10.012549+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:10.042988+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:10.183492+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:10.183533+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:10.358671+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:10.606925+00:00", "trade", 9.43, 300.0]
["2026-09-28T18:50:10.607721+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:10.609031+00:00", "trade", 9.435, 50.0]
["2026-09-28T18:50:10.609220+00:00", "trade", 9.435, 50.0]
["2026-09-28T18:50:10.609481+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:10.619853+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:10.835614+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:10.836007+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:10.836810+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:10.848749+00:00", "trade", 9.435, 200.0]
["2026-09-28T18:50:11.390096+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:11.390105+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.391055+00:00", "quote", 9.42, 9.45]
["2026-09-28T18:50:11.393269+00:00", "trade", 9.45, 15.0]
["2026-09-28T18:50:11.393330+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:50:11.393336+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:50:11.393355+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:50:11.393360+00:00", "trade", 9.45, 1.0]
["2026-09-28T18:50:11.393360+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.393369+00:00", "quote", 9.43, 9.45]
["2026-09-28T18:50:11.393390+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.393403+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.393436+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:50:11.393443+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:50:11.393469+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:50:11.393473+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:50:11.393480+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:50:11.393526+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.393563+00:00", "quote", 9.44, 9.45]
["2026-09-28T18:50:11.393656+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.393657+00:00", "trade", 9.45, 150.0]
["2026-09-28T18:50:11.393657+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:50:11.393672+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:50:11.393686+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:50:11.393694+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:50:11.393695+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:50:11.393702+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:50:11.393704+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:50:11.393704+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:50:11.393708+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.393716+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:50:11.393726+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.393733+00:00", "quote", 9.44, 9.46]
["2026-09-28T18:50:11.393754+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:50:11.393777+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.393779+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:50:11.393779+00:00", "trade", 9.46, 20.0]
["2026-09-28T18:50:11.393779+00:00", "quote", 9.44, 9.47]
["2026-09-28T18:50:11.393782+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.393786+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.393809+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.393871+00:00", "quote", 9.45, 9.46]
["2026-09-28T18:50:11.393919+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:50:11.393926+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:50:11.393926+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.393934+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:50:11.393958+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.394008+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.394018+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.394058+00:00", "trade", 9.46, 50.0]
["2026-09-28T18:50:11.394063+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.394092+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.394104+00:00", "trade", 9.46, 100.0]
["2026-09-28T18:50:11.394105+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.394145+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.394186+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.394247+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.394360+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.394460+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.394617+00:00", "trade", 9.45, 100.0]
["2026-09-28T18:50:11.394651+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.394667+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.395121+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.395162+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.401822+00:00", "trade", 9.45, 50.0]
["2026-09-28T18:50:11.402103+00:00", "trade", 9.45, 50.0]
["2026-09-28T18:50:11.402171+00:00", "trade", 9.45, 50.0]
["2026-09-28T18:50:11.402226+00:00", "trade", 9.44, 208.0]
["2026-09-28T18:50:11.408233+00:00", "trade", 9.45, 2.0]
["2026-09-28T18:50:11.443335+00:00", "trade", 9.45, 50.0]
["2026-09-28T18:50:11.594508+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.594567+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.594580+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:11.645024+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:13.307413+00:00", "trade", 9.47, 100.0]
["2026-09-28T18:50:13.313963+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:13.939770+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:13.939831+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:13.940781+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:13.943112+00:00", "quote", 9.45, 9.47]
["2026-09-28T18:50:13.943113+00:00", "trade", 9.47, 200.0]
["2026-09-28T18:50:13.943114+00:00", "trade", 9.47, 50.0]
["2026-09-28T18:50:13.943140+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:50:13.943147+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:50:13.943154+00:00", "quote", 9.46, 9.47]
["2026-09-28T18:50:13.943499+00:00", "trade", 9.47, 60.0]
["2026-09-28T18:50:13.943581+00:00", "trade", 9.47, 30.0]
["2026-09-28T18:50:13.943804+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:13.943951+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:13.946720+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:50:13.950479+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:13.952281+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:13.955957+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:50:13.966922+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:50:13.967374+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:50:13.967845+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:50:13.968262+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:50:13.968538+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:50:13.986215+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:50:14.163920+00:00", "trade", 9.475, 36.0]
["2026-09-28T18:50:14.371427+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:14.371479+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:14.372124+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:14.443808+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:50:14.449219+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:50:14.783428+00:00", "trade", 9.475, 10.0]
["2026-09-28T18:50:15.969497+00:00", "trade", 9.475, 100.0]
["2026-09-28T18:50:15.970741+00:00", "trade", 9.475, 84.0]
["2026-09-28T18:50:20.023734+00:00", "trade", 9.475, 1.0]
["2026-09-28T18:50:20.830083+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:20.830137+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:20.970412+00:00", "trade", 9.475, 16.0]
["2026-09-28T18:50:20.970712+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:24.395386+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:24.752649+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:27.601990+00:00", "quote", 9.46, 9.49]
["2026-09-28T18:50:28.121910+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:50:28.121918+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:50:28.121925+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:50:28.121939+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:50:28.121945+00:00", "trade", 9.48, 5.0]
["2026-09-28T18:50:28.121946+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:50:28.122093+00:00", "trade", 9.49, 81.0]
["2026-09-28T18:50:28.122093+00:00", "quote", 9.47, 9.49]
["2026-09-28T18:50:28.122095+00:00", "trade", 9.49, 48.0]
["2026-09-28T18:50:28.122096+00:00", "trade", 9.49, 200.0]
["2026-09-28T18:50:28.122097+00:00", "trade", 9.49, 1.0]
["2026-09-28T18:50:28.122100+00:00", "trade", 9.49, 1.0]
["2026-09-28T18:50:28.122102+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:50:28.122136+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:50:28.122142+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:50:28.122149+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:50:28.122155+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:50:28.122162+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:50:28.122169+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:50:28.122182+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:50:28.122376+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:50:28.122421+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:50:28.122483+00:00", "trade", 9.5, 5000.0]
["2026-09-28T18:50:28.122483+00:00", "quote", 9.48, 9.5]
["2026-09-28T18:50:28.122483+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:50:28.122484+00:00", "trade", 9.5, 200.0]
["2026-09-28T18:50:28.122488+00:00", "trade", 9.5, 222.0]
["2026-09-28T18:50:28.122488+00:00", "trade", 9.5, 5200.0]
["2026-09-28T18:50:28.122498+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:50:28.122502+00:00", "trade", 9.5, 422.0]
["2026-09-28T18:50:28.122504+00:00", "quote", 9.48, 9.49]
["2026-09-28T18:50:28.122517+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:50:28.122523+00:00", "trade", 9.5, 4578.0]
["2026-09-28T18:50:28.122524+00:00", "trade", 9.5, 622.0]
["2026-09-28T18:50:28.122525+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:50:28.122531+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:50:28.122534+00:00", "trade", 9.5, 2556.0]
["2026-09-28T18:50:28.122538+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:50:28.122566+00:00", "trade", 9.49, 100.0]
["2026-09-28T18:50:28.122566+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:50:28.122572+00:00", "quote", 9.49, 9.49]
["2026-09-28T18:50:28.122577+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:50:28.122587+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:50:28.122667+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:50:28.122827+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:50:28.122891+00:00", "trade", 9.48, 13.0]
["2026-09-28T18:50:28.122893+00:00", "trade", 9.5, 150.0]
["2026-09-28T18:50:28.122893+00:00", "quote", 9.49, 9.51]
["2026-09-28T18:50:28.122915+00:00", "quote", 9.49, 9.5]
["2026-09-28T18:50:28.122958+00:00", "quote", 9.5, 9.5]
["2026-09-28T18:50:28.122965+00:00", "quote", 9.5, 9.5]
["2026-09-28T18:50:28.122989+00:00", "quote", 9.5, 9.5]
["2026-09-28T18:50:28.123041+00:00", "trade", 9.5, 100.0]
["2026-09-28T18:50:28.123041+00:00", "quote", 9.5, 9.51]
["2026-09-28T18:50:28.123226+00:00", "quote", 9.5, 9.51]
["2026-09-28T18:50:28.123240+00:00", "quote", 9.5, 9.51]
["2026-09-28T18:50:28.123246+00:00", "quote", 9.5, 9.51]
["2026-09-28T18:50:28.123254+00:00", "trade", 9.51, 61.0]
["2026-09-28T18:50:28.123264+00:00", "trade", 9.51, 100.0]
["2026-09-28T18:50:28.123264+00:00", "quote", 9.5, 9.52]
["2026-09-28T18:50:28.123357+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:50:28.123357+00:00", "quote", 9.5, 9.52]
["2026-09-28T18:50:28.123371+00:00", "trade", 9.51, 61.0]
["2026-09-28T18:50:28.123376+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:50:28.123384+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:50:28.123390+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:50:28.123398+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:50:28.123405+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:50:28.123606+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:50:28.123656+00:00", "trade", 9.52, 34.0]
["2026-09-28T18:50:28.123657+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:50:28.123670+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:50:28.123702+00:00", "trade", 9.52, 666.0]
["2026-09-28T18:50:28.123704+00:00", "quote", 9.51, 9.53]
["2026-09-28T18:50:28.123796+00:00", "trade", 9.53, 800.0]
["2026-09-28T18:50:28.123796+00:00", "quote", 9.51, 9.54]
["2026-09-28T18:50:28.123803+00:00", "quote", 9.51, 9.54]
["2026-09-28T18:50:28.123817+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.123825+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.124044+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.124243+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.124845+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.124949+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:50:28.124965+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.125130+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.125240+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.127807+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.128912+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.130581+00:00", "trade", 9.51, 5.0]
["2026-09-28T18:50:28.136576+00:00", "trade", 9.49, 300.0]
["2026-09-28T18:50:28.137425+00:00", "trade", 9.52, 152.0]
["2026-09-28T18:50:28.140339+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.140364+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.142324+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.150296+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:50:28.176793+00:00", "trade", 9.54, 9.0]
["2026-09-28T18:50:28.177384+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:28.177402+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:28.177548+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:50:28.177628+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:28.177778+00:00", "trade", 9.54, 98.0]
["2026-09-28T18:50:28.177778+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:50:28.177803+00:00", "trade", 9.54, 98.0]
["2026-09-28T18:50:28.177805+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:50:28.177805+00:00", "trade", 9.54, 108.0]
["2026-09-28T18:50:28.177951+00:00", "trade", 9.54, 28.0]
["2026-09-28T18:50:28.178716+00:00", "trade", 9.54, 9.0]
["2026-09-28T18:50:28.180892+00:00", "trade", 9.54, 12.0]
["2026-09-28T18:50:28.181241+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:28.181271+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:28.229472+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:28.546200+00:00", "trade", 9.53, 32.0]
["2026-09-28T18:50:28.547229+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:28.547386+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:28.547547+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:28.547822+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:28.781669+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:28.783505+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:28.794560+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:29.177316+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:29.177695+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:31.144285+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:31.144488+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:31.175383+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:31.176978+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:50:32.476147+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:32.476238+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:32.983377+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:40.886299+00:00", "trade", 9.4918, 69.0]
["2026-09-28T18:50:40.886540+00:00", "trade", 9.4918, 10.0]
["2026-09-28T18:50:40.887031+00:00", "trade", 9.4918, 4.0]
["2026-09-28T18:50:40.889199+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:41.012249+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:41.809041+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:50:41.809549+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:50:41.810783+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:50:41.817670+00:00", "trade", 9.535, 395.0]
["2026-09-28T18:50:41.818292+00:00", "trade", 9.535, 50.0]
["2026-09-28T18:50:41.818335+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:50:41.818635+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:50:43.132197+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:50:46.889057+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:50:48.105410+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:50:48.105412+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:50:48.105439+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:50:48.105474+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:48.105486+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:48.105493+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:48.105504+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:50:48.105506+00:00", "trade", 9.53, 9.0]
["2026-09-28T18:50:48.105532+00:00", "trade", 9.53, 91.0]
["2026-09-28T18:50:48.105547+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:48.105630+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.105670+00:00", "trade", 9.53, 117.0]
["2026-09-28T18:50:48.105753+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:50:48.105794+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:50:48.106032+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:48.106873+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:48.106955+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:48.107548+00:00", "quote", 9.51, 9.53]
["2026-09-28T18:50:48.107846+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:48.107889+00:00", "quote", 9.51, 9.53]
["2026-09-28T18:50:48.108470+00:00", "quote", 9.51, 9.53]
["2026-09-28T18:50:48.110982+00:00", "quote", 9.51, 9.54]
["2026-09-28T18:50:48.656012+00:00", "quote", 9.51, 9.53]
["2026-09-28T18:50:48.656023+00:00", "quote", 9.51, 9.54]
["2026-09-28T18:50:48.656040+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:50:48.656047+00:00", "quote", 9.51, 9.54]
["2026-09-28T18:50:48.656065+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.656072+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.656084+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.656590+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.656738+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.656768+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.660079+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.660603+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.661385+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.764356+00:00", "trade", 9.52, 92.0]
["2026-09-28T18:50:48.764398+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:50:48.764457+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:50:48.764498+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:50:48.764501+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:50:48.764529+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.764543+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.764550+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.764558+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.764564+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.764570+00:00", "quote", 9.52, 9.54]
["2026-09-28T18:50:48.764965+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:48.764974+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:48.764981+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:48.764995+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:48.765002+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:48.765009+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:50:48.765016+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:48.765066+00:00", "trade", 9.54, 72.0]
["2026-09-28T18:50:48.765067+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:48.765068+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:50:48.765068+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:50:48.765087+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:50:48.765087+00:00", "trade", 9.54, 292.0]
["2026-09-28T18:50:48.765087+00:00", "quote", 9.53, 9.55]
["2026-09-28T18:50:48.765123+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:50:48.765172+00:00", "quote", 9.53, 9.55]
["2026-09-28T18:50:48.765174+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:50:48.765304+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:50:48.765305+00:00", "quote", 9.53, 9.55]
["2026-09-28T18:50:48.765326+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:50:48.765333+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:50:48.765346+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:50:48.765349+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:50:48.765353+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:50:48.765369+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:50:48.765376+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:50:48.765383+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:50:48.765392+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:50:48.765397+00:00", "trade", 9.55, 400.0]
["2026-09-28T18:50:48.765397+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:50:48.765439+00:00", "quote", 9.54, 9.56]
["2026-09-28T18:50:48.765440+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:50:48.765521+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:50:48.765579+00:00", "quote", 9.54, 9.56]
["2026-09-28T18:50:48.765586+00:00", "quote", 9.54, 9.56]
["2026-09-28T18:50:48.765594+00:00", "quote", 9.54, 9.56]
["2026-09-28T18:50:48.765675+00:00", "trade", 9.5317, 20.0]
["2026-09-28T18:50:48.765686+00:00", "trade", 9.55, 1.0]
["2026-09-28T18:50:48.765879+00:00", "quote", 9.54, 9.56]
["2026-09-28T18:50:48.765960+00:00", "quote", 9.54, 9.56]
["2026-09-28T18:50:48.765996+00:00", "quote", 9.54, 9.56]
["2026-09-28T18:50:48.766282+00:00", "quote", 9.54, 9.56]
["2026-09-28T18:50:48.766371+00:00", "quote", 9.54, 9.56]
["2026-09-28T18:50:48.766498+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:50:48.766744+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:50:48.778473+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:50:48.778497+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:50:48.779318+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:50:48.816115+00:00", "trade", 9.56, 100.0]
["2026-09-28T18:50:48.816116+00:00", "trade", 9.56, 19.0]
["2026-09-28T18:50:48.816116+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:50:48.816137+00:00", "trade", 9.56, 81.0]
["2026-09-28T18:50:48.816138+00:00", "trade", 9.56, 30.0]
["2026-09-28T18:50:48.817467+00:00", "quote", 9.56, 9.58]
["2026-09-28T18:50:48.821336+00:00", "quote", 9.56, 9.58]
["2026-09-28T18:50:48.821711+00:00", "quote", 9.55, 9.58]
["2026-09-28T18:50:48.821785+00:00", "quote", 9.55, 9.58]
["2026-09-28T18:50:48.822049+00:00", "quote", 9.55, 9.58]
["2026-09-28T18:50:48.822159+00:00", "quote", 9.55, 9.58]
["2026-09-28T18:50:48.822804+00:00", "quote", 9.55, 9.59]
["2026-09-28T18:50:49.274323+00:00", "quote", 9.55, 9.59]
["2026-09-28T18:50:50.152589+00:00", "quote", 9.55, 9.59]
["2026-09-28T18:50:50.283939+00:00", "trade", 9.57, 200.0]
["2026-09-28T18:50:50.307164+00:00", "trade", 9.58, 100.0]
["2026-09-28T18:50:50.307165+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:50:50.307166+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:50:50.307168+00:00", "trade", 9.59, 63.0]
["2026-09-28T18:50:50.307170+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:50:50.307196+00:00", "trade", 9.58, 5.0]
["2026-09-28T18:50:50.307196+00:00", "quote", 9.55, 9.59]
["2026-09-28T18:50:50.307204+00:00", "quote", 9.55, 9.59]
["2026-09-28T18:50:50.307211+00:00", "quote", 9.57, 9.59]
["2026-09-28T18:50:50.307219+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307543+00:00", "trade", 9.58, 100.0]
["2026-09-28T18:50:50.307544+00:00", "trade", 9.59, 5000.0]
["2026-09-28T18:50:50.307544+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307608+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307793+00:00", "trade", 9.59, 15.0]
["2026-09-28T18:50:50.307805+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:50:50.307808+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307820+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307830+00:00", "trade", 9.59, 485.0]
["2026-09-28T18:50:50.307842+00:00", "trade", 9.5892, 195.0]
["2026-09-28T18:50:50.307845+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307851+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307858+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307864+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307865+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:50:50.307865+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307870+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:50:50.307872+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307878+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307885+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307899+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:50:50.307944+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307953+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:50:50.307955+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.307996+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.308006+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.308084+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.308098+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.308119+00:00", "trade", 9.59, 400.0]
["2026-09-28T18:50:50.308120+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.308133+00:00", "trade", 9.5818, 35.0]
["2026-09-28T18:50:50.308234+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:50:50.308234+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.308422+00:00", "quote", 9.58, 9.59]
["2026-09-28T18:50:50.308553+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:50:50.308605+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:50:50.308613+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:50:50.308632+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:50:50.309757+00:00", "trade", 9.59, 9.0]
["2026-09-28T18:50:50.312874+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:50:50.313530+00:00", "trade", 9.6, 20.0]
["2026-09-28T18:50:50.322013+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:50:50.322371+00:00", "quote", 9.57, 9.59]
["2026-09-28T18:50:50.322495+00:00", "quote", 9.57, 9.59]
["2026-09-28T18:50:50.324234+00:00", "quote", 9.57, 9.59]
["2026-09-28T18:50:50.324693+00:00", "quote", 9.57, 9.59]
["2026-09-28T18:50:50.328239+00:00", "quote", 9.57, 9.59]
["2026-09-28T18:50:50.329425+00:00", "quote", 9.57, 9.59]
["2026-09-28T18:50:50.591009+00:00", "trade", 9.5741, 20.0]
["2026-09-28T18:50:51.621186+00:00", "trade", 9.58, 312.0]
["2026-09-28T18:50:51.626084+00:00", "trade", 9.5859, 1.0]
["2026-09-28T18:50:51.628539+00:00", "trade", 9.58, 1.0]
["2026-09-28T18:50:51.970420+00:00", "trade", 9.59, 51.0]
["2026-09-28T18:50:51.970834+00:00", "quote", 9.57, 9.59]
["2026-09-28T18:50:56.955430+00:00", "quote", 9.57, 9.6]
["2026-09-28T18:50:56.955431+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:50:56.955432+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:50:56.955451+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:50:56.955458+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:50:56.955466+00:00", "trade", 9.59, 1.0]
["2026-09-28T18:50:56.955479+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:50:56.955490+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:50:56.955835+00:00", "trade", 9.59, 300.0]
["2026-09-28T18:50:56.956054+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:50:56.956084+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:50:56.956582+00:00", "trade", 9.6, 1000.0]
["2026-09-28T18:50:56.956584+00:00", "trade", 9.6, 1.0]
["2026-09-28T18:50:56.959016+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:56.960355+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:56.960404+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:56.979568+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:56.990159+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:57.000844+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:57.012107+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:57.056466+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:57.056950+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:57.057305+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:57.058453+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:57.114617+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:50:57.115202+00:00", "trade", 9.5927, 20.0]
["2026-09-28T18:50:57.116114+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:50:57.929024+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:57.929125+00:00", "trade", 9.59, 24.0]
["2026-09-28T18:50:57.931250+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:57.931699+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:58.079313+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:58.079628+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:58.080196+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:58.747442+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:58.751502+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:58.751509+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:50:59.278677+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:00.361273+00:00", "trade", 9.605, 10.0]
["2026-09-28T18:51:01.235506+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:01.235585+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:01.235959+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:04.054926+00:00", "trade", 9.5065, 100.0]
["2026-09-28T18:51:04.181057+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:04.229813+00:00", "trade", 9.605, 100.0]
["2026-09-28T18:51:04.230482+00:00", "trade", 9.605, 12.0]
["2026-09-28T18:51:04.231040+00:00", "trade", 9.605, 113.0]
["2026-09-28T18:51:05.990624+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:06.387287+00:00", "trade", 9.605, 10.0]
["2026-09-28T18:51:10.112470+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:10.113269+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:10.113679+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:10.113987+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:10.114148+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:10.373508+00:00", "trade", 9.62, 8.0]
["2026-09-28T18:51:10.373599+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:51:10.374292+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:12.688701+00:00", "trade", 9.605, 400.0]
["2026-09-28T18:51:12.689519+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:12.698925+00:00", "trade", 9.605, 400.0]
["2026-09-28T18:51:12.701466+00:00", "trade", 9.605, 100.0]
["2026-09-28T18:51:13.202310+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:13.202677+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:13.213910+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:13.403612+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:15.708931+00:00", "trade", 9.6, 500.0]
["2026-09-28T18:51:16.161404+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:16.214761+00:00", "trade", 9.6199, 29.0]
["2026-09-28T18:51:18.285436+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:18.469749+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:18.476371+00:00", "trade", 9.605, 100.0]
["2026-09-28T18:51:22.100420+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:24.164783+00:00", "trade", 9.5986, 51.0]
["2026-09-28T18:51:24.165884+00:00", "trade", 9.605, 12.0]
["2026-09-28T18:51:25.876850+00:00", "trade", 9.605, 1.0]
["2026-09-28T18:51:26.608339+00:00", "trade", 9.605, 10.0]
["2026-09-28T18:51:27.116376+00:00", "trade", 9.6044, 10.0]
["2026-09-28T18:51:27.474050+00:00", "trade", 9.591, 1.0]
["2026-09-28T18:51:27.474059+00:00", "trade", 9.591, 4.0]
["2026-09-28T18:51:28.889467+00:00", "trade", 9.61, 1.0]
["2026-09-28T18:51:29.250339+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:51:29.832933+00:00", "trade", 9.619, 10.0]
["2026-09-28T18:51:30.930909+00:00", "trade", 9.62, 20.0]
["2026-09-28T18:51:31.913949+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:51:31.914430+00:00", "trade", 9.6, 500.0]
["2026-09-28T18:51:31.922556+00:00", "trade", 9.605, 100.0]
["2026-09-28T18:51:32.750062+00:00", "trade", 9.605, 400.0]
["2026-09-28T18:51:34.710348+00:00", "trade", 9.619, 10.0]
["2026-09-28T18:51:34.996535+00:00", "trade", 9.59, 1.0]
["2026-09-28T18:51:35.005317+00:00", "trade", 9.605, 200.0]
["2026-09-28T18:51:35.122599+00:00", "trade", 9.5922, 2.0]
["2026-09-28T18:51:36.632836+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:51:36.633422+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:51:36.633444+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:51:36.633458+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:51:36.633613+00:00", "trade", 9.59, 1675.0]
["2026-09-28T18:51:36.633638+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:51:36.633650+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:51:36.633653+00:00", "quote", 9.58, 9.61]
["2026-09-28T18:51:36.633696+00:00", "trade", 9.59, 1147.0]
["2026-09-28T18:51:36.634058+00:00", "quote", 9.58, 9.61]
["2026-09-28T18:51:36.634201+00:00", "trade", 9.5917, 89.0]
["2026-09-28T18:51:36.634282+00:00", "trade", 9.5943, 22.0]
["2026-09-28T18:51:36.634350+00:00", "trade", 9.59, 52.0]
["2026-09-28T18:51:36.648736+00:00", "trade", 9.58, 133.0]
["2026-09-28T18:51:37.749311+00:00", "quote", 9.58, 9.61]
["2026-09-28T18:51:38.224880+00:00", "trade", 9.595, 100.0]
["2026-09-28T18:51:38.360657+00:00", "trade", 9.595, 1.0]
["2026-09-28T18:51:38.376248+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:51:38.376804+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:51:38.377161+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:51:38.377195+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:51:38.377233+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:51:38.377440+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:51:38.383479+00:00", "trade", 9.57, 100.0]
["2026-09-28T18:51:40.800976+00:00", "trade", 9.59, 1.0]
["2026-09-28T18:51:41.383007+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:51:41.738389+00:00", "trade", 9.5857, 30.0]
["2026-09-28T18:51:41.917385+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:41.917859+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:41.918389+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:44.226209+00:00", "trade", 9.585, 100.0]
["2026-09-28T18:51:44.226215+00:00", "trade", 9.585, 100.0]
["2026-09-28T18:51:46.853493+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:46.916432+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:46.916440+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:46.917316+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:46.917341+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:50.476555+00:00", "trade", 9.61, 500.0]
["2026-09-28T18:51:51.667545+00:00", "trade", 9.585, 1.0]
["2026-09-28T18:51:53.212399+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:53.260876+00:00", "trade", 9.585, 1.0]
["2026-09-28T18:51:53.268310+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:53.268336+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:53.548490+00:00", "trade", 9.5981, 2.0]
["2026-09-28T18:51:53.548848+00:00", "trade", 9.5981, 1.0]
["2026-09-28T18:51:57.339394+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:59.002237+00:00", "trade", 9.58, 1.0]
["2026-09-28T18:51:59.470691+00:00", "trade", 9.585, 6.0]
["2026-09-28T18:51:59.806534+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:59.806580+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:51:59.806594+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:52:00.068662+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:52:00.069179+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:52:00.069405+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:52:00.069498+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:52:00.069551+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:52:00.069886+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:52:00.069909+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:52:00.070003+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:52:00.070409+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:52:00.070446+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:52:00.070475+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:52:00.070866+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:52:00.070904+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:52:00.070932+00:00", "quote", 9.57, 9.61]
["2026-09-28T18:52:00.070949+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:52:00.625419+00:00", "trade", 9.5845, 1.0]
["2026-09-28T18:52:00.728527+00:00", "trade", 9.6088, 2000.0]
["2026-09-28T18:52:03.491924+00:00", "trade", 9.58, 1.0]
["2026-09-28T18:52:03.944645+00:00", "trade", 9.585, 100.0]
["2026-09-28T18:52:04.817208+00:00", "trade", 9.56, 1.0]
["2026-09-28T18:52:04.898346+00:00", "trade", 9.585, 21.0]
["2026-09-28T18:52:04.898556+00:00", "trade", 9.585, 2.0]
["2026-09-28T18:52:05.971467+00:00", "trade", 9.59, 100.0]
["2026-09-28T18:52:05.992086+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:52:05.992126+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:52:09.446466+00:00", "trade", 9.5904, 25.0]
["2026-09-28T18:52:10.947169+00:00", "trade", 9.56, 1.0]
["2026-09-28T18:52:13.773367+00:00", "trade", 9.6055, 12.0]
["2026-09-28T18:52:14.783181+00:00", "trade", 9.58, 1.0]
["2026-09-28T18:52:19.395154+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:52:19.395168+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:52:19.395244+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:52:20.483708+00:00", "trade", 9.6096, 550.0]
["2026-09-28T18:52:20.484293+00:00", "trade", 9.6096, 25.0]
["2026-09-28T18:52:21.314052+00:00", "trade", 9.58, 1.0]
["2026-09-28T18:52:21.798643+00:00", "quote", 9.56, 9.61]
["2026-09-28T18:52:24.469431+00:00", "trade", 9.6, 40.0]
["2026-09-28T18:52:24.472331+00:00", "quote", 9.56, 9.6]
["2026-09-28T18:52:24.712966+00:00", "trade", 9.58, 10.0]
["2026-09-28T18:52:27.491560+00:00", "trade", 9.598, 3.0]
["2026-09-28T18:52:30.871130+00:00", "trade", 9.6, 20.0]
["2026-09-28T18:52:32.088201+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:52:32.088919+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:52:32.089135+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:52:32.089737+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.089748+00:00", "trade", 9.6, 1.0]
["2026-09-28T18:52:32.089749+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:52:32.089766+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:52:32.089780+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.089849+00:00", "trade", 9.6, 499.0]
["2026-09-28T18:52:32.089849+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.090049+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.090108+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:52:32.090342+00:00", "trade", 9.5996, 24.0]
["2026-09-28T18:52:32.090365+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.090408+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.090428+00:00", "trade", 9.6, 30.0]
["2026-09-28T18:52:32.090911+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.093781+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.095614+00:00", "trade", 9.595, 25.0]
["2026-09-28T18:52:32.095671+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.096008+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.096053+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.096553+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.204094+00:00", "trade", 9.595, 10.0]
["2026-09-28T18:52:32.204134+00:00", "trade", 9.59, 14.0]
["2026-09-28T18:52:32.204136+00:00", "trade", 9.59, 86.0]
["2026-09-28T18:52:32.204141+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:32.204533+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:32.204691+00:00", "trade", 9.59, 6.0]
["2026-09-28T18:52:32.204692+00:00", "trade", 9.59, 12.0]
["2026-09-28T18:52:32.204995+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:32.205003+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:32.205059+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:32.206649+00:00", "quote", 9.57, 9.6]
["2026-09-28T18:52:32.206664+00:00", "quote", 9.57, 9.6]
["2026-09-28T18:52:32.211796+00:00", "trade", 9.59, 200.0]
["2026-09-28T18:52:32.212385+00:00", "trade", 9.5926, 23.0]
["2026-09-28T18:52:37.320769+00:00", "quote", 9.57, 9.6]
["2026-09-28T18:52:37.322112+00:00", "quote", 9.57, 9.6]
["2026-09-28T18:52:40.551312+00:00", "trade", 9.585, 57.0]
["2026-09-28T18:52:41.773819+00:00", "quote", 9.57, 9.6]
["2026-09-28T18:52:43.028003+00:00", "trade", 9.59, 10.0]
["2026-09-28T18:52:43.028053+00:00", "quote", 9.57, 9.6]
["2026-09-28T18:52:43.028554+00:00", "quote", 9.57, 9.6]
["2026-09-28T18:52:47.685992+00:00", "trade", 9.58, 1.0]
["2026-09-28T18:52:52.016912+00:00", "trade", 9.59, 40.0]
["2026-09-28T18:52:52.016939+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.016946+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.016958+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.017477+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.017538+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.017577+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.018939+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.018971+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.020953+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.021240+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.022008+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.022381+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.022892+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:52.024243+00:00", "quote", 9.57, 9.6]
["2026-09-28T18:52:52.418628+00:00", "quote", 9.57, 9.6]
["2026-09-28T18:52:52.926188+00:00", "trade", 9.5112, 100.0]
["2026-09-28T18:52:53.578541+00:00", "trade", 9.57, 101.0]
["2026-09-28T18:52:55.595037+00:00", "trade", 9.5787, 29.0]
["2026-09-28T18:52:55.904134+00:00", "trade", 9.585, 3.0]
["2026-09-28T18:52:58.553726+00:00", "trade", 9.6, 8.0]
["2026-09-28T18:52:58.553898+00:00", "trade", 9.5995, 8.0]
["2026-09-28T18:52:58.558901+00:00", "trade", 9.6, 50.0]
["2026-09-28T18:52:58.558902+00:00", "trade", 9.6, 42.0]
["2026-09-28T18:52:58.558908+00:00", "quote", 9.57, 9.6]
["2026-09-28T18:52:58.558930+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:58.558949+00:00", "trade", 9.6, 58.0]
["2026-09-28T18:52:58.558956+00:00", "quote", 9.58, 9.6]
["2026-09-28T18:52:58.558963+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:58.558970+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:58.558988+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:58.559035+00:00", "trade", 9.5995, 100.0]
["2026-09-28T18:52:58.559381+00:00", "quote", 9.59, 9.6]
["2026-09-28T18:52:58.559418+00:00", "trade", 9.6, 1461.0]
["2026-09-28T18:52:58.559418+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:52:58.559476+00:00", "trade", 9.5995, 50.0]
["2026-09-28T18:52:58.559486+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:52:58.559505+00:00", "trade", 9.5995, 42.0]
["2026-09-28T18:52:58.560354+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:52:58.564441+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:52:58.564453+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:52:58.564506+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:52:58.565057+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:52:58.671623+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:00.460985+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:53:00.461276+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:00.462937+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:00.463014+00:00", "quote", 9.58, 9.61]
["2026-09-28T18:53:00.463894+00:00", "quote", 9.58, 9.61]
["2026-09-28T18:53:00.465157+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:00.465211+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:00.465597+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:00.514270+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:53:02.097477+00:00", "trade", 9.6, 10.0]
["2026-09-28T18:53:02.097782+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:02.097784+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:02.097790+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:03.348157+00:00", "trade", 9.6, 1.0]
["2026-09-28T18:53:05.578796+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:05.579383+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:05.661835+00:00", "trade", 9.6, 500.0]
["2026-09-28T18:53:06.564068+00:00", "trade", 9.5214, 100.0]
["2026-09-28T18:53:06.662604+00:00", "trade", 9.61, 200.0]
["2026-09-28T18:53:06.663563+00:00", "trade", 9.61, 200.0]
["2026-09-28T18:53:06.663955+00:00", "trade", 9.6099, 200.0]
["2026-09-28T18:53:06.664247+00:00", "trade", 9.6099, 100.0]
["2026-09-28T18:53:07.541986+00:00", "trade", 9.6059, 1.0]
["2026-09-28T18:53:08.036484+00:00", "trade", 9.5941, 1.0]
["2026-09-28T18:53:08.416306+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:08.416874+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:08.416926+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:08.416939+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:12.895120+00:00", "trade", 9.6, 1.0]
["2026-09-28T18:53:14.100863+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:14.592313+00:00", "trade", 9.6, 50.0]
["2026-09-28T18:53:15.818438+00:00", "trade", 9.5942, 1.0]
["2026-09-28T18:53:16.393805+00:00", "trade", 9.6, 1.0]
["2026-09-28T18:53:18.397643+00:00", "trade", 9.6, 1.0]
["2026-09-28T18:53:18.487950+00:00", "trade", 9.6, 313.0]
["2026-09-28T18:53:20.165879+00:00", "trade", 9.606, 31.0]
["2026-09-28T18:53:22.378351+00:00", "trade", 9.6098, 120.0]
["2026-09-28T18:53:22.803988+00:00", "trade", 9.6, 10.0]
["2026-09-28T18:53:23.009436+00:00", "trade", 9.6, 10.0]
["2026-09-28T18:53:24.487727+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:53:26.041363+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:53:26.041363+00:00", "quote", 9.59, 9.61]
["2026-09-28T18:53:26.041384+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:53:26.041391+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:53:26.041405+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:53:26.041412+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:53:26.041419+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:53:26.041432+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:53:26.041750+00:00", "trade", 9.61, 1.0]
["2026-09-28T18:53:26.041751+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:53:26.041752+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:26.041819+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:26.041937+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:26.042069+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:26.042094+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:26.044458+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:53:26.044477+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:26.044486+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:26.044502+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:26.044512+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:26.044522+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.044826+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:53:26.044827+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:53:26.044953+00:00", "trade", 9.6, 2000.0]
["2026-09-28T18:53:26.045040+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.045195+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.045244+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.045259+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.045759+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.045762+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.047386+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.047447+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:26.047448+00:00", "quote", 9.61, 9.64]
["2026-09-28T18:53:26.047450+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:26.047450+00:00", "trade", 9.63, 900.0]
["2026-09-28T18:53:26.047517+00:00", "quote", 9.61, 9.64]
["2026-09-28T18:53:26.047539+00:00", "quote", 9.61, 9.64]
["2026-09-28T18:53:26.047561+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:53:26.047569+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:53:26.047812+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:53:26.047855+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:53:26.051025+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:53:26.051077+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:53:26.051442+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:53:26.051522+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:26.051842+00:00", "trade", 9.63, 10.0]
["2026-09-28T18:53:26.051869+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:53:26.051924+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:53:26.051951+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:53:26.052265+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052280+00:00", "trade", 9.64, 63.0]
["2026-09-28T18:53:26.052280+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:53:26.052297+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052304+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052307+00:00", "trade", 9.65, 25.0]
["2026-09-28T18:53:26.052318+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:53:26.052323+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:53:26.052333+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052336+00:00", "trade", 9.65, 80.0]
["2026-09-28T18:53:26.052340+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052343+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:53:26.052347+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052353+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052360+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052368+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052375+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052382+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052389+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052392+00:00", "trade", 9.64, 55.0]
["2026-09-28T18:53:26.052393+00:00", "trade", 9.64, 53.0]
["2026-09-28T18:53:26.052395+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052402+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052410+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052416+00:00", "trade", 9.64, 54.0]
["2026-09-28T18:53:26.052417+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052424+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052430+00:00", "trade", 9.64, 53.0]
["2026-09-28T18:53:26.052458+00:00", "trade", 9.64, 54.0]
["2026-09-28T18:53:26.052480+00:00", "trade", 9.64, 53.0]
["2026-09-28T18:53:26.052487+00:00", "trade", 9.65, 7.0]
["2026-09-28T18:53:26.052487+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:53:26.052487+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:53:26.052501+00:00", "trade", 9.63, 16.0]
["2026-09-28T18:53:26.052522+00:00", "trade", 9.63, 83.0]
["2026-09-28T18:53:26.052523+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052524+00:00", "trade", 9.63, 20.0]
["2026-09-28T18:53:26.052527+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:26.052527+00:00", "trade", 9.63, 57.0]
["2026-09-28T18:53:26.052530+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:53:26.052537+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:53:26.052552+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:26.052556+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052566+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052580+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052605+00:00", "trade", 9.63, 44.0]
["2026-09-28T18:53:26.052625+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052629+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052642+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052657+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052667+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052674+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052677+00:00", "trade", 9.64, 11.0]
["2026-09-28T18:53:26.052697+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052707+00:00", "trade", 9.64, 59.0]
["2026-09-28T18:53:26.052707+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:53:26.052708+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052709+00:00", "trade", 9.63, 85.0]
["2026-09-28T18:53:26.052730+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052734+00:00", "trade", 9.63, 13.0]
["2026-09-28T18:53:26.052735+00:00", "trade", 9.64, 37.0]
["2026-09-28T18:53:26.052741+00:00", "trade", 9.63, 54.0]
["2026-09-28T18:53:26.052744+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:26.052745+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.052759+00:00", "trade", 9.63, 15.0]
["2026-09-28T18:53:26.052761+00:00", "trade", 9.63, 57.0]
["2026-09-28T18:53:26.052761+00:00", "trade", 9.63, 17.0]
["2026-09-28T18:53:26.052762+00:00", "trade", 9.63, 35.0]
["2026-09-28T18:53:26.052762+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:26.052775+00:00", "trade", 9.63, 3.0]
["2026-09-28T18:53:26.052794+00:00", "trade", 9.63, 43.0]
["2026-09-28T18:53:26.052803+00:00", "trade", 9.63, 32.0]
["2026-09-28T18:53:26.052823+00:00", "trade", 9.63, 25.0]
["2026-09-28T18:53:26.052824+00:00", "trade", 9.63, 7.0]
["2026-09-28T18:53:26.052843+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:26.052850+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:26.053084+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:26.053099+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:26.053137+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:53:26.053139+00:00", "trade", 9.64, 44.0]
["2026-09-28T18:53:26.053139+00:00", "trade", 9.64, 10.0]
["2026-09-28T18:53:26.053140+00:00", "trade", 9.64, 45.0]
["2026-09-28T18:53:26.053471+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.053491+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.053516+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:26.053523+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:26.053527+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.053528+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:26.053646+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.053662+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.055104+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.055520+00:00", "trade", 9.625, 300.0]
["2026-09-28T18:53:26.055698+00:00", "trade", 9.62, 20.0]
["2026-09-28T18:53:26.055699+00:00", "trade", 9.62, 40.0]
["2026-09-28T18:53:26.055705+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.055722+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:53:26.055727+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.055734+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.055744+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.055753+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.055901+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.056080+00:00", "trade", 9.62, 34.0]
["2026-09-28T18:53:26.056080+00:00", "trade", 9.62, 34.0]
["2026-09-28T18:53:26.056080+00:00", "trade", 9.62, 10.0]
["2026-09-28T18:53:26.056288+00:00", "trade", 9.63, 300.0]
["2026-09-28T18:53:26.056324+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.056409+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.056414+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.056982+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.058317+00:00", "trade", 9.62, 60.0]
["2026-09-28T18:53:26.058350+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.058360+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.058514+00:00", "trade", 9.62, 7.0]
["2026-09-28T18:53:26.058518+00:00", "trade", 9.62, 51.0]
["2026-09-28T18:53:26.058520+00:00", "trade", 9.62, 37.0]
["2026-09-28T18:53:26.058543+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:53:26.058683+00:00", "trade", 9.62, 6.0]
["2026-09-28T18:53:26.058685+00:00", "trade", 9.62, 107.0]
["2026-09-28T18:53:26.058685+00:00", "trade", 9.62, 69.0]
["2026-09-28T18:53:26.058685+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.058740+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.058750+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.058771+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.058778+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.058784+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.058791+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.059094+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.059201+00:00", "trade", 9.63, 10.0]
["2026-09-28T18:53:26.059496+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.059504+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:53:26.059538+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.059736+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.059837+00:00", "trade", 9.62, 44.0]
["2026-09-28T18:53:26.059839+00:00", "trade", 9.62, 34.0]
["2026-09-28T18:53:26.060358+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.060443+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.062948+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.063133+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:53:26.063670+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.063692+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.063699+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.063706+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.065260+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.067851+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.068455+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.068518+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.068832+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.068858+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.068960+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.069350+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.069397+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.069433+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.069855+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.069870+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.069931+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.070276+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.070313+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.070790+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.070829+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.071238+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.071257+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.071272+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.071320+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.071336+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.071741+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.071781+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.071788+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.072236+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.072287+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.072303+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.082738+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:53:26.103241+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.143069+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.143169+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.149494+00:00", "trade", 9.63, 81.0]
["2026-09-28T18:53:26.149556+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.149680+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.149934+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.150007+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.150095+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:53:26.150097+00:00", "trade", 9.63, 44.0]
["2026-09-28T18:53:26.150097+00:00", "trade", 9.63, 14.0]
["2026-09-28T18:53:26.150476+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.150765+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.152112+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:53:26.152112+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.152116+00:00", "trade", 9.63, 40.0]
["2026-09-28T18:53:26.152116+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:53:26.152117+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:26.152119+00:00", "trade", 9.63, 86.0]
["2026-09-28T18:53:26.152140+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.152154+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.152161+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.152167+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.152174+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.152195+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.152433+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:26.152474+00:00", "trade", 9.63, 20.0]
["2026-09-28T18:53:26.152475+00:00", "trade", 9.63, 43.0]
["2026-09-28T18:53:26.152570+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:26.152690+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:26.152745+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:26.152796+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:26.152920+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:26.152930+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.153009+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.153017+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.153222+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.153363+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.153544+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.153611+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.153650+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:26.153712+00:00", "trade", 9.62, 40.0]
["2026-09-28T18:53:26.153713+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:53:26.153719+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:26.153731+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.154174+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.154182+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.154274+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:26.154488+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:26.155430+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:26.158895+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:26.159267+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.162551+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.162573+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.202709+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.203963+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.203973+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:26.607698+00:00", "trade", 9.615, 200.0]
["2026-09-28T18:53:29.461157+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:29.461215+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:29.462446+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:29.463885+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:29.782766+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:31.443043+00:00", "trade", 9.615, 5.0]
["2026-09-28T18:53:34.239223+00:00", "trade", 9.6195, 1.0]
["2026-09-28T18:53:35.039459+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:35.159687+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:35.160023+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:35.161069+00:00", "quote", 9.59, 9.63]
["2026-09-28T18:53:35.162157+00:00", "quote", 9.59, 9.63]
["2026-09-28T18:53:35.162227+00:00", "quote", 9.59, 9.63]
["2026-09-28T18:53:35.366248+00:00", "trade", 9.62, 10.0]
["2026-09-28T18:53:35.366270+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:35.366297+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:35.366830+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:35.367025+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:35.367533+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:35.367571+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:35.368114+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:35.368144+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:37.590864+00:00", "trade", 9.6167, 46.0]
["2026-09-28T18:53:38.375336+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:38.644717+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:39.625556+00:00", "trade", 9.62, 18.0]
["2026-09-28T18:53:39.824141+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:53:40.017844+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:41.041834+00:00", "trade", 9.615, 2.0]
["2026-09-28T18:53:41.041894+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:41.099241+00:00", "trade", 9.615, 300.0]
["2026-09-28T18:53:41.629697+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:47.440100+00:00", "trade", 9.615, 25.0]
["2026-09-28T18:53:49.311748+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:49.921624+00:00", "trade", 9.615, 245.0]
["2026-09-28T18:53:50.127565+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:53:50.129553+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:53:50.401100+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:50.401127+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:50.401841+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:52.394668+00:00", "trade", 9.615, 10.0]
["2026-09-28T18:53:53.524719+00:00", "trade", 9.6098, 55.0]
["2026-09-28T18:53:53.526352+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:53.546255+00:00", "trade", 9.6098, 1.0]
["2026-09-28T18:53:54.555960+00:00", "trade", 9.6195, 50.0]
["2026-09-28T18:53:57.077609+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:57.381994+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.381997+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:53:57.381998+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.382009+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.382369+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.382389+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.382431+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.382712+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:57.383295+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:57.390079+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.390133+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.390136+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.390136+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.390507+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.390509+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.390512+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:53:57.391607+00:00", "trade", 9.62, 23.0]
["2026-09-28T18:53:57.391608+00:00", "trade", 9.62, 41.0]
["2026-09-28T18:53:57.391656+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:57.391663+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:57.391669+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:57.391686+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:57.392219+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:53:57.392222+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:57.392646+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:57.392672+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:57.392681+00:00", "trade", 9.61, 73.0]
["2026-09-28T18:53:57.392702+00:00", "trade", 9.62, 5503.0]
["2026-09-28T18:53:57.392702+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:57.392703+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:53:57.392715+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:57.392722+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:57.393013+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:57.393030+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:57.393161+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:53:57.393349+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:57.393400+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:57.401029+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:57.491637+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:57.492704+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:53:57.509551+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:53:57.913769+00:00", "trade", 9.6, 1.0]
["2026-09-28T18:53:57.916774+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:53:57.917458+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:53:57.917790+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:53:57.917827+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:53:57.917976+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:53:57.918338+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:53:57.918353+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:53:57.918417+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:53:57.918424+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:53:57.918450+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:53:57.918799+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:53:57.918850+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:53:57.919297+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:53:57.919325+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:53:59.613341+00:00", "trade", 9.6, 20.0]
["2026-09-28T18:54:02.719736+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:02.721251+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:03.196980+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:03.202357+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:03.204439+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:54:04.250646+00:00", "trade", 9.6, 1.0]
["2026-09-28T18:54:04.522128+00:00", "trade", 9.61, 20.0]
["2026-09-28T18:54:06.665820+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:54:06.998376+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:06.999354+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:08.254918+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:54:08.339382+00:00", "trade", 9.616, 16.0]
["2026-09-28T18:54:11.113897+00:00", "trade", 9.5552, 100.0]
["2026-09-28T18:54:11.783441+00:00", "trade", 9.6105, 520.0]
["2026-09-28T18:54:11.785822+00:00", "trade", 9.6, 1.0]
["2026-09-28T18:54:12.044984+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:13.956467+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:14.973287+00:00", "trade", 9.62, 8.0]
["2026-09-28T18:54:14.973390+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:54:15.627430+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:15.627445+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:15.628234+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:15.629155+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:16.105937+00:00", "trade", 9.607, 6.0]
["2026-09-28T18:54:16.806132+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:16.808976+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:19.527779+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:54:20.416261+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:20.991540+00:00", "trade", 9.619, 1.0]
["2026-09-28T18:54:20.991580+00:00", "trade", 9.619, 1.0]
["2026-09-28T18:54:21.410591+00:00", "trade", 9.6081, 2.0]
["2026-09-28T18:54:21.410955+00:00", "trade", 9.6081, 1.0]
["2026-09-28T18:54:22.853730+00:00", "trade", 9.6081, 7.0]
["2026-09-28T18:54:22.854092+00:00", "trade", 9.6081, 1.0]
["2026-09-28T18:54:22.855316+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:54:23.052584+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:23.052602+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:24.795608+00:00", "trade", 9.6, 1.0]
["2026-09-28T18:54:29.084358+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:29.084372+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:29.098977+00:00", "trade", 9.6, 10.0]
["2026-09-28T18:54:29.972483+00:00", "trade", 9.6081, 10.0]
["2026-09-28T18:54:32.832704+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:32.832733+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:32.833834+00:00", "trade", 9.6, 113.0]
["2026-09-28T18:54:32.847560+00:00", "trade", 9.6, 112.0]
["2026-09-28T18:54:33.724411+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:33.725447+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:54:45.972970+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:54:46.278192+00:00", "trade", 9.6163, 42.0]
["2026-09-28T18:54:57.224036+00:00", "trade", 9.6, 100.0]
["2026-09-28T18:55:00.341380+00:00", "trade", 9.62, 73.0]
["2026-09-28T18:55:00.341382+00:00", "trade", 9.62, 41.0]
["2026-09-28T18:55:00.341384+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:55:00.341385+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:55:00.341388+00:00", "trade", 9.62, 3.0]
["2026-09-28T18:55:00.341391+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:55:00.341391+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:55:00.341393+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:55:00.341395+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:55:00.341400+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:55:00.341400+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:55:00.341400+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:55:00.341401+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:55:00.341406+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:55:00.341410+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:55:00.341410+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:55:00.341410+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:55:00.341413+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:55:00.341417+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:55:00.341421+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:55:00.341424+00:00", "trade", 9.62, 342.0]
["2026-09-28T18:55:00.341427+00:00", "quote", 9.58, 9.62]
["2026-09-28T18:55:00.341527+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:55:00.341542+00:00", "quote", 9.59, 9.62]
["2026-09-28T18:55:00.341556+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:55:00.341563+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:55:00.341772+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:55:00.341773+00:00", "trade", 9.62, 37.0]
["2026-09-28T18:55:00.341801+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:55:00.341895+00:00", "trade", 9.61, 93.0]
["2026-09-28T18:55:00.341975+00:00", "trade", 9.62, 37.0]
["2026-09-28T18:55:00.342117+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:55:00.342403+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:55:00.342406+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:55:00.342499+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:55:00.342670+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:55:00.346986+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:55:00.346987+00:00", "quote", 9.6, 9.63]
["2026-09-28T18:55:00.346989+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:55:00.346989+00:00", "trade", 9.63, 64.0]
["2026-09-28T18:55:00.346994+00:00", "quote", 9.6, 9.64]
["2026-09-28T18:55:00.347009+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:55:00.347301+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:55:00.347637+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:55:00.347696+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:55:00.347764+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:55:00.347959+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:55:00.348070+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:55:00.348259+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:55:00.348290+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:55:00.348518+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:55:00.348789+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:55:00.348822+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:55:00.348901+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:55:00.348958+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:55:00.348982+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:55:00.349169+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:55:00.349250+00:00", "quote", 9.61, 9.66]
["2026-09-28T18:55:00.349272+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.349289+00:00", "quote", 9.61, 9.66]
["2026-09-28T18:55:00.349407+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.349462+00:00", "quote", 9.61, 9.66]
["2026-09-28T18:55:00.349581+00:00", "quote", 9.61, 9.67]
["2026-09-28T18:55:00.349756+00:00", "quote", 9.61, 9.66]
["2026-09-28T18:55:00.349868+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.350067+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:00.350215+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.350227+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.350320+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.350368+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.350396+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.350509+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.350705+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.350818+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.350948+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.350995+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:00.351210+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:55:00.351276+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:00.365242+00:00", "trade", 9.645, 10.0]
["2026-09-28T18:55:00.390004+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:55:00.514185+00:00", "trade", 9.645, 500.0]
["2026-09-28T18:55:00.588764+00:00", "trade", 9.645, 50.0]
["2026-09-28T18:55:00.590461+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:55:00.668407+00:00", "trade", 9.635, 50.0]
["2026-09-28T18:55:01.122272+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.123248+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.544775+00:00", "trade", 9.645, 98.0]
["2026-09-28T18:55:01.546042+00:00", "trade", 9.645, 50.0]
["2026-09-28T18:55:01.546705+00:00", "trade", 9.645, 50.0]
["2026-09-28T18:55:01.547650+00:00", "trade", 9.645, 50.0]
["2026-09-28T18:55:01.547710+00:00", "trade", 9.645, 50.0]
["2026-09-28T18:55:01.584781+00:00", "trade", 9.65, 2.0]
["2026-09-28T18:55:01.584782+00:00", "trade", 9.65, 13.0]
["2026-09-28T18:55:01.584815+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.584852+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.585091+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.585098+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.585105+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.585129+00:00", "trade", 9.65, 5.0]
["2026-09-28T18:55:01.585236+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.585327+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.585363+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.585578+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.585605+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.585723+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.585946+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.586045+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.586250+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.586482+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.586536+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.586553+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.587015+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.587031+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.587070+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.587513+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.587530+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.587581+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:55:01.587600+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.607170+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.685497+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.685624+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.842980+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.843952+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.961464+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:01.961487+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:03.017631+00:00", "trade", 9.645, 10.0]
["2026-09-28T18:55:04.299093+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:04.303045+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:05.341392+00:00", "trade", 9.645, 1.0]
["2026-09-28T18:55:06.600321+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:06.601699+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:07.271993+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:08.003511+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:08.004477+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:08.004618+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:08.005570+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:08.006015+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:10.552323+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:10.553263+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:10.553307+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:10.554285+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:10.554733+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:14.244510+00:00", "trade", 9.6617, 51.0]
["2026-09-28T18:55:14.244873+00:00", "trade", 9.6617, 1.0]
["2026-09-28T18:55:18.127910+00:00", "trade", 9.6614, 4.0]
["2026-09-28T18:55:18.128279+00:00", "trade", 9.6614, 1.0]
["2026-09-28T18:55:21.779515+00:00", "trade", 9.6287, 1.0]
["2026-09-28T18:55:21.858406+00:00", "trade", 9.627, 300.0]
["2026-09-28T18:55:26.401615+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:55:26.401725+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:55:26.401726+00:00", "trade", 9.665, 10.0]
["2026-09-28T18:55:26.401729+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:55:26.401729+00:00", "trade", 9.66, 85.0]
["2026-09-28T18:55:26.402284+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:55:26.402450+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:55:26.402457+00:00", "trade", 9.665, 20.0]
["2026-09-28T18:55:26.402462+00:00", "trade", 9.665, 20.0]
["2026-09-28T18:55:26.403192+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:55:26.403838+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:55:26.409711+00:00", "trade", 9.665, 4.0]
["2026-09-28T18:55:26.410061+00:00", "trade", 9.665, 200.0]
["2026-09-28T18:55:26.412490+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:55:26.419583+00:00", "trade", 9.67, 91.0]
["2026-09-28T18:55:26.420266+00:00", "trade", 9.66, 9.0]
["2026-09-28T18:55:26.420568+00:00", "trade", 9.66, 91.0]
["2026-09-28T18:55:26.420748+00:00", "trade", 9.67, 9.0]
["2026-09-28T18:55:26.440666+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:55:26.440826+00:00", "trade", 9.66, 415.0]
["2026-09-28T18:55:26.440826+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:55:26.440827+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:55:26.440833+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:26.440873+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:26.440989+00:00", "trade", 9.665, 6.0]
["2026-09-28T18:55:26.441024+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:55:26.441110+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:55:26.441382+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:26.441426+00:00", "trade", 9.66, 50.0]
["2026-09-28T18:55:26.441552+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:26.442043+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:26.442391+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:26.442648+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:26.443000+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:26.445393+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:26.448451+00:00", "trade", 9.66, 243.0]
["2026-09-28T18:55:26.451081+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:55:27.463672+00:00", "trade", 9.6611, 100.0]
["2026-09-28T18:55:27.748207+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:27.753197+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:27.753940+00:00", "trade", 9.66, 37.0]
["2026-09-28T18:55:27.753942+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:27.754056+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:28.059315+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:29.743858+00:00", "trade", 9.5327, 66.0]
["2026-09-28T18:55:30.478282+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:30.789140+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:31.337629+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:55:31.337704+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:32.151769+00:00", "trade", 9.6423, 23.0]
["2026-09-28T18:55:32.228558+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:55:32.703355+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:32.940978+00:00", "trade", 9.66, 59.0]
["2026-09-28T18:55:33.429233+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:55:33.786694+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:55:33.786760+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:55:33.892473+00:00", "trade", 9.66, 30.0]
["2026-09-28T18:55:34.418246+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:34.422228+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:35.918457+00:00", "trade", 9.67, 8.0]
["2026-09-28T18:55:35.920862+00:00", "trade", 9.67, 92.0]
["2026-09-28T18:55:35.941147+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:55:38.567074+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:38.570885+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:55:38.575294+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:55:38.849446+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:55:38.850270+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:55:38.865004+00:00", "trade", 9.665, 10.0]
["2026-09-28T18:55:38.865005+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:55:38.865839+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:55:38.866006+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:55:38.866006+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:55:38.866007+00:00", "trade", 9.66, 2000.0]
["2026-09-28T18:55:38.866009+00:00", "trade", 9.66, 195.0]
["2026-09-28T18:55:38.866012+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:38.866028+00:00", "trade", 9.66, 5.0]
["2026-09-28T18:55:38.866047+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:38.866062+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:38.866079+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:55:38.866278+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:38.866300+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:55:38.866301+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:55:38.866302+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:55:38.866305+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:55:38.866344+00:00", "trade", 9.66, 986.0]
["2026-09-28T18:55:38.867123+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:38.871456+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:38.882558+00:00", "trade", 9.6698, 149.0]
["2026-09-28T18:55:38.919050+00:00", "trade", 9.66, 69.0]
["2026-09-28T18:55:39.171877+00:00", "trade", 9.66, 2500.0]
["2026-09-28T18:55:39.172692+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:39.172744+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:40.060235+00:00", "trade", 9.656, 5.0]
["2026-09-28T18:55:41.208648+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:55:41.961114+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:41.961691+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:42.550906+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:43.236886+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:43.289602+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:55:44.218765+00:00", "trade", 9.66, 300.0]
["2026-09-28T18:55:44.312665+00:00", "trade", 9.6659, 50.0]
["2026-09-28T18:55:44.334034+00:00", "trade", 9.6659, 1.0]
["2026-09-28T18:55:45.161789+00:00", "trade", 9.6659, 1.0]
["2026-09-28T18:55:46.454022+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:55:48.628621+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:48.680823+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:48.949081+00:00", "trade", 9.6541, 1.0]
["2026-09-28T18:55:50.711461+00:00", "trade", 9.6541, 1.0]
["2026-09-28T18:55:51.259045+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:51.259064+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:51.259639+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:52.503207+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:55:54.865556+00:00", "trade", 9.6543, 5.0]
["2026-09-28T18:55:57.572902+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:56:00.981983+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:56:00.982639+00:00", "trade", 9.66, 3.0]
["2026-09-28T18:56:05.098137+00:00", "trade", 9.6699, 200.0]
["2026-09-28T18:56:05.098326+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:56:05.098326+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:56:05.098328+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:56:05.098330+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:56:05.098332+00:00", "trade", 9.67, 300.0]
["2026-09-28T18:56:05.098333+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:56:05.098340+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:56:05.098347+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:56:05.098354+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098368+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098374+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098381+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098388+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098404+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098584+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098591+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098605+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098611+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098619+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098624+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:56:05.098626+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:56:05.098626+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098633+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098884+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098891+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098905+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:56:05.098947+00:00", "trade", 9.67, 76.0]
["2026-09-28T18:56:05.098949+00:00", "trade", 9.67, 38.0]
["2026-09-28T18:56:05.098949+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:56:05.098952+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:56:05.098954+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:56:05.098956+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:56:05.098957+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:56:05.098958+00:00", "trade", 9.67, 4.0]
["2026-09-28T18:56:05.098961+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:56:05.098963+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:56:05.098965+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:05.098966+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:56:05.098966+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:56:05.098968+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:56:05.098979+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:56:05.099010+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:05.099013+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:56:05.099040+00:00", "trade", 9.67, 33.0]
["2026-09-28T18:56:05.099344+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:56:05.099613+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:05.100581+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:05.102371+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:05.106598+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:05.106625+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:05.108778+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:05.108891+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:05.118974+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:05.119002+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:05.198406+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:06.103388+00:00", "trade", 9.68, 6.0]
["2026-09-28T18:56:06.999430+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:07.000238+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:07.000321+00:00", "quote", 9.65, 9.68]
["2026-09-28T18:56:08.316806+00:00", "trade", 9.665, 500.0]
["2026-09-28T18:56:09.125562+00:00", "trade", 9.6236, 100.0]
["2026-09-28T18:56:10.055305+00:00", "quote", 9.65, 9.68]
["2026-09-28T18:56:10.055308+00:00", "trade", 9.68, 10.0]
["2026-09-28T18:56:10.055353+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:10.055381+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:56:10.055800+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:10.055898+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:10.056134+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:10.056251+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:10.056280+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:10.056307+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:10.056479+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:10.056554+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:10.056606+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:10.056649+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:10.056737+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:10.057066+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:56:10.057196+00:00", "quote", 9.65, 9.7]
["2026-09-28T18:56:10.057244+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:10.057683+00:00", "quote", 9.65, 9.7]
["2026-09-28T18:56:10.057743+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:10.058135+00:00", "quote", 9.65, 9.7]
["2026-09-28T18:56:10.058242+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:10.058443+00:00", "quote", 9.65, 9.7]
["2026-09-28T18:56:10.622661+00:00", "trade", 9.675, 250.0]
["2026-09-28T18:56:10.623297+00:00", "trade", 9.675, 7.0]
["2026-09-28T18:56:12.727825+00:00", "quote", 9.65, 9.7]
["2026-09-28T18:56:12.727850+00:00", "quote", 9.65, 9.7]
["2026-09-28T18:56:14.979020+00:00", "quote", 9.65, 9.7]
["2026-09-28T18:56:15.565425+00:00", "trade", 9.6607, 1.0]
["2026-09-28T18:56:16.002212+00:00", "quote", 9.65, 9.7]
["2026-09-28T18:56:16.002999+00:00", "quote", 9.65, 9.7]
["2026-09-28T18:56:16.117698+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:16.117706+00:00", "quote", 9.67, 9.7]
["2026-09-28T18:56:16.117725+00:00", "quote", 9.67, 9.7]
["2026-09-28T18:56:16.117736+00:00", "trade", 9.68, 2.0]
["2026-09-28T18:56:16.117751+00:00", "quote", 9.67, 9.7]
["2026-09-28T18:56:16.117755+00:00", "trade", 9.69, 5.0]
["2026-09-28T18:56:16.117755+00:00", "trade", 9.68, 10.0]
["2026-09-28T18:56:16.117828+00:00", "trade", 9.68, 88.0]
["2026-09-28T18:56:16.117847+00:00", "quote", 9.67, 9.7]
["2026-09-28T18:56:16.117855+00:00", "quote", 9.67, 9.7]
["2026-09-28T18:56:16.117892+00:00", "trade", 9.68, 88.0]
["2026-09-28T18:56:16.117892+00:00", "quote", 9.67, 9.7]
["2026-09-28T18:56:16.117919+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.117926+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.117933+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.117941+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.117947+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.117954+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.118147+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.118170+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.118181+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.118200+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.118250+00:00", "trade", 9.69, 1.0]
["2026-09-28T18:56:16.118390+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.118414+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.118415+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.118416+00:00", "quote", 9.65, 9.69]
["2026-09-28T18:56:16.118436+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.118537+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.118639+00:00", "quote", 9.65, 9.69]
["2026-09-28T18:56:16.118755+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:56:16.118765+00:00", "quote", 9.65, 9.69]
["2026-09-28T18:56:16.118794+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.118868+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.118875+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.118883+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.118890+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.118897+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.118899+00:00", "trade", 9.69, 146.0]
["2026-09-28T18:56:16.118904+00:00", "trade", 9.69, 3.0]
["2026-09-28T18:56:16.118909+00:00", "trade", 9.69, 10.0]
["2026-09-28T18:56:16.118912+00:00", "trade", 9.69, 10.0]
["2026-09-28T18:56:16.118930+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.118944+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.118965+00:00", "trade", 9.69, 82.0]
["2026-09-28T18:56:16.118986+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.118987+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:56:16.118989+00:00", "trade", 9.69, 10.0]
["2026-09-28T18:56:16.118993+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.119007+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.119021+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.119028+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.119035+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.119130+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.119249+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.119260+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.119262+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:56:16.119268+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:56:16.119287+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:56:16.119288+00:00", "trade", 9.69, 42.0]
["2026-09-28T18:56:16.119288+00:00", "trade", 9.69, 51.0]
["2026-09-28T18:56:16.119290+00:00", "trade", 9.69, 10.0]
["2026-09-28T18:56:16.119290+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:56:16.119337+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:56:16.119405+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:16.119411+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:16.119433+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:16.121056+00:00", "trade", 9.6984, 3541.0]
["2026-09-28T18:56:16.124778+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:16.141223+00:00", "trade", 9.695, 200.0]
["2026-09-28T18:56:16.168729+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:56:16.168729+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:16.168730+00:00", "trade", 9.69, 51.0]
["2026-09-28T18:56:16.168732+00:00", "trade", 9.69, 149.0]
["2026-09-28T18:56:16.168736+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:16.168743+00:00", "quote", 9.67, 9.7]
["2026-09-28T18:56:16.168752+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.168759+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.168765+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.168786+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.169069+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.169289+00:00", "trade", 9.69, 104.0]
["2026-09-28T18:56:16.169337+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.169509+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.169569+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.169838+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.169972+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.170024+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.170457+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:56:16.170477+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.172561+00:00", "trade", 9.695, 95.0]
["2026-09-28T18:56:16.174126+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:56:16.268802+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:18.417835+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:20.421114+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:28.986804+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:31.819311+00:00", "trade", 9.6896, 500.0]
["2026-09-28T18:56:36.221697+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:56:37.836157+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:56:37.838608+00:00", "trade", 9.69, 6.0]
["2026-09-28T18:56:37.838628+00:00", "quote", 9.66, 9.7]
["2026-09-28T18:56:37.838635+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:56:37.838642+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:56:37.839823+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:56:37.840960+00:00", "trade", 9.7, 40.0]
["2026-09-28T18:56:37.840961+00:00", "trade", 9.7, 80.0]
["2026-09-28T18:56:37.840961+00:00", "trade", 9.7, 60.0]
["2026-09-28T18:56:37.840962+00:00", "trade", 9.7, 74.0]
["2026-09-28T18:56:37.840981+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:37.840988+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:37.841003+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:37.841010+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:37.841024+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:37.841056+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:56:37.841096+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:37.841151+00:00", "trade", 9.7, 200.0]
["2026-09-28T18:56:37.841283+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:37.841415+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:37.841416+00:00", "trade", 9.7, 900.0]
["2026-09-28T18:56:37.841536+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:37.841641+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:37.841655+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:56:37.841657+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:56:37.841657+00:00", "trade", 9.7, 200.0]
["2026-09-28T18:56:37.841657+00:00", "quote", 9.69, 9.71]
["2026-09-28T18:56:37.841670+00:00", "quote", 9.69, 9.71]
["2026-09-28T18:56:37.841739+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:37.845296+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:37.846125+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:37.846133+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:37.849347+00:00", "trade", 9.705, 100.0]
["2026-09-28T18:56:37.896096+00:00", "trade", 9.705, 100.0]
["2026-09-28T18:56:37.896579+00:00", "trade", 9.705, 100.0]
["2026-09-28T18:56:37.896786+00:00", "trade", 9.705, 20.0]
["2026-09-28T18:56:37.896798+00:00", "trade", 9.705, 20.0]
["2026-09-28T18:56:37.941266+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:37.941654+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:37.942596+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:39.108083+00:00", "trade", 9.705, 4.0]
["2026-09-28T18:56:39.137331+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:39.137358+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:39.137744+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:39.295190+00:00", "trade", 9.716, 1.0]
["2026-09-28T18:56:39.506119+00:00", "trade", 9.72, 1.0]
["2026-09-28T18:56:40.207772+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:40.873262+00:00", "trade", 9.705, 1.0]
["2026-09-28T18:56:40.874700+00:00", "trade", 9.6907, 1.0]
["2026-09-28T18:56:41.249584+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:41.249592+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:41.415026+00:00", "trade", 9.713, 10.0]
["2026-09-28T18:56:41.415387+00:00", "trade", 9.713, 1.0]
["2026-09-28T18:56:41.841979+00:00", "trade", 9.5588, 53.0]
["2026-09-28T18:56:42.368761+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:42.405861+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:42.405886+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:42.678258+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:42.678283+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:42.731462+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:42.731489+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:45.215069+00:00", "trade", 9.705, 19.0]
["2026-09-28T18:56:45.317213+00:00", "trade", 9.705, 64.0]
["2026-09-28T18:56:45.353734+00:00", "trade", 9.705, 95.0]
["2026-09-28T18:56:45.523991+00:00", "trade", 9.705, 4.0]
["2026-09-28T18:56:46.597689+00:00", "trade", 9.705, 80.0]
["2026-09-28T18:56:46.777603+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:56:50.011147+00:00", "trade", 9.705, 100.0]
["2026-09-28T18:56:50.223586+00:00", "trade", 9.713, 10.0]
["2026-09-28T18:56:51.116450+00:00", "trade", 9.705, 10.0]
["2026-09-28T18:56:52.003112+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:56:52.003164+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:56:52.003212+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:56:52.003224+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:56:52.003255+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:56:52.003345+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:56:52.003365+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:56:52.003374+00:00", "trade", 9.7, 184.0]
["2026-09-28T18:56:52.003374+00:00", "quote", 9.69, 9.71]
["2026-09-28T18:56:52.003713+00:00", "quote", 9.69, 9.71]
["2026-09-28T18:56:52.003897+00:00", "quote", 9.69, 9.71]
["2026-09-28T18:56:52.003940+00:00", "quote", 9.69, 9.71]
["2026-09-28T18:56:52.003941+00:00", "trade", 9.69, 200.0]
["2026-09-28T18:56:52.003972+00:00", "quote", 9.69, 9.71]
["2026-09-28T18:56:52.004261+00:00", "quote", 9.69, 9.71]
["2026-09-28T18:56:52.004273+00:00", "quote", 9.69, 9.71]
["2026-09-28T18:56:52.004504+00:00", "quote", 9.69, 9.71]
["2026-09-28T18:56:52.004571+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:52.004578+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:52.004595+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:52.004674+00:00", "trade", 9.69, 10.0]
["2026-09-28T18:56:52.004676+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:56:52.004676+00:00", "trade", 9.69, 42.0]
["2026-09-28T18:56:52.005188+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:56:52.005538+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:56:52.008702+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:56:52.008840+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:56:52.009811+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:56:52.010992+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:56:52.011360+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:56:52.012168+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:56:52.019651+00:00", "trade", 9.695, 200.0]
["2026-09-28T18:56:52.020502+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:56:52.683138+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:56:55.037854+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:56:55.286558+00:00", "trade", 9.68, 550.0]
["2026-09-28T18:56:58.398777+00:00", "trade", 9.7017, 150.0]
["2026-09-28T18:56:58.400047+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:56:58.400054+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:56:59.076036+00:00", "trade", 9.706, 4.0]
["2026-09-28T18:56:59.320512+00:00", "trade", 9.71, 1.0]
["2026-09-28T18:56:59.607838+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:56:59.608187+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:00.041699+00:00", "trade", 9.695, 50.0]
["2026-09-28T18:57:00.513663+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:57:00.911344+00:00", "trade", 9.68, 1000.0]
["2026-09-28T18:57:02.412222+00:00", "trade", 9.695, 1.0]
["2026-09-28T18:57:03.999765+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:04.000067+00:00", "trade", 9.705, 12.0]
["2026-09-28T18:57:04.000509+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:04.007612+00:00", "trade", 9.705, 300.0]
["2026-09-28T18:57:04.028949+00:00", "trade", 9.7091, 250.0]
["2026-09-28T18:57:04.036048+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:04.036495+00:00", "trade", 9.7, 500.0]
["2026-09-28T18:57:04.036495+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:04.036754+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:05.054419+00:00", "trade", 9.695, 2.0]
["2026-09-28T18:57:05.476731+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:05.476732+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:57:05.476752+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:05.476759+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:05.476779+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:05.477038+00:00", "trade", 9.7099, 34.0]
["2026-09-28T18:57:05.477079+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:57:05.477081+00:00", "trade", 9.71, 5.0]
["2026-09-28T18:57:05.477082+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:05.477090+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:57:05.477091+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:57:05.477307+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:57:05.477380+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:57:05.477569+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:57:05.477615+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:57:05.477674+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:57:05.477846+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:57:05.477885+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:57:05.478245+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:57:05.478268+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:57:05.478381+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:57:05.478878+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:57:05.479273+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:57:05.483788+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:57:05.488318+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:57:05.529057+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:57:05.529412+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:57:05.557910+00:00", "trade", 9.7098, 30.0]
["2026-09-28T18:57:05.578310+00:00", "quote", 9.69, 9.72]
["2026-09-28T18:57:08.442483+00:00", "quote", 9.68, 9.72]
["2026-09-28T18:57:11.036823+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:57:12.193550+00:00", "trade", 9.6809, 4500.0]
["2026-09-28T18:57:14.019062+00:00", "trade", 9.7, 10.0]
["2026-09-28T18:57:14.019063+00:00", "trade", 9.7, 20.0]
["2026-09-28T18:57:14.019775+00:00", "trade", 9.7, 38.0]
["2026-09-28T18:57:14.019780+00:00", "trade", 9.7, 50.0]
["2026-09-28T18:57:14.020108+00:00", "quote", 9.68, 9.72]
["2026-09-28T18:57:14.020134+00:00", "quote", 9.68, 9.72]
["2026-09-28T18:57:14.098868+00:00", "quote", 9.68, 9.72]
["2026-09-28T18:57:15.012942+00:00", "trade", 9.691, 1.0]
["2026-09-28T18:57:15.013301+00:00", "trade", 9.691, 1.0]
["2026-09-28T18:57:17.062035+00:00", "trade", 9.6952, 5.0]
["2026-09-28T18:57:20.583061+00:00", "trade", 9.712, 48.0]
["2026-09-28T18:57:25.694849+00:00", "trade", 9.7, 200.0]
["2026-09-28T18:57:27.227982+00:00", "trade", 9.7, 4.0]
["2026-09-28T18:57:30.059123+00:00", "trade", 9.7106, 1.0]
["2026-09-28T18:57:30.906609+00:00", "trade", 9.7, 10.0]
["2026-09-28T18:57:31.044103+00:00", "trade", 9.7, 25.0]
["2026-09-28T18:57:31.852624+00:00", "trade", 9.7, 10.0]
["2026-09-28T18:57:32.764408+00:00", "trade", 9.68, 500.0]
["2026-09-28T18:57:34.712810+00:00", "trade", 9.7, 60.0]
["2026-09-28T18:57:34.713517+00:00", "trade", 9.7, 4.0]
["2026-09-28T18:57:34.804022+00:00", "trade", 9.7, 10.0]
["2026-09-28T18:57:35.262690+00:00", "trade", 9.7, 54.0]
["2026-09-28T18:57:35.264678+00:00", "trade", 9.7, 53.0]
["2026-09-28T18:57:35.340571+00:00", "trade", 9.7, 500.0]
["2026-09-28T18:57:37.274957+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:57:37.274997+00:00", "quote", 9.68, 9.72]
["2026-09-28T18:57:37.274998+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:57:37.275005+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:57:37.275018+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275020+00:00", "trade", 9.7, 97.0]
["2026-09-28T18:57:37.275025+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275032+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275038+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275041+00:00", "trade", 9.7, 3.0]
["2026-09-28T18:57:37.275045+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275049+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:57:37.275052+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275059+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275066+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275072+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275077+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:57:37.275078+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:57:37.275079+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275080+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:57:37.275086+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275093+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275100+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275107+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275113+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275143+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275165+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275265+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275266+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:57:37.275276+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275287+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275320+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275414+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:57:37.275414+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275422+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275434+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275464+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275512+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:57:37.275514+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275521+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:57:37.275528+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:57:37.275528+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275536+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275550+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275565+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275844+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.275878+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.276000+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.277580+00:00", "trade", 9.71, 8.0]
["2026-09-28T18:57:37.282653+00:00", "trade", 9.705, 100.0]
["2026-09-28T18:57:37.288761+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:57:37.289972+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:57:37.292156+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:37.376750+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:57:37.376935+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:57:37.380477+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:57:37.380482+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:57:37.380567+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:57:37.380639+00:00", "trade", 9.695, 50.0]
["2026-09-28T18:57:37.380745+00:00", "trade", 9.695, 50.0]
["2026-09-28T18:57:37.380825+00:00", "trade", 9.695, 50.0]
["2026-09-28T18:57:37.380925+00:00", "trade", 9.695, 50.0]
["2026-09-28T18:57:37.380981+00:00", "trade", 9.695, 8.0]
["2026-09-28T18:57:37.381003+00:00", "trade", 9.695, 50.0]
["2026-09-28T18:57:37.381090+00:00", "trade", 9.695, 50.0]
["2026-09-28T18:57:37.381221+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:57:37.561725+00:00", "trade", 9.5714, 54.0]
["2026-09-28T18:57:37.972335+00:00", "trade", 9.695, 5.0]
["2026-09-28T18:57:39.183218+00:00", "trade", 9.695, 16.0]
["2026-09-28T18:57:41.079818+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:57:41.297379+00:00", "trade", 9.7038, 100.0]
["2026-09-28T18:57:42.636165+00:00", "trade", 9.6542, 30.0]
["2026-09-28T18:57:42.693952+00:00", "trade", 9.695, 200.0]
["2026-09-28T18:57:43.125007+00:00", "trade", 9.6929, 100.0]
["2026-09-28T18:57:43.402304+00:00", "trade", 9.69, 1.0]
["2026-09-28T18:57:43.807740+00:00", "trade", 9.695, 16.0]
["2026-09-28T18:57:47.945790+00:00", "trade", 9.7035, 10.0]
["2026-09-28T18:57:57.752935+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:57.753908+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:57.754361+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:57:58.396832+00:00", "trade", 9.7099, 1.0]
["2026-09-28T18:57:58.581878+00:00", "trade", 9.706, 264.0]
["2026-09-28T18:57:58.770113+00:00", "trade", 9.706, 1.0]
["2026-09-28T18:57:59.277413+00:00", "trade", 9.706, 1.0]
["2026-09-28T18:57:59.745145+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:01.127385+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:01.128479+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:03.320417+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:03.320888+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:08.687274+00:00", "trade", 9.71, 25.0]
["2026-09-28T18:58:10.974464+00:00", "trade", 9.695, 15.0]
["2026-09-28T18:58:10.974465+00:00", "trade", 9.695, 20.0]
["2026-09-28T18:58:10.995757+00:00", "trade", 9.695, 8.0]
["2026-09-28T18:58:11.142490+00:00", "trade", 9.6581, 100.0]
["2026-09-28T18:58:11.143766+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:11.143777+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:11.262160+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:58:11.262769+00:00", "trade", 9.7028, 20.0]
["2026-09-28T18:58:11.540871+00:00", "trade", 9.7099, 100.0]
["2026-09-28T18:58:11.783165+00:00", "trade", 9.677, 1.0]
["2026-09-28T18:58:12.506400+00:00", "trade", 9.695, 1.0]
["2026-09-28T18:58:12.906194+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:13.039086+00:00", "trade", 9.695, 1.0]
["2026-09-28T18:58:14.451293+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:14.787629+00:00", "trade", 9.695, 25.0]
["2026-09-28T18:58:15.365210+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:15.365660+00:00", "trade", 9.695, 10.0]
["2026-09-28T18:58:15.365699+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:15.786996+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:17.436521+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:17.437354+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:18.773808+00:00", "trade", 9.695, 10.0]
["2026-09-28T18:58:20.248329+00:00", "trade", 9.695, 10.0]
["2026-09-28T18:58:20.252001+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:20.252013+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:20.252023+00:00", "trade", 9.69, 2.0]
["2026-09-28T18:58:20.252143+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:20.252498+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:20.256064+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:20.259460+00:00", "trade", 9.695, 400.0]
["2026-09-28T18:58:20.260075+00:00", "trade", 9.6976, 25.0]
["2026-09-28T18:58:20.262351+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:20.352263+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:20.353106+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:20.353218+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:20.353241+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:20.618281+00:00", "trade", 9.7088, 1.0]
["2026-09-28T18:58:23.207408+00:00", "trade", 9.695, 60.0]
["2026-09-28T18:58:23.208561+00:00", "trade", 9.695, 9.0]
["2026-09-28T18:58:24.354952+00:00", "trade", 9.695, 4.0]
["2026-09-28T18:58:24.568323+00:00", "trade", 9.7028, 17.0]
["2026-09-28T18:58:24.568332+00:00", "trade", 9.7028, 1.0]
["2026-09-28T18:58:27.535983+00:00", "trade", 9.695, 25.0]
["2026-09-28T18:58:27.753678+00:00", "trade", 9.681, 1.0]
["2026-09-28T18:58:27.753701+00:00", "trade", 9.681, 4.0]
["2026-09-28T18:58:27.930154+00:00", "trade", 9.695, 266.0]
["2026-09-28T18:58:28.072363+00:00", "trade", 9.6985, 4.0]
["2026-09-28T18:58:29.383136+00:00", "trade", 9.695, 5.0]
["2026-09-28T18:58:29.480695+00:00", "trade", 9.695, 500.0]
["2026-09-28T18:58:29.481308+00:00", "trade", 9.6951, 39.0]
["2026-09-28T18:58:31.048437+00:00", "trade", 9.703, 10.0]
["2026-09-28T18:58:31.413346+00:00", "trade", 9.7095, 10.0]
["2026-09-28T18:58:31.413562+00:00", "trade", 9.68, 81.0]
["2026-09-28T18:58:31.413563+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:58:31.413565+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:58:31.413566+00:00", "trade", 9.68, 68.0]
["2026-09-28T18:58:31.413570+00:00", "quote", 9.68, 9.71]
["2026-09-28T18:58:31.413598+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:58:31.413605+00:00", "trade", 9.68, 32.0]
["2026-09-28T18:58:31.413665+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:58:31.413883+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:58:31.413910+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:58:31.413911+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:58:31.413920+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:58:31.413921+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:58:31.414095+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:58:31.414101+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:58:31.414161+00:00", "trade", 9.68, 12.0]
["2026-09-28T18:58:31.414191+00:00", "trade", 9.68, 4.0]
["2026-09-28T18:58:31.414525+00:00", "trade", 9.681, 22.0]
["2026-09-28T18:58:31.415331+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:58:31.415360+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:58:31.415790+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:58:31.415846+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:58:32.257599+00:00", "trade", 9.6776, 300.0]
["2026-09-28T18:58:33.131362+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:58:33.131837+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:58:33.370930+00:00", "trade", 9.67, 300.0]
["2026-09-28T18:58:33.372667+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:58:33.372695+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:58:33.373748+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:58:33.373965+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:58:34.610800+00:00", "trade", 9.67, 1300.0]
["2026-09-28T18:58:34.610801+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:58:34.610819+00:00", "trade", 9.67, 2090.0]
["2026-09-28T18:58:34.610820+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:58:34.610839+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:58:34.610846+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:58:34.611090+00:00", "trade", 9.67, 11.0]
["2026-09-28T18:58:34.611098+00:00", "trade", 9.67, 87.0]
["2026-09-28T18:58:34.612835+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:58:34.615931+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:58:34.619979+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:58:34.626146+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:58:34.711192+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:58:35.553600+00:00", "quote", 9.65, 9.68]
["2026-09-28T18:58:35.553645+00:00", "quote", 9.65, 9.68]
["2026-09-28T18:58:35.680369+00:00", "quote", 9.65, 9.68]
["2026-09-28T18:58:36.758984+00:00", "trade", 9.665, 4.0]
["2026-09-28T18:58:37.028935+00:00", "trade", 9.6563, 10.0]
["2026-09-28T18:58:37.132220+00:00", "trade", 9.673, 1.0]
["2026-09-28T18:58:37.643828+00:00", "trade", 9.665, 10.0]
["2026-09-28T18:58:38.773328+00:00", "trade", 9.665, 1.0]
["2026-09-28T18:58:40.197092+00:00", "quote", 9.65, 9.68]
["2026-09-28T18:58:40.244713+00:00", "trade", 9.65, 218.0]
["2026-09-28T18:58:40.245069+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:58:40.246418+00:00", "trade", 9.65, 250.0]
["2026-09-28T18:58:40.246441+00:00", "trade", 9.65, 81.0]
["2026-09-28T18:58:40.246813+00:00", "trade", 9.65, 25.0]
["2026-09-28T18:58:40.246814+00:00", "trade", 9.65, 2.0]
["2026-09-28T18:58:40.246997+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:40.247240+00:00", "quote", 9.63, 9.66]
["2026-09-28T18:58:40.247704+00:00", "quote", 9.63, 9.66]
["2026-09-28T18:58:40.247732+00:00", "quote", 9.63, 9.66]
["2026-09-28T18:58:40.247772+00:00", "quote", 9.63, 9.66]
["2026-09-28T18:58:40.248059+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:40.248086+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:40.248886+00:00", "trade", 9.62, 119.0]
["2026-09-28T18:58:40.249025+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:40.251776+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:40.251784+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:40.253474+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:41.199978+00:00", "trade", 9.6283, 140.0]
["2026-09-28T18:58:42.065488+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:58:43.871616+00:00", "trade", 9.6506, 1.0]
["2026-09-28T18:58:43.872171+00:00", "trade", 9.6506, 1.0]
["2026-09-28T18:58:43.916232+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:43.916663+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:44.976045+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:44.976070+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:46.152330+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:46.840079+00:00", "trade", 9.642, 243.0]
["2026-09-28T18:58:46.842828+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:58:47.217580+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:47.218036+00:00", "quote", 9.62, 9.66]
["2026-09-28T18:58:52.111316+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:58:53.229171+00:00", "trade", 9.6506, 1.0]
["2026-09-28T18:58:56.650008+00:00", "trade", 9.6591, 550.0]
["2026-09-28T18:58:59.198027+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:58:59.198097+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:58:59.198450+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:01.821347+00:00", "trade", 9.6236, 500.0]
["2026-09-28T18:59:02.139471+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:59:02.140293+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:02.140355+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:02.415876+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:59:02.417102+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:59:02.417114+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:59:02.527020+00:00", "trade", 9.63, 22.0]
["2026-09-28T18:59:05.902641+00:00", "trade", 9.6406, 4.0]
["2026-09-28T18:59:08.381888+00:00", "quote", 9.61, 9.65]
["2026-09-28T18:59:09.079723+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:09.079751+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:09.080079+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:09.080252+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:09.080354+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:09.080361+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:09.080364+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:09.080371+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:09.080458+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:09.080885+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:11.400775+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:59:12.199305+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:13.916518+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:16.372787+00:00", "trade", 9.6749, 100.0]
["2026-09-28T18:59:16.373684+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:28.566379+00:00", "trade", 9.635, 1.0]
["2026-09-28T18:59:29.434394+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:29.434422+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:29.578225+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:59:29.578286+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:29.578287+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:59:29.578288+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:59:29.578293+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:29.578300+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:29.578307+00:00", "quote", 9.62, 9.65]
["2026-09-28T18:59:29.578314+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:59:29.578321+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:59:29.578693+00:00", "trade", 9.65, 5.0]
["2026-09-28T18:59:29.578695+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:59:29.578695+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:59:29.578956+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:59:29.579366+00:00", "trade", 9.65, 14.0]
["2026-09-28T18:59:29.579367+00:00", "trade", 9.65, 10.0]
["2026-09-28T18:59:29.579465+00:00", "quote", 9.64, 9.67]
["2026-09-28T18:59:29.579868+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:59:29.580068+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:59:29.580294+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:59:29.580298+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:59:29.580372+00:00", "trade", 9.655, 4.0]
["2026-09-28T18:59:29.583653+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:59:29.586757+00:00", "trade", 9.65, 16.0]
["2026-09-28T18:59:29.590307+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:59:29.590331+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:59:29.598637+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:59:29.602074+00:00", "quote", 9.63, 9.67]
["2026-09-28T18:59:29.678889+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:59:29.678901+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:59:30.974965+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:59:32.439394+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:59:35.043371+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:59:40.720779+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:59:45.396140+00:00", "trade", 9.645, 80.0]
["2026-09-28T18:59:45.396141+00:00", "trade", 9.645, 10.0]
["2026-09-28T18:59:45.396142+00:00", "trade", 9.645, 10.0]
["2026-09-28T18:59:45.396177+00:00", "quote", 9.62, 9.67]
["2026-09-28T18:59:45.396216+00:00", "trade", 9.645, 90.0]
["2026-09-28T18:59:46.717253+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:59:49.786543+00:00", "trade", 9.67, 5.0]
["2026-09-28T18:59:49.989634+00:00", "trade", 9.6303, 1.0]
["2026-09-28T18:59:52.082947+00:00", "trade", 9.645, 10.0]
["2026-09-28T18:59:52.118357+00:00", "trade", 9.645, 40.0]
["2026-09-28T18:59:52.131357+00:00", "trade", 9.645, 508.0]
["2026-09-28T18:59:54.186216+00:00", "trade", 9.645, 60.0]
["2026-09-28T18:59:54.317223+00:00", "trade", 9.645, 10.0]
["2026-09-28T18:59:59.538339+00:00", "trade", 9.6598, 1.0]
["2026-09-28T19:00:02.360351+00:00", "trade", 9.645, 30.0]
["2026-09-28T19:00:02.789467+00:00", "trade", 9.6378, 500.0]
["2026-09-28T19:00:03.406052+00:00", "trade", 9.6013, 100.0]
["2026-09-28T19:00:05.036596+00:00", "quote", 9.62, 9.67]
["2026-09-28T19:00:05.036624+00:00", "quote", 9.62, 9.67]
["2026-09-28T19:00:06.744198+00:00", "quote", 9.62, 9.66]
["2026-09-28T19:00:06.744233+00:00", "quote", 9.62, 9.66]
["2026-09-28T19:00:06.744237+00:00", "trade", 9.645, 100.0]
["2026-09-28T19:00:06.744237+00:00", "quote", 9.65, 9.66]
["2026-09-28T19:00:06.744293+00:00", "trade", 9.65, 500.0]
["2026-09-28T19:00:06.744293+00:00", "quote", 9.62, 9.66]
["2026-09-28T19:00:06.744816+00:00", "quote", 9.62, 9.66]
["2026-09-28T19:00:06.744818+00:00", "trade", 9.64, 2.0]
["2026-09-28T19:00:06.744878+00:00", "quote", 9.62, 9.66]
["2026-09-28T19:00:06.744972+00:00", "quote", 9.62, 9.66]
["2026-09-28T19:00:06.746868+00:00", "quote", 9.62, 9.66]
["2026-09-28T19:00:06.746880+00:00", "quote", 9.62, 9.66]
["2026-09-28T19:00:06.764592+00:00", "quote", 9.62, 9.66]
["2026-09-28T19:00:06.765570+00:00", "quote", 9.62, 9.66]
["2026-09-28T19:00:06.765600+00:00", "quote", 9.62, 9.66]
["2026-09-28T19:00:06.782567+00:00", "quote", 9.62, 9.66]
["2026-09-28T19:00:09.193298+00:00", "trade", 9.64, 100.0]
["2026-09-28T19:00:09.276342+00:00", "trade", 9.64, 500.0]
["2026-09-28T19:00:10.194137+00:00", "trade", 9.6506, 5.0]
["2026-09-28T19:00:10.952956+00:00", "trade", 9.64, 56.0]
["2026-09-28T19:00:11.073489+00:00", "trade", 9.64, 20.0]
["2026-09-28T19:00:11.238641+00:00", "trade", 9.64, 70.0]
["2026-09-28T19:00:13.293398+00:00", "trade", 9.64, 10.0]
["2026-09-28T19:00:13.869236+00:00", "trade", 9.64, 25.0]
["2026-09-28T19:00:14.039031+00:00", "trade", 9.6542, 500.0]
["2026-09-28T19:00:15.063604+00:00", "trade", 9.64, 10.0]
["2026-09-28T19:00:16.480164+00:00", "quote", 9.62, 9.67]
["2026-09-28T19:00:16.480626+00:00", "quote", 9.62, 9.67]
["2026-09-28T19:00:18.286179+00:00", "trade", 9.66, 25.0]
["2026-09-28T19:00:18.830587+00:00", "trade", 9.63, 4.0]
["2026-09-28T19:00:18.850826+00:00", "trade", 9.63, 1.0]
["2026-09-28T19:00:19.213442+00:00", "trade", 9.6537, 1.0]
["2026-09-28T19:00:19.268329+00:00", "trade", 9.645, 30.0]
["2026-09-28T19:00:21.828380+00:00", "trade", 9.6565, 8.0]
["2026-09-28T19:00:22.157862+00:00", "trade", 9.645, 500.0]
["2026-09-28T19:00:23.753232+00:00", "trade", 9.645, 10.0]
["2026-09-28T19:00:24.340374+00:00", "trade", 9.645, 25.0]
["2026-09-28T19:00:24.583075+00:00", "trade", 9.6565, 1.0]
["2026-09-28T19:00:24.686867+00:00", "trade", 9.645, 1.0]
["2026-09-28T19:00:26.129988+00:00", "trade", 9.645, 10.0]
["2026-09-28T19:00:28.752662+00:00", "trade", 9.645, 6.0]
["2026-09-28T19:00:32.050284+00:00", "trade", 9.645, 10.0]
["2026-09-28T19:00:32.174622+00:00", "trade", 9.645, 10.0]
["2026-09-28T19:00:34.549556+00:00", "trade", 9.645, 1.0]
["2026-09-28T19:00:34.673770+00:00", "trade", 9.645, 10.0]
["2026-09-28T19:00:37.339547+00:00", "trade", 9.645, 400.0]
["2026-09-28T19:00:38.206451+00:00", "trade", 9.645, 100.0]
["2026-09-28T19:00:41.098069+00:00", "trade", 9.645, 20.0]
["2026-09-28T19:00:47.554906+00:00", "trade", 9.645, 6.0]
["2026-09-28T19:00:47.723417+00:00", "trade", 9.645, 20.0]
["2026-09-28T19:00:48.478092+00:00", "trade", 9.645, 18.0]
["2026-09-28T19:00:51.353976+00:00", "trade", 9.645, 10.0]
["2026-09-28T19:00:52.720023+00:00", "trade", 9.645, 195.0]
["2026-09-28T19:00:52.727908+00:00", "quote", 9.62, 9.67]
["2026-09-28T19:00:52.743493+00:00", "trade", 9.63, 100.0]
["2026-09-28T19:00:52.743890+00:00", "quote", 9.62, 9.67]
["2026-09-28T19:00:52.743898+00:00", "quote", 9.62, 9.67]
["2026-09-28T19:00:52.743959+00:00", "trade", 9.62, 100.0]
["2026-09-28T19:00:52.743960+00:00", "trade", 9.62, 4.0]
["2026-09-28T19:00:52.743961+00:00", "trade", 9.62, 25.0]
["2026-09-28T19:00:52.743980+00:00", "quote", 9.62, 9.64]
["2026-09-28T19:00:52.743987+00:00", "quote", 9.62, 9.64]
["2026-09-28T19:00:52.743994+00:00", "quote", 9.62, 9.64]
["2026-09-28T19:00:52.744007+00:00", "quote", 9.62, 9.64]
["2026-09-28T19:00:52.744255+00:00", "trade", 9.62, 100.0]
["2026-09-28T19:00:52.744257+00:00", "trade", 9.62, 25.0]
["2026-09-28T19:00:52.744257+00:00", "quote", 9.62, 9.64]
["2026-09-28T19:00:52.744373+00:00", "quote", 9.61, 9.64]
["2026-09-28T19:00:52.744524+00:00", "trade", 9.62, 25.0]
["2026-09-28T19:00:52.744535+00:00", "quote", 9.61, 9.64]
["2026-09-28T19:00:52.744579+00:00", "trade", 9.62, 1.0]
["2026-09-28T19:00:52.744581+00:00", "trade", 9.62, 1.0]
["2026-09-28T19:00:52.744651+00:00", "quote", 9.61, 9.64]
["2026-09-28T19:00:52.744894+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.745150+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.745201+00:00", "quote", 9.6, 9.64]
["2026-09-28T19:00:52.745282+00:00", "quote", 9.6, 9.64]
["2026-09-28T19:00:52.745322+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:00:52.745331+00:00", "quote", 9.6, 9.64]
["2026-09-28T19:00:52.745769+00:00", "quote", 9.6, 9.64]
["2026-09-28T19:00:52.745776+00:00", "quote", 9.6, 9.64]
["2026-09-28T19:00:52.745801+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.745841+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.746252+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.746318+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.746363+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.746370+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.746816+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.746822+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.746856+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.746871+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.747279+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.747329+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.747346+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.747797+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.748278+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.748311+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.748765+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.748828+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.748845+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.749288+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.749304+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.749795+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.749810+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.750251+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.750747+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.750773+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.751222+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.751268+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.751284+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.751724+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:00:52.751741+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.754757+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:52.754767+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:00:54.758351+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:00:54.758366+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:00:54.758369+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:00:54.758729+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:00:54.758742+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:00:54.758911+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:00:54.759278+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:00:54.759337+00:00", "trade", 9.595, 300.0]
["2026-09-28T19:00:54.760289+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:00:54.760299+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:00:55.011734+00:00", "trade", 9.595, 35.0]
["2026-09-28T19:00:55.189165+00:00", "trade", 9.61, 200.0]
["2026-09-28T19:01:05.684372+00:00", "trade", 9.61, 1.0]
["2026-09-28T19:01:05.684513+00:00", "trade", 9.61, 1.0]
["2026-09-28T19:01:06.386981+00:00", "quote", 9.59, 9.61]
["2026-09-28T19:01:06.386987+00:00", "trade", 9.61, 3.0]
["2026-09-28T19:01:06.387008+00:00", "quote", 9.59, 9.61]
["2026-09-28T19:01:06.387353+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:01:06.387354+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:01:06.387373+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.387376+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:01:06.387403+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.387440+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:01:06.387458+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:01:06.387498+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.387663+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:01:06.387663+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:01:06.387691+00:00", "trade", 9.61, 4.0]
["2026-09-28T19:01:06.387696+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:01:06.387762+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:01:06.387849+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.387871+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.387912+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.387996+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.388002+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.388024+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.388062+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.388083+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:01:06.388085+00:00", "trade", 9.61, 4.0]
["2026-09-28T19:01:06.388085+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:01:06.388087+00:00", "trade", 9.61, 10.0]
["2026-09-28T19:01:06.388405+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.388489+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.388805+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.388845+00:00", "trade", 9.61, 10.0]
["2026-09-28T19:01:06.388924+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.388951+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.389026+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.389463+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.389528+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.391079+00:00", "quote", 9.59, 9.62]
["2026-09-28T19:01:06.391088+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:01:06.391114+00:00", "trade", 9.62, 10.0]
["2026-09-28T19:01:06.391162+00:00", "quote", 9.6, 9.64]
["2026-09-28T19:01:06.391340+00:00", "trade", 9.62, 353.0]
["2026-09-28T19:01:06.391373+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:01:06.391405+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:01:06.391412+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:01:06.391419+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:01:06.391449+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:01:06.391457+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:01:06.391464+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:01:06.391479+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:01:06.391483+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:01:06.391485+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:01:06.391486+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:01:06.391494+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:01:06.391502+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:01:06.391541+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:01:06.391541+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:01:06.391544+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:01:06.391597+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:01:06.391601+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:01:06.391757+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:01:06.391794+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:01:06.392104+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:01:06.392121+00:00", "trade", 9.61, 2.0]
["2026-09-28T19:01:06.392211+00:00", "trade", 9.61, 98.0]
["2026-09-28T19:01:06.392296+00:00", "quote", 9.59, 9.61]
["2026-09-28T19:01:06.392485+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:01:06.392573+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:01:07.628634+00:00", "trade", 9.61, 15.0]
["2026-09-28T19:01:07.804554+00:00", "trade", 9.61, 15.0]
["2026-09-28T19:01:08.962341+00:00", "trade", 9.5839, 265.0]
["2026-09-28T19:01:08.964421+00:00", "trade", 9.6, 14.0]
["2026-09-28T19:01:08.964491+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:01:08.964662+00:00", "trade", 9.595, 86.0]
["2026-09-28T19:01:08.964712+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:08.965045+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:08.965102+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:01:08.965152+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:09.308357+00:00", "trade", 9.5839, 1.0]
["2026-09-28T19:01:09.556605+00:00", "trade", 9.59, 1.0]
["2026-09-28T19:01:14.201023+00:00", "trade", 9.6743, 100.0]
["2026-09-28T19:01:15.416842+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:16.017652+00:00", "trade", 9.59, 120.0]
["2026-09-28T19:01:18.351978+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:01:18.351978+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:18.351979+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:01:18.351998+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:01:18.352026+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:01:18.352070+00:00", "quote", 9.6, 9.63]
["2026-09-28T19:01:18.352071+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:01:18.352074+00:00", "trade", 9.61, 88.0]
["2026-09-28T19:01:18.352084+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:01:18.352643+00:00", "quote", 9.6, 9.63]
["2026-09-28T19:01:18.352667+00:00", "quote", 9.6, 9.63]
["2026-09-28T19:01:18.352818+00:00", "quote", 9.6, 9.63]
["2026-09-28T19:01:18.353089+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:01:18.353179+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:01:18.353203+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:01:18.353541+00:00", "trade", 9.615, 100.0]
["2026-09-28T19:01:18.362115+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:01:18.367234+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:01:18.368500+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:01:18.373373+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:01:18.509589+00:00", "trade", 9.61, 10.0]
["2026-09-28T19:01:18.509590+00:00", "trade", 9.61, 10.0]
["2026-09-28T19:01:18.783974+00:00", "trade", 9.61, 8.0]
["2026-09-28T19:01:18.785200+00:00", "trade", 9.61, 4.0]
["2026-09-28T19:01:20.678847+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:01:21.288384+00:00", "trade", 9.61, 20.0]
["2026-09-28T19:01:23.066408+00:00", "trade", 9.61, 1.0]
["2026-09-28T19:01:26.402141+00:00", "trade", 9.59, 1.0]
["2026-09-28T19:01:28.510195+00:00", "trade", 9.61, 29.0]
["2026-09-28T19:01:31.290728+00:00", "trade", 9.62, 100.0]
["2026-09-28T19:01:31.290967+00:00", "trade", 9.618, 300.0]
["2026-09-28T19:01:31.291295+00:00", "trade", 9.618, 300.0]
["2026-09-28T19:01:31.291597+00:00", "trade", 9.618, 300.0]
["2026-09-28T19:01:31.551587+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:01:31.551742+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:01:31.551953+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:01:31.551981+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:01:31.552410+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:01:31.552459+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:01:31.552476+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:01:31.552667+00:00", "trade", 9.61, 50.0]
["2026-09-28T19:01:31.552674+00:00", "trade", 9.61, 50.0]
["2026-09-28T19:01:31.552921+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:01:31.552955+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:01:31.552963+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:01:31.553413+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:01:31.553462+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:01:31.553483+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:01:31.553922+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:01:31.553948+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:01:31.553954+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:01:31.554398+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:01:31.554405+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:01:31.554427+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:01:31.554930+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:01:31.578626+00:00", "trade", 9.61, 30.0]
["2026-09-28T19:01:32.762860+00:00", "trade", 9.61, 10.0]
["2026-09-28T19:01:34.097263+00:00", "trade", 9.62, 1.0]
["2026-09-28T19:01:34.917119+00:00", "quote", 9.58, 9.64]
["2026-09-28T19:01:35.784463+00:00", "quote", 9.58, 9.62]
["2026-09-28T19:01:35.784517+00:00", "quote", 9.58, 9.62]
["2026-09-28T19:01:35.784572+00:00", "quote", 9.58, 9.62]
["2026-09-28T19:01:38.756249+00:00", "trade", 9.6107, 1.0]
["2026-09-28T19:01:43.509211+00:00", "trade", 9.6, 40.0]
["2026-09-28T19:01:43.509212+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:01:43.509322+00:00", "quote", 9.58, 9.62]
["2026-09-28T19:01:43.509665+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:43.509950+00:00", "trade", 9.595, 62.0]
["2026-09-28T19:01:43.509965+00:00", "trade", 9.6, 60.0]
["2026-09-28T19:01:43.510101+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:43.510109+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:43.510364+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:43.510611+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:43.516270+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:43.516958+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:43.528560+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:44.012158+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:44.051312+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:44.509954+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:44.521640+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:45.012308+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:45.074730+00:00", "quote", 9.57, 9.62]
["2026-09-28T19:01:46.151211+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:46.151270+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:46.151656+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:46.152424+00:00", "trade", 9.59, 100.0]
["2026-09-28T19:01:46.475417+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:50.619479+00:00", "trade", 9.61, 135.0]
["2026-09-28T19:01:50.796630+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:50.797058+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:54.418052+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:56.539959+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:57.635012+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:01:58.021470+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:02:04.164167+00:00", "trade", 9.5854, 200.0]
["2026-09-28T19:02:06.717428+00:00", "trade", 9.6096, 10.0]
["2026-09-28T19:02:07.217672+00:00", "trade", 9.6, 10.0]
["2026-09-28T19:02:09.812721+00:00", "trade", 9.59, 75.0]
["2026-09-28T19:02:12.729347+00:00", "trade", 9.59, 10.0]
["2026-09-28T19:02:16.943642+00:00", "trade", 9.6099, 104.0]
["2026-09-28T19:02:17.875816+00:00", "trade", 9.59, 10.0]
["2026-09-28T19:02:22.084828+00:00", "trade", 9.6, 10.0]
["2026-09-28T19:02:24.237867+00:00", "trade", 9.6, 184.0]
["2026-09-28T19:02:27.878714+00:00", "trade", 9.6099, 2.0]
["2026-09-28T19:02:31.050358+00:00", "quote", 9.57, 9.61]
["2026-09-28T19:02:35.530622+00:00", "trade", 9.6007, 2.0]
["2026-09-28T19:02:39.497742+00:00", "trade", 9.59, 5.0]
["2026-09-28T19:02:39.598024+00:00", "trade", 9.59, 3.0]
["2026-09-28T19:02:43.165399+00:00", "trade", 9.59, 5.0]
["2026-09-28T19:02:45.191504+00:00", "trade", 9.61, 46.0]
["2026-09-28T19:02:46.119009+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:46.119029+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:46.119054+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:46.119067+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:46.119098+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:46.119101+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:02:46.119106+00:00", "trade", 9.61, 20.0]
["2026-09-28T19:02:46.119107+00:00", "trade", 9.61, 1.0]
["2026-09-28T19:02:46.119169+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:46.119378+00:00", "trade", 9.615, 10.0]
["2026-09-28T19:02:46.119380+00:00", "trade", 9.615, 40.0]
["2026-09-28T19:02:46.119381+00:00", "trade", 9.615, 10.0]
["2026-09-28T19:02:46.119382+00:00", "trade", 9.615, 10.0]
["2026-09-28T19:02:46.119501+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:46.119574+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:46.119574+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:02:46.119594+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:46.119604+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:46.119605+00:00", "trade", 9.61, 4.0]
["2026-09-28T19:02:46.119664+00:00", "trade", 9.61, 2.0]
["2026-09-28T19:02:46.119714+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:46.119863+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:46.119900+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:46.119986+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:46.120481+00:00", "trade", 9.61, 200.0]
["2026-09-28T19:02:46.121519+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:46.121520+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:02:46.121538+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:46.126602+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:46.126969+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:02:46.127062+00:00", "quote", 9.6, 9.64]
["2026-09-28T19:02:46.127169+00:00", "quote", 9.6, 9.64]
["2026-09-28T19:02:46.129548+00:00", "quote", 9.6, 9.64]
["2026-09-28T19:02:46.129596+00:00", "quote", 9.6, 9.64]
["2026-09-28T19:02:46.130058+00:00", "trade", 9.62, 179.0]
["2026-09-28T19:02:46.148615+00:00", "trade", 9.62, 15.0]
["2026-09-28T19:02:46.148645+00:00", "trade", 9.62, 4.0]
["2026-09-28T19:02:46.160140+00:00", "trade", 9.62, 5.0]
["2026-09-28T19:02:46.309180+00:00", "trade", 9.62, 10.0]
["2026-09-28T19:02:47.359970+00:00", "quote", 9.6, 9.64]
["2026-09-28T19:02:47.360100+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:02:47.360295+00:00", "quote", 9.59, 9.64]
["2026-09-28T19:02:47.361728+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:02:47.362744+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:02:47.363193+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:02:47.367204+00:00", "trade", 9.615, 300.0]
["2026-09-28T19:02:47.367824+00:00", "trade", 9.6171, 23.0]
["2026-09-28T19:02:49.116289+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:02:49.116986+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:02:49.419659+00:00", "trade", 9.61, 67.0]
["2026-09-28T19:02:50.999688+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:02:51.560166+00:00", "trade", 9.6011, 54.0]
["2026-09-28T19:02:51.560552+00:00", "trade", 9.6011, 1.0]
["2026-09-28T19:02:51.841568+00:00", "trade", 9.61, 10.0]
["2026-09-28T19:02:52.237755+00:00", "trade", 9.62, 1.0]
["2026-09-28T19:02:52.428851+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:54.411892+00:00", "trade", 9.61, 10.0]
["2026-09-28T19:02:56.667142+00:00", "trade", 9.6, 85.0]
["2026-09-28T19:02:56.798377+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:02:57.772279+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:02:59.462224+00:00", "trade", 9.61, 20.0]
["2026-09-28T19:03:02.519451+00:00", "trade", 9.61, 80.0]
["2026-09-28T19:03:08.171043+00:00", "trade", 9.61, 10.0]
["2026-09-28T19:03:08.171664+00:00", "trade", 9.607, 20.0]
["2026-09-28T19:03:09.648161+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:03:16.127371+00:00", "trade", 9.6122, 4.0]
["2026-09-28T19:03:19.395861+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:03:19.625920+00:00", "trade", 9.61, 10.0]
["2026-09-28T19:03:20.489785+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:03:20.863282+00:00", "trade", 9.6, 5.0]
["2026-09-28T19:03:20.863544+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:03:21.130316+00:00", "trade", 9.61, 400.0]
["2026-09-28T19:03:21.130938+00:00", "trade", 9.6099, 24.0]
["2026-09-28T19:03:22.852392+00:00", "trade", 9.6, 20.0]
["2026-09-28T19:03:22.852393+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:03:22.852412+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:03:22.852420+00:00", "quote", 9.59, 9.63]
["2026-09-28T19:03:22.852427+00:00", "quote", 9.59, 9.61]
["2026-09-28T19:03:22.852444+00:00", "quote", 9.59, 9.61]
["2026-09-28T19:03:22.852507+00:00", "quote", 9.59, 9.61]
["2026-09-28T19:03:22.852926+00:00", "quote", 9.59, 9.61]
["2026-09-28T19:03:22.853054+00:00", "trade", 9.6, 3.0]
["2026-09-28T19:03:22.853444+00:00", "quote", 9.59, 9.61]
["2026-09-28T19:03:22.853470+00:00", "quote", 9.59, 9.61]
["2026-09-28T19:03:22.856029+00:00", "trade", 9.59, 200.0]
["2026-09-28T19:03:22.859449+00:00", "quote", 9.59, 9.61]
["2026-09-28T19:03:22.860504+00:00", "trade", 9.6, 395.0]
["2026-09-28T19:03:22.861113+00:00", "trade", 9.5968, 28.0]
["2026-09-28T19:03:22.868959+00:00", "trade", 9.59, 105.0]
["2026-09-28T19:03:22.872898+00:00", "trade", 9.59, 5.0]
["2026-09-28T19:03:22.872898+00:00", "quote", 9.59, 9.61]
["2026-09-28T19:03:22.872899+00:00", "trade", 9.59, 73.0]
["2026-09-28T19:03:22.872901+00:00", "trade", 9.59, 100.0]
["2026-09-28T19:03:22.872905+00:00", "quote", 9.59, 9.61]
["2026-09-28T19:03:22.872912+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:03:22.872926+00:00", "quote", 9.58, 9.6]
["2026-09-28T19:03:22.872932+00:00", "quote", 9.58, 9.6]
["2026-09-28T19:03:22.872939+00:00", "quote", 9.58, 9.6]
["2026-09-28T19:03:22.872946+00:00", "quote", 9.58, 9.6]
["2026-09-28T19:03:22.872953+00:00", "quote", 9.58, 9.6]
["2026-09-28T19:03:22.872966+00:00", "quote", 9.58, 9.6]
["2026-09-28T19:03:22.872967+00:00", "trade", 9.59, 14.0]
["2026-09-28T19:03:22.872972+00:00", "trade", 9.59, 1.0]
["2026-09-28T19:03:22.873276+00:00", "trade", 9.59, 12.0]
["2026-09-28T19:03:22.873475+00:00", "quote", 9.58, 9.6]
["2026-09-28T19:03:22.873528+00:00", "trade", 9.59, 50.0]
["2026-09-28T19:03:22.873591+00:00", "quote", 9.58, 9.6]
["2026-09-28T19:03:22.876937+00:00", "quote", 9.58, 9.6]
["2026-09-28T19:03:22.877768+00:00", "trade", 9.59, 100.0]
["2026-09-28T19:03:22.878239+00:00", "quote", 9.58, 9.6]
["2026-09-28T19:03:22.878380+00:00", "trade", 9.59, 21.0]
["2026-09-28T19:03:22.879959+00:00", "quote", 9.58, 9.6]
["2026-09-28T19:03:22.884529+00:00", "trade", 9.59, 50.0]
["2026-09-28T19:03:22.896093+00:00", "trade", 9.58, 113.0]
["2026-09-28T19:03:22.901869+00:00", "trade", 9.59, 50.0]
["2026-09-28T19:03:22.916182+00:00", "trade", 9.58, 186.0]
["2026-09-28T19:03:22.974047+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:03:24.404976+00:00", "trade", 9.58, 13.0]
["2026-09-28T19:03:25.308166+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:03:25.315346+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:03:27.117327+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:03:27.117706+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:03:28.359466+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:03:29.020852+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:03:29.402038+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:03:31.364501+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:03:35.645362+00:00", "trade", 9.585, 10.0]
["2026-09-28T19:03:38.230706+00:00", "trade", 9.585, 14.0]
["2026-09-28T19:03:42.306936+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:03:43.351165+00:00", "trade", 9.6224, 100.0]
["2026-09-28T19:03:45.640877+00:00", "trade", 9.5965, 15.0]
["2026-09-28T19:03:45.641239+00:00", "trade", 9.5965, 1.0]
["2026-09-28T19:03:47.012159+00:00", "trade", 9.585, 7.0]
["2026-09-28T19:03:47.515123+00:00", "trade", 9.585, 7.0]
["2026-09-28T19:03:48.517978+00:00", "trade", 9.585, 100.0]
["2026-09-28T19:03:54.205094+00:00", "trade", 9.6218, 100.0]
["2026-09-28T19:03:56.000797+00:00", "trade", 9.5965, 6.0]
["2026-09-28T19:03:56.001165+00:00", "trade", 9.5965, 1.0]
["2026-09-28T19:03:57.036286+00:00", "trade", 9.585, 22.0]
["2026-09-28T19:04:09.733563+00:00", "trade", 9.56, 300.0]
["2026-09-28T19:04:09.875295+00:00", "trade", 9.585, 25.0]
["2026-09-28T19:04:10.131836+00:00", "trade", 9.5746, 250.0]
["2026-09-28T19:04:10.134912+00:00", "trade", 9.585, 250.0]
["2026-09-28T19:04:12.935167+00:00", "trade", 9.5921, 1.0]
["2026-09-28T19:04:15.490162+00:00", "trade", 9.585, 69.0]
["2026-09-28T19:04:16.552227+00:00", "trade", 9.5983, 300.0]
["2026-09-28T19:04:17.158518+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:04:18.256394+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:04:18.521977+00:00", "trade", 9.585, 100.0]
["2026-09-28T19:04:22.219455+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:04:22.219495+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:04:34.882272+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:04:34.882641+00:00", "trade", 9.61, 1.0]
["2026-09-28T19:04:35.242900+00:00", "trade", 9.585, 5.0]
["2026-09-28T19:04:39.588349+00:00", "trade", 9.585, 1935.0]
["2026-09-28T19:04:46.188440+00:00", "trade", 9.585, 9.0]
["2026-09-28T19:04:50.577308+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:04:53.008517+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:04:56.645261+00:00", "trade", 9.6579, 100.0]
["2026-09-28T19:05:03.223899+00:00", "trade", 9.58, 1.0]
["2026-09-28T19:05:17.554571+00:00", "trade", 9.59, 3.0]
["2026-09-28T19:05:17.554770+00:00", "trade", 9.59, 3.0]
["2026-09-28T19:05:19.325557+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:05:25.318582+00:00", "trade", 9.5833, 100.0]
["2026-09-28T19:05:26.846311+00:00", "trade", 9.61, 10.0]
["2026-09-28T19:05:28.505661+00:00", "trade", 9.585, 100.0]
["2026-09-28T19:05:28.554963+00:00", "trade", 9.61, 10.0]
["2026-09-28T19:05:47.226651+00:00", "trade", 9.585, 50.0]
["2026-09-28T19:05:47.342611+00:00", "trade", 9.6003, 100.0]
["2026-09-28T19:05:47.914546+00:00", "trade", 9.585, 3.0]
["2026-09-28T19:05:48.357741+00:00", "quote", 9.56, 9.61]
["2026-09-28T19:05:48.515105+00:00", "trade", 9.585, 100.0]
["2026-09-28T19:05:51.809669+00:00", "trade", 9.585, 3.0]
["2026-09-28T19:05:53.989135+00:00", "trade", 9.585, 5.0]
["2026-09-28T19:05:56.027583+00:00", "trade", 9.6585, 100.0]
["2026-09-28T19:06:00.102834+00:00", "trade", 9.585, 13.0]
["2026-09-28T19:06:04.155722+00:00", "trade", 9.5981, 2.0]
["2026-09-28T19:06:04.156080+00:00", "trade", 9.5981, 1.0]
["2026-09-28T19:06:06.198288+00:00", "trade", 9.585, 1.0]
["2026-09-28T19:06:15.228107+00:00", "trade", 9.5851, 1850.0]
["2026-09-28T19:06:15.825969+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:06:15.826054+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.826138+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.826509+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.826530+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.826578+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.826681+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.826816+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.826989+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.827019+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.827030+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.827052+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.827430+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.827505+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.834147+00:00", "trade", 9.58, 400.0]
["2026-09-28T19:06:15.856666+00:00", "trade", 9.595, 27.0]
["2026-09-28T19:06:15.856667+00:00", "trade", 9.595, 80.0]
["2026-09-28T19:06:15.856669+00:00", "trade", 9.595, 10.0]
["2026-09-28T19:06:15.856670+00:00", "trade", 9.595, 10.0]
["2026-09-28T19:06:15.856673+00:00", "trade", 9.595, 15.0]
["2026-09-28T19:06:15.856978+00:00", "trade", 9.595, 15.0]
["2026-09-28T19:06:15.856978+00:00", "trade", 9.595, 15.0]
["2026-09-28T19:06:15.856986+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.857037+00:00", "trade", 9.58, 20.0]
["2026-09-28T19:06:15.857065+00:00", "quote", 9.58, 9.61]
["2026-09-28T19:06:15.857066+00:00", "trade", 9.595, 4.0]
["2026-09-28T19:06:15.857072+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:06:15.857074+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:06:15.857117+00:00", "trade", 9.58, 21.0]
["2026-09-28T19:06:15.857119+00:00", "trade", 9.595, 15.0]
["2026-09-28T19:06:15.857124+00:00", "trade", 9.58, 5.0]
["2026-09-28T19:06:15.857128+00:00", "quote", 9.57, 9.59]
["2026-09-28T19:06:15.857130+00:00", "trade", 9.58, 100.0]
["2026-09-28T19:06:15.857131+00:00", "trade", 9.58, 13.0]
["2026-09-28T19:06:15.857259+00:00", "trade", 9.58, 3.0]
["2026-09-28T19:06:15.857264+00:00", "trade", 9.58, 12.0]
["2026-09-28T19:06:15.857396+00:00", "trade", 9.59, 15.0]
["2026-09-28T19:06:15.857406+00:00", "trade", 9.59, 8.0]
["2026-09-28T19:06:15.857415+00:00", "trade", 9.59, 30.0]
["2026-09-28T19:06:15.857418+00:00", "trade", 9.58, 19.0]
["2026-09-28T19:06:15.857422+00:00", "trade", 9.59, 30.0]
["2026-09-28T19:06:15.857462+00:00", "trade", 9.5925, 10.0]
["2026-09-28T19:06:15.857491+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.857506+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.857590+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:06:15.857648+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.857658+00:00", "trade", 9.595, 300.0]
["2026-09-28T19:06:15.857682+00:00", "quote", 9.57, 9.59]
["2026-09-28T19:06:15.857752+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.857784+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.857914+00:00", "quote", 9.57, 9.59]
["2026-09-28T19:06:15.857953+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.858138+00:00", "quote", 9.57, 9.59]
["2026-09-28T19:06:15.858614+00:00", "quote", 9.57, 9.59]
["2026-09-28T19:06:15.858642+00:00", "quote", 9.57, 9.59]
["2026-09-28T19:06:15.859094+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.859143+00:00", "quote", 9.57, 9.59]
["2026-09-28T19:06:15.859158+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.859649+00:00", "quote", 9.57, 9.59]
["2026-09-28T19:06:15.859687+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.860105+00:00", "quote", 9.57, 9.59]
["2026-09-28T19:06:15.860182+00:00", "quote", 9.57, 9.59]
["2026-09-28T19:06:15.860189+00:00", "quote", 9.57, 9.59]
["2026-09-28T19:06:15.860423+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.860692+00:00", "quote", 9.57, 9.59]
["2026-09-28T19:06:15.860863+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.864092+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.865386+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:15.963743+00:00", "trade", 9.575, 40.0]
["2026-09-28T19:06:16.006728+00:00", "trade", 9.575, 10.0]
["2026-09-28T19:06:16.064361+00:00", "trade", 9.575, 65.0]
["2026-09-28T19:06:16.194186+00:00", "trade", 9.575, 10.0]
["2026-09-28T19:06:16.233735+00:00", "trade", 9.575, 10.0]
["2026-09-28T19:06:16.309217+00:00", "trade", 9.575, 10.0]
["2026-09-28T19:06:16.309261+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:06:16.309261+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:16.309281+00:00", "quote", 9.56, 9.59]
["2026-09-28T19:06:16.309288+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.309295+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.309308+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.309733+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.309741+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.309807+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.309814+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.309837+00:00", "trade", 9.57, 48.0]
["2026-09-28T19:06:16.310311+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.310318+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.310329+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.310396+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.310421+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.310777+00:00", "trade", 9.57, 300.0]
["2026-09-28T19:06:16.313304+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.313331+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.313864+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.314282+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.314348+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.314356+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.316320+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.316672+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:06:16.316672+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.316673+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:06:16.316675+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:06:16.316677+00:00", "trade", 9.56, 4.0]
["2026-09-28T19:06:16.316679+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.316680+00:00", "trade", 9.56, 32.0]
["2026-09-28T19:06:16.316706+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:06:16.316713+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:06:16.316719+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:06:16.316726+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:06:16.316733+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:06:16.316740+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:06:16.317057+00:00", "quote", 9.55, 9.57]
["2026-09-28T19:06:16.317251+00:00", "quote", 9.55, 9.57]
["2026-09-28T19:06:16.317329+00:00", "quote", 9.55, 9.57]
["2026-09-28T19:06:16.320711+00:00", "quote", 9.55, 9.57]
["2026-09-28T19:06:16.323729+00:00", "quote", 9.55, 9.57]
["2026-09-28T19:06:16.341496+00:00", "trade", 9.56, 45.0]
["2026-09-28T19:06:16.357462+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:06:16.357464+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:06:16.357465+00:00", "trade", 9.55, 150.0]
["2026-09-28T19:06:16.357485+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.357492+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:06:16.357493+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:06:16.357495+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:06:16.357499+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:06:16.357512+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.357519+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.357526+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.357858+00:00", "trade", 9.56, 40.0]
["2026-09-28T19:06:16.357859+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:06:16.357859+00:00", "trade", 9.55, 800.0]
["2026-09-28T19:06:16.357859+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.357921+00:00", "trade", 9.56, 60.0]
["2026-09-28T19:06:16.357963+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:06:16.357972+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:06:16.358156+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:06:16.358156+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.358203+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.358218+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.358318+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:06:16.358318+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:06:16.358324+00:00", "trade", 9.55, 40.0]
["2026-09-28T19:06:16.358351+00:00", "trade", 9.55, 150.0]
["2026-09-28T19:06:16.358356+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:06:16.358386+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:06:16.358412+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:06:16.358413+00:00", "trade", 9.55, 7.0]
["2026-09-28T19:06:16.358416+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:06:16.358431+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.358554+00:00", "trade", 9.55, 60.0]
["2026-09-28T19:06:16.358563+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:06:16.358749+00:00", "quote", 9.55, 9.57]
["2026-09-28T19:06:16.358776+00:00", "trade", 9.55, 30.0]
["2026-09-28T19:06:16.358802+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.358827+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:06:16.358827+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.358828+00:00", "trade", 9.55, 40.0]
["2026-09-28T19:06:16.358888+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.358933+00:00", "trade", 9.55, 27.0]
["2026-09-28T19:06:16.358958+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.358978+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:06:16.359133+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:06:16.359660+00:00", "trade", 9.55, 23.0]
["2026-09-28T19:06:16.359660+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:06:16.359742+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:06:16.359749+00:00", "trade", 9.55, 54.0]
["2026-09-28T19:06:16.359776+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:06:16.359783+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:06:16.359829+00:00", "trade", 9.55, 50.0]
["2026-09-28T19:06:16.359912+00:00", "trade", 9.55, 60.0]
["2026-09-28T19:06:16.360275+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:06:16.365328+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:06:16.369242+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:06:16.416969+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:16.416994+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:16.418175+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:16.474072+00:00", "trade", 9.56, 400.0]
["2026-09-28T19:06:16.474634+00:00", "trade", 9.56, 10.0]
["2026-09-28T19:06:16.639818+00:00", "trade", 9.56, 10.0]
["2026-09-28T19:06:16.640517+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:16.640662+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:16.676337+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:17.309671+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:17.595602+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:17.925269+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:17.926235+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:17.926245+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:17.948612+00:00", "trade", 9.56, 10.0]
["2026-09-28T19:06:18.758944+00:00", "trade", 9.56, 1.0]
["2026-09-28T19:06:18.981963+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:19.336232+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:19.336378+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:19.336837+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:19.342936+00:00", "trade", 9.56, 5.0]
["2026-09-28T19:06:19.357352+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:19.411986+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:20.752239+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:21.556971+00:00", "quote", 9.53, 9.58]
["2026-09-28T19:06:21.557211+00:00", "quote", 9.53, 9.58]
["2026-09-28T19:06:21.557443+00:00", "quote", 9.53, 9.58]
["2026-09-28T19:06:21.557501+00:00", "quote", 9.53, 9.58]
["2026-09-28T19:06:22.376502+00:00", "quote", 9.53, 9.58]
["2026-09-28T19:06:23.038762+00:00", "quote", 9.53, 9.58]
["2026-09-28T19:06:23.753422+00:00", "quote", 9.53, 9.58]
["2026-09-28T19:06:25.230278+00:00", "trade", 9.5761, 3.0]
["2026-09-28T19:06:26.000240+00:00", "quote", 9.53, 9.58]
["2026-09-28T19:06:26.000269+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.001056+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.001426+00:00", "quote", 9.53, 9.58]
["2026-09-28T19:06:26.001517+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.001556+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.001863+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.002040+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.002176+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.002247+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.002266+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.002317+00:00", "quote", 9.53, 9.58]
["2026-09-28T19:06:26.002512+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.002627+00:00", "quote", 9.53, 9.58]
["2026-09-28T19:06:26.002761+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.002777+00:00", "quote", 9.53, 9.58]
["2026-09-28T19:06:26.003221+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.003669+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.003702+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.003970+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.004175+00:00", "quote", 9.54, 9.58]
["2026-09-28T19:06:26.528014+00:00", "trade", 9.56, 1.0]
["2026-09-28T19:06:28.377487+00:00", "quote", 9.55, 9.58]
["2026-09-28T19:06:28.378380+00:00", "quote", 9.55, 9.58]
["2026-09-28T19:06:28.832439+00:00", "trade", 9.5501, 2000.0]
["2026-09-28T19:06:29.622643+00:00", "trade", 9.565, 1.0]
["2026-09-28T19:06:29.666101+00:00", "quote", 9.55, 9.58]
["2026-09-28T19:06:29.943247+00:00", "trade", 9.565, 5.0]
["2026-09-28T19:06:30.593293+00:00", "trade", 9.573, 8.0]
["2026-09-28T19:06:37.014621+00:00", "trade", 9.565, 49.0]
["2026-09-28T19:06:37.022039+00:00", "quote", 9.55, 9.58]
["2026-09-28T19:06:37.213226+00:00", "trade", 9.565, 10.0]
["2026-09-28T19:06:37.947309+00:00", "trade", 9.565, 3000.0]
["2026-09-28T19:06:38.417741+00:00", "quote", 9.55, 9.58]
["2026-09-28T19:06:40.616806+00:00", "quote", 9.55, 9.58]
["2026-09-28T19:06:40.618960+00:00", "quote", 9.55, 9.58]
["2026-09-28T19:06:46.578334+00:00", "quote", 9.55, 9.58]
["2026-09-28T19:06:46.736592+00:00", "quote", 9.55, 9.58]
["2026-09-28T19:06:47.710328+00:00", "quote", 9.55, 9.58]
["2026-09-28T19:06:47.710368+00:00", "quote", 9.55, 9.58]
["2026-09-28T19:06:48.925552+00:00", "quote", 9.55, 9.58]
["2026-09-28T19:06:50.631622+00:00", "trade", 9.565, 40.0]
["2026-09-28T19:06:52.768136+00:00", "trade", 9.565, 11.0]
["2026-09-28T19:06:55.261984+00:00", "trade", 9.58, 5.0]
["2026-09-28T19:06:57.250905+00:00", "trade", 9.565, 10.0]
["2026-09-28T19:06:58.552728+00:00", "trade", 9.565, 12.0]
["2026-09-28T19:06:58.553943+00:00", "trade", 9.565, 100.0]
["2026-09-28T19:07:02.566398+00:00", "trade", 9.565, 20.0]
["2026-09-28T19:07:12.698349+00:00", "trade", 9.565, 30.0]
["2026-09-28T19:07:14.491949+00:00", "trade", 9.55, 1.0]
["2026-09-28T19:07:15.552293+00:00", "trade", 9.565, 4.0]
["2026-09-28T19:07:17.352558+00:00", "trade", 9.565, 20.0]
["2026-09-28T19:07:20.881517+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:07:20.881519+00:00", "trade", 9.55, 67.0]
["2026-09-28T19:07:20.881521+00:00", "trade", 9.55, 1.0]
["2026-09-28T19:07:20.881522+00:00", "trade", 9.55, 1.0]
["2026-09-28T19:07:20.881525+00:00", "trade", 9.55, 1.0]
["2026-09-28T19:07:20.881525+00:00", "trade", 9.55, 4.0]
["2026-09-28T19:07:20.881530+00:00", "trade", 9.55, 5.0]
["2026-09-28T19:07:20.881530+00:00", "trade", 9.55, 1.0]
["2026-09-28T19:07:20.881532+00:00", "trade", 9.55, 1.0]
["2026-09-28T19:07:20.881534+00:00", "trade", 9.55, 4.0]
["2026-09-28T19:07:20.881537+00:00", "trade", 9.55, 1.0]
["2026-09-28T19:07:20.881537+00:00", "trade", 9.55, 1.0]
["2026-09-28T19:07:20.881608+00:00", "quote", 9.55, 9.57]
["2026-09-28T19:07:20.881615+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:07:20.881622+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:07:20.881795+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:07:20.882098+00:00", "trade", 9.55, 77.0]
["2026-09-28T19:07:20.882099+00:00", "trade", 9.55, 7.0]
["2026-09-28T19:07:20.882101+00:00", "trade", 9.55, 200.0]
["2026-09-28T19:07:20.882101+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:07:20.882170+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:07:20.882182+00:00", "trade", 9.55, 6.0]
["2026-09-28T19:07:20.882552+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:07:20.883758+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:07:20.884301+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:07:20.884309+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:07:20.884315+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:07:20.884336+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:07:20.884337+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:07:20.884337+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:07:20.884344+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:07:20.884855+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:07:20.884902+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:07:20.885221+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:07:20.885250+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:07:20.885400+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:07:20.885537+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:07:20.885925+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:07:20.886216+00:00", "trade", 9.55, 72.0]
["2026-09-28T19:07:20.886283+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:07:20.886345+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:07:20.886748+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:07:20.886804+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:07:20.886854+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:07:20.886871+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:07:20.888339+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:07:20.888446+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:07:20.888472+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:07:20.888479+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:07:20.888493+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:07:20.888716+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:07:20.888821+00:00", "trade", 9.53, 5.0]
["2026-09-28T19:07:20.888832+00:00", "trade", 9.52, 40.0]
["2026-09-28T19:07:20.888878+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:07:20.889074+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:07:20.889239+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:07:20.889251+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:07:20.889291+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:07:20.889480+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:07:20.889573+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:07:20.889592+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:07:20.889599+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:07:20.889607+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:07:20.889684+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:07:20.890818+00:00", "trade", 9.501, 180.0]
["2026-09-28T19:07:20.890836+00:00", "trade", 9.501, 72.0]
["2026-09-28T19:07:20.891633+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:07:20.896625+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:07:20.896774+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:07:20.897246+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:07:20.897794+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:07:20.897814+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:07:20.897849+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:07:20.897906+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:20.898332+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:07:20.898401+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:20.933755+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:20.934176+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:07:20.972832+00:00", "trade", 9.54, 5.0]
["2026-09-28T19:07:20.993478+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:07:21.345017+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:27.944838+00:00", "trade", 9.525, 5.0]
["2026-09-28T19:07:28.701397+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:29.361547+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:29.362157+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:07:29.411178+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:30.368570+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:07:32.978113+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:39.797146+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:07:43.416649+00:00", "trade", 9.5499, 10.0]
["2026-09-28T19:07:44.349076+00:00", "trade", 9.55, 54.0]
["2026-09-28T19:07:46.598321+00:00", "trade", 9.525, 13.0]
["2026-09-28T19:07:48.820253+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:48.821983+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:48.826477+00:00", "trade", 9.525, 5.0]
["2026-09-28T19:07:54.524234+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:54.524261+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:54.831725+00:00", "trade", 9.525, 35.0]
["2026-09-28T19:07:54.896626+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:54.896662+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:56.663942+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:07:57.182708+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:08:01.177911+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:03.513538+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:08:03.525976+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:08:07.634938+00:00", "trade", 9.53, 1.0]
["2026-09-28T19:08:07.634964+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.634971+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.635512+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.635572+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.636577+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.638977+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.639378+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.639425+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.639435+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.639755+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.640037+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:08:07.640707+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.641164+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.641189+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.641197+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.641700+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.642162+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.642186+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.642192+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.642646+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:07.642680+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:08:07.642740+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:07.642829+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:07.643180+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:15.818643+00:00", "trade", 9.5381, 1.0]
["2026-09-28T19:08:19.311042+00:00", "trade", 9.5674, 100.0]
["2026-09-28T19:08:19.829472+00:00", "trade", 9.5381, 2.0]
["2026-09-28T19:08:22.804449+00:00", "trade", 9.525, 5.0]
["2026-09-28T19:08:22.805102+00:00", "trade", 9.525, 3.0]
["2026-09-28T19:08:24.778786+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:24.778857+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:24.778900+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:24.778911+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:24.778987+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:24.779298+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:24.779459+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:25.920360+00:00", "trade", 9.6039, 65.0]
["2026-09-28T19:08:25.920848+00:00", "trade", 9.6039, 8.0]
["2026-09-28T19:08:25.922025+00:00", "trade", 9.6039, 6.0]
["2026-09-28T19:08:29.274582+00:00", "trade", 9.525, 386.0]
["2026-09-28T19:08:31.601092+00:00", "trade", 9.5109, 76.0]
["2026-09-28T19:08:31.601453+00:00", "trade", 9.5109, 1.0]
["2026-09-28T19:08:33.233048+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:08:41.174440+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:43.604938+00:00", "trade", 9.525, 5.0]
["2026-09-28T19:08:46.391340+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:46.391722+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:46.391748+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:47.552540+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:47.731912+00:00", "trade", 9.5001, 3.0]
["2026-09-28T19:08:47.747651+00:00", "trade", 9.525, 4.0]
["2026-09-28T19:08:47.747661+00:00", "trade", 9.525, 50.0]
["2026-09-28T19:08:47.748821+00:00", "trade", 9.525, 300.0]
["2026-09-28T19:08:47.810515+00:00", "trade", 9.525, 20.0]
["2026-09-28T19:08:47.810517+00:00", "trade", 9.525, 11.0]
["2026-09-28T19:08:47.810518+00:00", "trade", 9.525, 40.0]
["2026-09-28T19:08:47.810520+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:08:47.810732+00:00", "trade", 9.525, 4.0]
["2026-09-28T19:08:47.812951+00:00", "trade", 9.525, 4.0]
["2026-09-28T19:08:47.985153+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:08:48.101238+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:08:52.428097+00:00", "trade", 9.525, 12.0]
["2026-09-28T19:08:53.906489+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:08:58.252955+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:08:59.617993+00:00", "trade", 9.5624, 100.0]
["2026-09-28T19:08:59.782315+00:00", "trade", 9.525, 2.0]
["2026-09-28T19:09:00.276199+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:09:02.116680+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:09:02.251643+00:00", "trade", 9.525, 25.0]
["2026-09-28T19:09:02.251941+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:09:09.286528+00:00", "trade", 9.52, 70.0]
["2026-09-28T19:09:13.287232+00:00", "trade", 9.525, 35.0]
["2026-09-28T19:09:14.911972+00:00", "trade", 9.5383, 6.0]
["2026-09-28T19:09:25.014456+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:09:25.577129+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:09:25.577155+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:09:25.842432+00:00", "trade", 9.5868, 52.0]
["2026-09-28T19:09:27.052617+00:00", "trade", 9.5244, 5.0]
["2026-09-28T19:09:27.305758+00:00", "quote", 9.5, 9.55]
["2026-09-28T19:09:29.210661+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:09:29.211958+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:09:29.368581+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:09:30.438545+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:09:36.054056+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:09:36.054085+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:09:37.181369+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:09:41.572036+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:09:41.758531+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:09:41.766379+00:00", "trade", 9.515, 200.0]
["2026-09-28T19:09:41.800241+00:00", "trade", 9.515, 300.0]
["2026-09-28T19:09:50.918263+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:09:52.098043+00:00", "trade", 9.515, 5.0]
["2026-09-28T19:09:52.223397+00:00", "trade", 9.515, 66.0]
["2026-09-28T19:09:52.727414+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:09:52.727415+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:09:52.727416+00:00", "trade", 9.515, 40.0]
["2026-09-28T19:09:52.727418+00:00", "trade", 9.515, 30.0]
["2026-09-28T19:09:52.727421+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:09:52.731988+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:09:54.253993+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:09:54.424664+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:09:58.709360+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:09:59.431575+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:10:00.389952+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:10:04.065203+00:00", "trade", 9.52, 520.0]
["2026-09-28T19:10:04.603280+00:00", "trade", 9.52, 4.0]
["2026-09-28T19:10:07.580976+00:00", "trade", 9.5066, 100.0]
["2026-09-28T19:10:11.060371+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:10:11.236932+00:00", "trade", 9.51, 350.0]
["2026-09-28T19:10:13.029800+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:10:13.868471+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:10:16.059111+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:10:18.358450+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:10:24.002613+00:00", "trade", 9.51, 8.0]
["2026-09-28T19:10:25.505258+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:10:25.505563+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:10:25.505590+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:10:25.506114+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:10:26.575908+00:00", "trade", 9.502, 2000.0]
["2026-09-28T19:10:26.577714+00:00", "trade", 9.51, 30.0]
["2026-09-28T19:10:26.577733+00:00", "trade", 9.51, 30.0]
["2026-09-28T19:10:26.579163+00:00", "trade", 9.51, 16.0]
["2026-09-28T19:10:26.580597+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:10:26.580648+00:00", "trade", 9.51, 30.0]
["2026-09-28T19:10:26.580649+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:10:26.580651+00:00", "trade", 9.51, 30.0]
["2026-09-28T19:10:26.580652+00:00", "trade", 9.51, 30.0]
["2026-09-28T19:10:26.582017+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:10:26.582324+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:10:26.583754+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:10:26.663324+00:00", "trade", 9.51, 40.0]
["2026-09-28T19:10:27.373764+00:00", "trade", 9.5074, 700.0]
["2026-09-28T19:10:27.773274+00:00", "trade", 9.5058, 300.0]
["2026-09-28T19:10:27.929296+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:10:31.264678+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:10:31.739653+00:00", "trade", 9.51, 12.0]
["2026-09-28T19:10:33.113963+00:00", "trade", 9.51, 70.0]
["2026-09-28T19:10:34.482460+00:00", "trade", 9.5665, 100.0]
["2026-09-28T19:10:35.680760+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:10:42.973983+00:00", "trade", 9.5172, 10.0]
["2026-09-28T19:10:43.564556+00:00", "trade", 9.5172, 1.0]
["2026-09-28T19:10:44.800616+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:10:44.808277+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:10:44.840860+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:10:45.635786+00:00", "trade", 9.5033, 1000.0]
["2026-09-28T19:10:45.643993+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:10:46.223918+00:00", "trade", 9.5627, 100.0]
["2026-09-28T19:10:50.917208+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:10:52.723461+00:00", "trade", 9.5417, 100.0]
["2026-09-28T19:10:55.360894+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:10:55.368612+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:10:55.369446+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:10:55.388394+00:00", "trade", 9.51, 70.0]
["2026-09-28T19:10:57.255455+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:10:57.255550+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:10:57.582771+00:00", "trade", 9.51, 64.0]
["2026-09-28T19:11:00.095806+00:00", "trade", 9.5086, 500.0]
["2026-09-28T19:11:05.748480+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:11:05.756283+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:11:05.777694+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:06.732623+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:11:06.752543+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:11:06.760597+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:07.156644+00:00", "trade", 9.5159, 2.0]
["2026-09-28T19:11:08.552574+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:11:09.018208+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:11:09.700670+00:00", "trade", 9.5152, 3.0]
["2026-09-28T19:11:09.700689+00:00", "trade", 9.5152, 1.0]
["2026-09-28T19:11:09.824176+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:11:11.050254+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:11.050280+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:11.566069+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:11:12.977683+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:13.534355+00:00", "trade", 9.51, 60.0]
["2026-09-28T19:11:15.015226+00:00", "trade", 9.52, 45.0]
["2026-09-28T19:11:15.759378+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:15.759406+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:15.761264+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:21.622801+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:21.638232+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:11:28.118596+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:11:29.087750+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:30.128690+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:11:32.386974+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:11:32.387815+00:00", "trade", 9.5, 40.0]
["2026-09-28T19:11:32.387816+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:32.387817+00:00", "trade", 9.5, 69.0]
["2026-09-28T19:11:32.387818+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:32.387819+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:11:32.387823+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:32.387823+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:11:32.387825+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:32.387826+00:00", "trade", 9.5, 166.0]
["2026-09-28T19:11:32.387830+00:00", "trade", 9.5, 234.0]
["2026-09-28T19:11:32.387830+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:11:32.387855+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:11:32.387855+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:32.387860+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:11:32.387861+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:11:32.387861+00:00", "trade", 9.5, 12.0]
["2026-09-28T19:11:32.387862+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:11:32.387863+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:32.387863+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:32.387870+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.387876+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.387878+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:11:32.387883+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:11:32.387883+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.387889+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.387896+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.387898+00:00", "trade", 9.5, 143.0]
["2026-09-28T19:11:32.387903+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.387917+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.387924+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388018+00:00", "trade", 9.5, 57.0]
["2026-09-28T19:11:32.388029+00:00", "trade", 9.5, 243.0]
["2026-09-28T19:11:32.388059+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:32.388059+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388061+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:32.388062+00:00", "trade", 9.51, 159.0]
["2026-09-28T19:11:32.388064+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:32.388065+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388067+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388069+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:32.388069+00:00", "trade", 9.51, 49.0]
["2026-09-28T19:11:32.388069+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:32.388071+00:00", "trade", 9.51, 99.0]
["2026-09-28T19:11:32.388073+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388076+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:11:32.388078+00:00", "trade", 9.51, 99.0]
["2026-09-28T19:11:32.388080+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388087+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388100+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:32.388103+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:11:32.388115+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:32.388126+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388135+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388141+00:00", "trade", 9.51, 47.0]
["2026-09-28T19:11:32.388141+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388143+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:32.388144+00:00", "trade", 9.51, 77.0]
["2026-09-28T19:11:32.388144+00:00", "trade", 9.51, 51.0]
["2026-09-28T19:11:32.388146+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388148+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388154+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388158+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:11:32.388161+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388167+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388176+00:00", "trade", 9.51, 64.0]
["2026-09-28T19:11:32.388191+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:32.388193+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:32.388194+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:32.388195+00:00", "trade", 9.51, 217.0]
["2026-09-28T19:11:32.388196+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388198+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:32.388199+00:00", "trade", 9.51, 99.0]
["2026-09-28T19:11:32.388200+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:32.388202+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:32.388202+00:00", "trade", 9.5, 64.0]
["2026-09-28T19:11:32.388215+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:11:32.388217+00:00", "trade", 9.51, 67.0]
["2026-09-28T19:11:32.388217+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:32.388217+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388220+00:00", "trade", 9.5, 234.0]
["2026-09-28T19:11:32.388222+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388224+00:00", "trade", 9.51, 241.0]
["2026-09-28T19:11:32.388224+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388230+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388237+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388239+00:00", "trade", 9.5, 104.0]
["2026-09-28T19:11:32.388241+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388244+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388248+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388249+00:00", "trade", 9.5, 62.0]
["2026-09-28T19:11:32.388250+00:00", "trade", 9.5, 42.0]
["2026-09-28T19:11:32.388251+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388258+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388259+00:00", "trade", 9.5, 104.0]
["2026-09-28T19:11:32.388264+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388271+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388274+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388275+00:00", "trade", 9.51, 80.0]
["2026-09-28T19:11:32.388275+00:00", "trade", 9.51, 68.0]
["2026-09-28T19:11:32.388279+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388281+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388290+00:00", "trade", 9.51, 99.0]
["2026-09-28T19:11:32.388291+00:00", "trade", 9.5, 104.0]
["2026-09-28T19:11:32.388291+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:32.388308+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388315+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388316+00:00", "trade", 9.5, 99.0]
["2026-09-28T19:11:32.388317+00:00", "trade", 9.52, 57.0]
["2026-09-28T19:11:32.388317+00:00", "trade", 9.52, 72.0]
["2026-09-28T19:11:32.388317+00:00", "trade", 9.5, 104.0]
["2026-09-28T19:11:32.388318+00:00", "trade", 9.52, 15.0]
["2026-09-28T19:11:32.388318+00:00", "trade", 9.52, 300.0]
["2026-09-28T19:11:32.388327+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.388327+00:00", "trade", 9.52, 1000.0]
["2026-09-28T19:11:32.388327+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.388328+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388335+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388341+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388343+00:00", "trade", 9.5, 74.0]
["2026-09-28T19:11:32.388344+00:00", "trade", 9.5, 32.0]
["2026-09-28T19:11:32.388349+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388354+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:32.388356+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388363+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388371+00:00", "trade", 9.5, 201.0]
["2026-09-28T19:11:32.388373+00:00", "trade", 9.5, 99.0]
["2026-09-28T19:11:32.388373+00:00", "trade", 9.51, 9.0]
["2026-09-28T19:11:32.388383+00:00", "trade", 9.51, 43.0]
["2026-09-28T19:11:32.388393+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:11:32.388395+00:00", "trade", 9.5, 77.0]
["2026-09-28T19:11:32.388395+00:00", "trade", 9.51, 70.0]
["2026-09-28T19:11:32.388396+00:00", "trade", 9.51, 47.0]
["2026-09-28T19:11:32.388397+00:00", "trade", 9.51, 34.0]
["2026-09-28T19:11:32.388397+00:00", "trade", 9.51, 49.0]
["2026-09-28T19:11:32.388398+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388400+00:00", "trade", 9.5, 24.0]
["2026-09-28T19:11:32.388417+00:00", "trade", 9.5, 104.0]
["2026-09-28T19:11:32.388421+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388427+00:00", "trade", 9.51, 47.0]
["2026-09-28T19:11:32.388427+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388439+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388441+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388442+00:00", "trade", 9.51, 30.0]
["2026-09-28T19:11:32.388448+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388449+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:11:32.388451+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:11:32.388457+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388464+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388465+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388466+00:00", "trade", 9.51, 31.0]
["2026-09-28T19:11:32.388466+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:11:32.388466+00:00", "trade", 9.51, 93.0]
["2026-09-28T19:11:32.388468+00:00", "trade", 9.5, 101.0]
["2026-09-28T19:11:32.388470+00:00", "trade", 9.51, 39.0]
["2026-09-28T19:11:32.388471+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388473+00:00", "trade", 9.5, 59.0]
["2026-09-28T19:11:32.388478+00:00", "trade", 9.51, 80.0]
["2026-09-28T19:11:32.388484+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388491+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388494+00:00", "trade", 9.51, 7.0]
["2026-09-28T19:11:32.388496+00:00", "trade", 9.51, 55.0]
["2026-09-28T19:11:32.388497+00:00", "trade", 9.51, 38.0]
["2026-09-28T19:11:32.388498+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388501+00:00", "trade", 9.51, 62.0]
["2026-09-28T19:11:32.388501+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:11:32.388506+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388514+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388523+00:00", "trade", 9.5, 42.0]
["2026-09-28T19:11:32.388527+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388534+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388540+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388545+00:00", "trade", 9.52, 217.0]
["2026-09-28T19:11:32.388547+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388550+00:00", "trade", 9.5, 76.0]
["2026-09-28T19:11:32.388553+00:00", "trade", 9.505, 136.0]
["2026-09-28T19:11:32.388554+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388555+00:00", "trade", 9.5, 203.0]
["2026-09-28T19:11:32.388557+00:00", "trade", 9.5, 21.0]
["2026-09-28T19:11:32.388561+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388569+00:00", "trade", 9.51, 75.0]
["2026-09-28T19:11:32.388569+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388582+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388585+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.388597+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388618+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388633+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388636+00:00", "trade", 9.51, 8.0]
["2026-09-28T19:11:32.388637+00:00", "trade", 9.5, 18.0]
["2026-09-28T19:11:32.388646+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388653+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388660+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388682+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388690+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388704+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388709+00:00", "trade", 9.52, 400.0]
["2026-09-28T19:11:32.388710+00:00", "trade", 9.51, 9.0]
["2026-09-28T19:11:32.388711+00:00", "trade", 9.51, 46.0]
["2026-09-28T19:11:32.388711+00:00", "trade", 9.5, 47.0]
["2026-09-28T19:11:32.388712+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388713+00:00", "trade", 9.5, 49.0]
["2026-09-28T19:11:32.388716+00:00", "trade", 9.5, 49.0]
["2026-09-28T19:11:32.388720+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388721+00:00", "trade", 9.5, 51.0]
["2026-09-28T19:11:32.388721+00:00", "trade", 9.5, 53.0]
["2026-09-28T19:11:32.388727+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388733+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388742+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:11:32.388746+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388753+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.388753+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:11:32.388762+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388769+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388776+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388784+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388787+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388791+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:32.388806+00:00", "trade", 9.51, 49.0]
["2026-09-28T19:11:32.388810+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388840+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388849+00:00", "trade", 9.51, 51.0]
["2026-09-28T19:11:32.388852+00:00", "trade", 9.52, 41.0]
["2026-09-28T19:11:32.388852+00:00", "trade", 9.52, 13.0]
["2026-09-28T19:11:32.388852+00:00", "trade", 9.52, 20.0]
["2026-09-28T19:11:32.388854+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388856+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:11:32.388860+00:00", "trade", 9.52, 32.0]
["2026-09-28T19:11:32.388861+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.388878+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.388879+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.388886+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:11:32.388930+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.388951+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.388952+00:00", "trade", 9.52, 300.0]
["2026-09-28T19:11:32.388954+00:00", "trade", 9.52, 7.0]
["2026-09-28T19:11:32.388954+00:00", "trade", 9.52, 63.0]
["2026-09-28T19:11:32.388959+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.388966+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.388972+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.388980+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.388982+00:00", "trade", 9.52, 64.0]
["2026-09-28T19:11:32.388987+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.388990+00:00", "trade", 9.52, 48.0]
["2026-09-28T19:11:32.388994+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.389001+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.389009+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.389016+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.389020+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.389023+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389030+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.389037+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.389044+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.389045+00:00", "trade", 9.51, 19.0]
["2026-09-28T19:11:32.389045+00:00", "trade", 9.51, 81.0]
["2026-09-28T19:11:32.389051+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.389058+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.389065+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389071+00:00", "trade", 9.51, 500.0]
["2026-09-28T19:11:32.389072+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389078+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389084+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389091+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389098+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389105+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389129+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:32.389190+00:00", "trade", 9.51, 70.0]
["2026-09-28T19:11:32.389257+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389334+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389342+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389351+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389366+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:11:32.389381+00:00", "trade", 9.52, 30.0]
["2026-09-28T19:11:32.389385+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.389385+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389392+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389422+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389429+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.389482+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.389594+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.389665+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.390435+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:11:32.390463+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.390464+00:00", "trade", 9.52, 178.0]
["2026-09-28T19:11:32.390465+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.390466+00:00", "trade", 9.52, 49.0]
["2026-09-28T19:11:32.390470+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.390485+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.390488+00:00", "trade", 9.5, 62.0]
["2026-09-28T19:11:32.390491+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.390498+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.390511+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.390524+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.390531+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.390538+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.390682+00:00", "trade", 9.52, 40.0]
["2026-09-28T19:11:32.390720+00:00", "trade", 9.52, 149.0]
["2026-09-28T19:11:32.390720+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.390742+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.390788+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.390799+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.390812+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.391691+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.391699+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.391739+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.391739+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.391739+00:00", "trade", 9.52, 4.0]
["2026-09-28T19:11:32.391739+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.391746+00:00", "trade", 9.52, 63.0]
["2026-09-28T19:11:32.391748+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.391769+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.391775+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.391794+00:00", "trade", 9.52, 15.0]
["2026-09-28T19:11:32.391796+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.391802+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.391803+00:00", "trade", 9.52, 3.0]
["2026-09-28T19:11:32.391816+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.391830+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.391837+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.391843+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.391857+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.391863+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:32.391992+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.392060+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.392067+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.392080+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.392084+00:00", "trade", 9.5, 116.0]
["2026-09-28T19:11:32.392159+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.392466+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.392820+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:11:32.393410+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.393471+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.393471+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:11:32.393472+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.393474+00:00", "trade", 9.52, 4.0]
["2026-09-28T19:11:32.393475+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:11:32.393478+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.393478+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:11:32.393491+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:11:32.393497+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:11:32.393502+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.393519+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.393522+00:00", "trade", 9.52, 50.0]
["2026-09-28T19:11:32.393527+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.393552+00:00", "trade", 9.52, 3.0]
["2026-09-28T19:11:32.393593+00:00", "trade", 9.52, 15.0]
["2026-09-28T19:11:32.393598+00:00", "trade", 9.52, 15.0]
["2026-09-28T19:11:32.393610+00:00", "trade", 9.52, 15.0]
["2026-09-28T19:11:32.393619+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.393626+00:00", "trade", 9.52, 170.0]
["2026-09-28T19:11:32.393689+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.393692+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.393926+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:11:32.394056+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.394063+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.394070+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.394077+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.394084+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.394091+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.394092+00:00", "trade", 9.52, 14.0]
["2026-09-28T19:11:32.394094+00:00", "trade", 9.52, 15.0]
["2026-09-28T19:11:32.394097+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.394432+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.394454+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.394576+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.395141+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:11:32.396551+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.398269+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.398646+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:11:32.398881+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.399091+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:11:32.400115+00:00", "trade", 9.5, 700.0]
["2026-09-28T19:11:32.402066+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.402449+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:32.402713+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:11:32.402900+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:11:32.402915+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:11:32.403179+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:11:32.403406+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:11:32.403639+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:11:32.403893+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:11:32.404045+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:11:32.404084+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:11:32.404131+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:11:32.404172+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:11:32.407354+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:32.414186+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:11:32.414211+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:11:32.418813+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:11:32.456432+00:00", "trade", 9.51, 600.0]
["2026-09-28T19:11:32.476855+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:11:32.476863+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:11:32.689319+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:11:32.689330+00:00", "quote", 9.51, 9.55]
["2026-09-28T19:11:33.279655+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:11:33.279682+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:11:33.279688+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:33.279706+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:33.279720+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:11:33.279929+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:33.279943+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:33.279949+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:33.279966+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:11:33.280041+00:00", "trade", 9.52, 29.0]
["2026-09-28T19:11:33.280264+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.280314+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:11:33.280316+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:11:33.280319+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:11:33.280338+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:11:33.280367+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.280406+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.281037+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.281038+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:11:33.281039+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:33.281041+00:00", "trade", 9.5, 115.0]
["2026-09-28T19:11:33.281057+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.281064+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.281070+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.281084+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.281090+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.281096+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.281103+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.281334+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.281341+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.281345+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:33.281348+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.281371+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:11:33.281372+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:11:33.281400+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:33.281402+00:00", "trade", 9.5, 78.0]
["2026-09-28T19:11:33.281402+00:00", "trade", 9.5, 393.0]
["2026-09-28T19:11:33.281438+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:11:33.281446+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:11:33.281453+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:11:33.281596+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:11:33.281722+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:33.281746+00:00", "trade", 9.5, 90.0]
["2026-09-28T19:11:33.281802+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:11:33.286969+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:11:33.307770+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:11:33.307771+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:33.307772+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:11:33.307777+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:11:33.307793+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.307800+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.307812+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.308096+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:33.308339+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.308441+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.308500+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.309143+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.309477+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.309575+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.310328+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.312839+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.330725+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.743627+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.743675+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.743775+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:33.745609+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:36.065711+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:36.878617+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:37.982205+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:37.982205+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:37.982206+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:37.982208+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:11:37.982209+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:37.982212+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:37.982218+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:37.982231+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982238+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982244+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982251+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982257+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982264+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982291+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982298+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982304+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982311+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982318+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982332+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:11:37.982336+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982461+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:11:37.982511+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:11:37.982548+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982622+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:37.982623+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982783+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982802+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982820+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982827+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982834+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982885+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.982927+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:37.982932+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.983080+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.987246+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.988837+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.989699+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:37.992397+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:37.994102+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:38.007646+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:11:38.083213+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:38.083515+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:38.378199+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:39.086252+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:11:42.393320+00:00", "trade", 9.51, 1200.0]
["2026-09-28T19:11:42.398213+00:00", "trade", 9.52, 300.0]
["2026-09-28T19:11:43.339664+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:43.339692+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:43.339694+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:43.339715+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:43.339721+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:43.339742+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:43.341003+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:43.345045+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:43.345070+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:43.345077+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:43.355176+00:00", "trade", 9.51, 201.0]
["2026-09-28T19:11:46.658205+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:46.917554+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:46.917584+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:47.601113+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:11:53.516837+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:12:02.729568+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:12:02.729582+00:00", "trade", 9.51, 6.0]
["2026-09-28T19:12:02.730456+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:12:02.737144+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:12:02.737859+00:00", "trade", 9.51, 44.0]
["2026-09-28T19:12:03.959756+00:00", "trade", 9.5149, 100.0]
["2026-09-28T19:12:04.984585+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:12:04.984612+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:12:06.895012+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:12:07.188450+00:00", "trade", 9.51, 19.0]
["2026-09-28T19:12:17.740247+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:12:18.726197+00:00", "trade", 9.52, 500.0]
["2026-09-28T19:12:19.307852+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:12:22.115202+00:00", "trade", 9.5, 51.0]
["2026-09-28T19:12:22.135588+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:12:23.161100+00:00", "trade", 9.5159, 2.0]
["2026-09-28T19:12:23.637907+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:12:29.317977+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:12:29.318004+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:12:29.320800+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:12:33.376191+00:00", "trade", 9.52, 76.0]
["2026-09-28T19:12:33.377719+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:12:33.381339+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:12:33.386929+00:00", "trade", 9.52, 9.0]
["2026-09-28T19:12:34.047126+00:00", "trade", 9.51, 30.0]
["2026-09-28T19:12:35.555980+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:12:35.931929+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:12:38.662103+00:00", "trade", 9.5095, 100.0]
["2026-09-28T19:12:46.259721+00:00", "trade", 9.51, 30.0]
["2026-09-28T19:12:52.729697+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:12:52.729700+00:00", "trade", 9.51, 90.0]
["2026-09-28T19:13:01.067704+00:00", "trade", 9.5041, 1.0]
["2026-09-28T19:13:02.919947+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:13:02.919947+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:13:02.919974+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.919976+00:00", "trade", 9.52, 900.0]
["2026-09-28T19:13:02.919978+00:00", "trade", 9.52, 54.0]
["2026-09-28T19:13:02.919981+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.919998+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920005+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920019+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920027+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920218+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920296+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920303+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920310+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920327+00:00", "trade", 9.52, 33.0]
["2026-09-28T19:13:02.920331+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:13:02.920333+00:00", "trade", 9.52, 13.0]
["2026-09-28T19:13:02.920429+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920439+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920441+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:13:02.920452+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920555+00:00", "trade", 9.515, 78.0]
["2026-09-28T19:13:02.920570+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920577+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:02.920672+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:13:02.920674+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:13:02.920674+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:02.920740+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:13:02.920748+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:13:02.921077+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:13:02.921138+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:13:02.921163+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:13:02.921769+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:13:02.925351+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:13:02.947561+00:00", "trade", 9.53, 4.0]
["2026-09-28T19:13:02.969770+00:00", "trade", 9.53, 10.0]
["2026-09-28T19:13:02.973247+00:00", "trade", 9.53, 4.0]
["2026-09-28T19:13:03.021194+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:13:03.021574+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:03.021793+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:03.021845+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:03.021853+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:03.328980+00:00", "trade", 9.525, 300.0]
["2026-09-28T19:13:04.162396+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:04.162423+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:04.163326+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:04.354321+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:13:04.355335+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:13:04.355738+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:04.356218+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:04.356350+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:07.168092+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:13:07.169951+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:09.484538+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:12.041467+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:12.081609+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:13:13.989275+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:13.989302+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:17.211606+00:00", "trade", 9.54, 33.0]
["2026-09-28T19:13:17.211679+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:13:21.416884+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:21.416911+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:21.416918+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:21.418694+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:23.887869+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:23.887897+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:25.468017+00:00", "trade", 9.5275, 100.0]
["2026-09-28T19:13:26.166900+00:00", "trade", 9.5197, 81.0]
["2026-09-28T19:13:27.353984+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:13:28.017541+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:32.606914+00:00", "trade", 9.5199, 17.0]
["2026-09-28T19:13:38.760372+00:00", "trade", 9.525, 7.0]
["2026-09-28T19:13:38.780952+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:38.780961+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:38.780967+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:38.780978+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:38.780985+00:00", "quote", 9.51, 9.54]
["2026-09-28T19:13:38.780991+00:00", "trade", 9.52, 6.0]
["2026-09-28T19:13:38.781238+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:38.781509+00:00", "trade", 9.515, 3.0]
["2026-09-28T19:13:40.802232+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:41.183987+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:41.697663+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:41.697732+00:00", "trade", 9.52, 3.0]
["2026-09-28T19:13:41.697761+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:41.697798+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:41.815504+00:00", "trade", 9.51, 194.0]
["2026-09-28T19:13:41.816218+00:00", "trade", 9.52, 4.0]
["2026-09-28T19:13:41.816279+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:41.816306+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:44.316443+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:13:44.316713+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:44.487783+00:00", "trade", 9.5139, 1.0]
["2026-09-28T19:13:44.541453+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:44.541837+00:00", "trade", 9.52, 17.0]
["2026-09-28T19:13:44.541860+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:13:44.542441+00:00", "trade", 9.52, 3.0]
["2026-09-28T19:13:44.542503+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:13:44.546969+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:44.547005+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:13:44.547542+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:44.548182+00:00", "trade", 9.52, 8.0]
["2026-09-28T19:13:44.631758+00:00", "trade", 9.52, 83.0]
["2026-09-28T19:13:45.439906+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:45.739333+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:45.739372+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:48.793336+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:49.698277+00:00", "trade", 9.5243, 350.0]
["2026-09-28T19:13:49.818535+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:49.818560+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:50.585736+00:00", "trade", 9.52, 3.0]
["2026-09-28T19:13:50.585758+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:13:50.585790+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:13:50.586215+00:00", "trade", 9.52, 15.0]
["2026-09-28T19:13:50.586313+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:13:50.586480+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:13:50.586591+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:13:50.586641+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:13:50.586820+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:13:50.587381+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:13:50.591011+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:50.591039+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:50.591948+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:50.597974+00:00", "trade", 9.52, 132.0]
["2026-09-28T19:13:50.655442+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:13:52.938755+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:58.121567+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:13:58.126741+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:13:58.126808+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:58.126908+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:58.126940+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:58.127249+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:58.127297+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:58.355015+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:58.355042+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:13:59.456324+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:14:03.562142+00:00", "trade", 9.5095, 100.0]
["2026-09-28T19:14:04.101821+00:00", "trade", 9.509, 56.0]
["2026-09-28T19:14:05.448104+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:14:05.451706+00:00", "trade", 9.51, 84.0]
["2026-09-28T19:14:05.451706+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:14:05.451729+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:05.451778+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:05.451819+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:05.452088+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:05.452095+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:05.452118+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:05.452140+00:00", "trade", 9.51, 16.0]
["2026-09-28T19:14:05.452140+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:05.452142+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:14:05.452144+00:00", "trade", 9.51, 66.0]
["2026-09-28T19:14:05.452145+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:14:05.452147+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:05.452154+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:05.452161+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:14:05.452167+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:14:05.452174+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:14:05.452181+00:00", "trade", 9.51, 6.0]
["2026-09-28T19:14:05.452193+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:14:05.452194+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:14:05.452208+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:14:05.452238+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:14:05.452238+00:00", "trade", 9.51, 12.0]
["2026-09-28T19:14:05.452389+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:14:05.452520+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:14:05.452547+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:14:05.457606+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:14:05.458720+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:14:05.553138+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:14:06.366058+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:14:08.620246+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:14:09.276732+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:14:11.556220+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:14:11.560355+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:11.575883+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:14:13.896777+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:13.896804+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:13.896835+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:13.897329+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:13.998074+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:13.998099+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:14.061138+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:14.583533+00:00", "trade", 9.51, 32.0]
["2026-09-28T19:14:14.583533+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:14.583561+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:14.598399+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:14:14.944320+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:14.944697+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:14.944707+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:14.944752+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:14.959904+00:00", "trade", 9.51, 149.0]
["2026-09-28T19:14:15.193616+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:14:15.193660+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:16.183977+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:17.730969+00:00", "trade", 9.51, 18.0]
["2026-09-28T19:14:17.730989+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:14:17.736106+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:17.736129+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:17.736136+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:17.736482+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:21.867362+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:14:23.387745+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:14:23.662888+00:00", "trade", 9.52, 160.0]
["2026-09-28T19:14:28.765928+00:00", "trade", 9.5138, 300.0]
["2026-09-28T19:14:28.786430+00:00", "trade", 9.505, 9.0]
["2026-09-28T19:14:28.786837+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:14:28.787976+00:00", "trade", 9.505, 50.0]
["2026-09-28T19:14:28.788018+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:14:28.788039+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:14:28.788046+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:14:28.788053+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:14:28.788066+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:14:28.788750+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:14:28.788850+00:00", "trade", 9.5, 11.0]
["2026-09-28T19:14:28.788872+00:00", "trade", 9.5, 12.0]
["2026-09-28T19:14:28.788892+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:14:28.789199+00:00", "trade", 9.5, 14.0]
["2026-09-28T19:14:28.789258+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:14:28.789296+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:14:28.792057+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:14:28.793829+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:14:28.795073+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:29.447449+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:29.447475+00:00", "quote", 9.49, 9.52]
["2026-09-28T19:14:29.447649+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:14:29.447650+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:14:29.447677+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:29.447684+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:29.447697+00:00", "trade", 9.48, 40.0]
["2026-09-28T19:14:29.447698+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:14:29.447760+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:29.447917+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:29.447919+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:14:29.447926+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:14:29.447927+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:29.448040+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:14:29.448053+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:14:29.448054+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:14:29.448081+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:14:29.448108+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:29.448115+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:14:29.448137+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:14:29.448144+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:14:29.448151+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:14:29.448158+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:14:29.448170+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:14:29.448171+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:14:29.448210+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:14:29.448232+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:14:29.448235+00:00", "trade", 9.49, 247.0]
["2026-09-28T19:14:29.448236+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:14:29.448292+00:00", "trade", 9.49, 53.0]
["2026-09-28T19:14:29.448304+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:14:29.448358+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:14:29.448359+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:14:29.448373+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:14:29.448376+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:14:29.448450+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:14:29.448517+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.448822+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.448829+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.448912+00:00", "trade", 9.47, 40.0]
["2026-09-28T19:14:29.448921+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.448966+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.449549+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.451545+00:00", "trade", 9.4901, 35.0]
["2026-09-28T19:14:29.453289+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.456731+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.457651+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.457730+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.459562+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.478708+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.480038+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.480049+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.480069+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.480339+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.498307+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:14:29.500089+00:00", "quote", 9.45, 9.49]
["2026-09-28T19:14:29.500411+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:14:29.500871+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.500880+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.500886+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.500895+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.500957+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:14:29.500980+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:14:29.501042+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:14:29.501094+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:29.501404+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:14:29.501447+00:00", "trade", 9.46, 95.0]
["2026-09-28T19:14:29.502013+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:29.502207+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:29.502370+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:29.502419+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:29.503710+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:29.503720+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:29.504977+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:29.548725+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:14:29.551708+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:14:29.563210+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:14:29.564107+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:14:29.564129+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:14:29.564153+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:29.564161+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:29.564169+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:29.564209+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:30.447320+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:30.448221+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:14:30.448916+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:14:33.897343+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:33.898138+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:34.005090+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:34.005115+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:34.005859+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:14:37.330809+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:14:44.749050+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:14:46.718562+00:00", "trade", 9.4541, 54.0]
["2026-09-28T19:14:50.688231+00:00", "trade", 9.46, 389.0]
["2026-09-28T19:14:52.733977+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:15:03.305158+00:00", "trade", 9.5067, 1.0]
["2026-09-28T19:15:03.848499+00:00", "trade", 9.46, 22.0]
["2026-09-28T19:15:05.694821+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:15:05.695770+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:15:05.695860+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:15:05.695913+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:15:05.695971+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:15:05.696892+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:15:05.697566+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:15:05.705246+00:00", "trade", 9.46, 15.0]
["2026-09-28T19:15:05.706020+00:00", "trade", 9.45, 621.0]
["2026-09-28T19:15:05.706032+00:00", "trade", 9.45, 2460.0]
["2026-09-28T19:15:05.706076+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:15:05.710232+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:15:05.710241+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:15:06.491407+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:15:06.521252+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:15:09.658933+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:15:09.659053+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:15:09.659104+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:15:09.659672+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:15:14.201927+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:15:15.656207+00:00", "trade", 9.4652, 1450.0]
["2026-09-28T19:15:19.326523+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:15:24.534755+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:15:24.534808+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:15:24.621094+00:00", "trade", 9.4699, 5.0]
["2026-09-28T19:15:24.627513+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:15:24.627527+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:15:24.627528+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:15:24.627529+00:00", "trade", 9.47, 52.0]
["2026-09-28T19:15:24.627531+00:00", "trade", 9.47, 99.0]
["2026-09-28T19:15:24.627556+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:15:24.627563+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:15:24.627570+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:15:24.627576+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:15:24.627583+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:15:24.627608+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:15:24.627609+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:15:24.627609+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:15:24.627675+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:24.627682+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:24.627841+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:24.628147+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:15:24.628435+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:15:24.703591+00:00", "trade", 9.472, 20.0]
["2026-09-28T19:15:24.725064+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:15:24.726653+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:15:24.782484+00:00", "trade", 9.48, 12.0]
["2026-09-28T19:15:25.627851+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:28.318557+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:28.318566+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:29.343471+00:00", "trade", 9.5144, 100.0]
["2026-09-28T19:15:30.580506+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:35.153981+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:36.113318+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:15:36.169286+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:15:38.136213+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:15:38.787084+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:38.787116+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:15:38.787117+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:15:38.787531+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:15:43.619955+00:00", "trade", 9.477, 1.0]
["2026-09-28T19:15:46.753256+00:00", "trade", 9.485, 12.0]
["2026-09-28T19:15:47.416705+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:15:47.417152+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:15:48.563214+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:48.563451+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:48.565976+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:50.792395+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:51.483641+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:15:51.483650+00:00", "trade", 9.49, 12.0]
["2026-09-28T19:15:51.484456+00:00", "quote", 9.48, 9.51]
["2026-09-28T19:15:51.484760+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:51.485071+00:00", "quote", 9.48, 9.51]
["2026-09-28T19:15:51.485227+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:51.485236+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:51.485520+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:51.485712+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:51.485966+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:51.486013+00:00", "quote", 9.48, 9.51]
["2026-09-28T19:15:51.486216+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:51.486453+00:00", "quote", 9.48, 9.51]
["2026-09-28T19:15:51.985114+00:00", "trade", 9.49, 12.0]
["2026-09-28T19:15:51.985181+00:00", "quote", 9.48, 9.51]
["2026-09-28T19:15:52.222584+00:00", "quote", 9.48, 9.51]
["2026-09-28T19:15:54.635877+00:00", "quote", 9.48, 9.51]
["2026-09-28T19:15:54.647143+00:00", "trade", 9.4936, 2.0]
["2026-09-28T19:15:55.012909+00:00", "trade", 9.4581, 100.0]
["2026-09-28T19:15:58.751321+00:00", "trade", 9.4806, 500.0]
["2026-09-28T19:15:58.751826+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:58.751862+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:15:58.751870+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:15:58.751894+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:58.751900+00:00", "trade", 9.48, 1000.0]
["2026-09-28T19:15:58.751902+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:58.751908+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:15:58.751910+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:58.751987+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:15:58.751987+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:15:58.751987+00:00", "trade", 9.48, 12.0]
["2026-09-28T19:15:58.751987+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:15:58.752029+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:58.752067+00:00", "trade", 9.48, 1135.0]
["2026-09-28T19:15:58.752082+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:58.752131+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:58.752144+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:58.752146+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:58.752172+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:58.752175+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:15:58.752177+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:15:58.752219+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:58.752252+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:15:58.752253+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:58.752295+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:58.752332+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:58.752374+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:58.752387+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:58.752388+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:15:58.752427+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:15:58.752759+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:58.752798+00:00", "trade", 9.48, 500.0]
["2026-09-28T19:15:58.752861+00:00", "trade", 9.48, 14.0]
["2026-09-28T19:15:58.753718+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:15:58.753791+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:15:58.753832+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:15:58.754416+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:15:58.804891+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:15:58.805410+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:15:58.805977+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:15:58.806111+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:15:58.806396+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:15:58.808532+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:15:58.808543+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:15:58.952823+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:15:59.358250+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:03.583075+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:03.583204+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:07.657892+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:07.981575+00:00", "trade", 9.485, 8.0]
["2026-09-28T19:16:10.518626+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:10.518676+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:12.390973+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:13.819536+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:16:18.891805+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:16:19.200384+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:19.204052+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:19.205076+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:19.205384+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:19.206519+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:19.206801+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:19.207958+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:19.208215+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:20.475293+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:20.475303+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:20.475744+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:21.633490+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:21.633557+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:22.751600+00:00", "trade", 9.485, 4.0]
["2026-09-28T19:16:24.074314+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:24.090998+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:16:31.251744+00:00", "trade", 9.493, 10.0]
["2026-09-28T19:16:32.751300+00:00", "trade", 9.485, 50.0]
["2026-09-28T19:16:32.900838+00:00", "trade", 9.485, 46.0]
["2026-09-28T19:16:34.681581+00:00", "trade", 9.4925, 87.0]
["2026-09-28T19:16:35.536041+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:35.881117+00:00", "trade", 9.4857, 80.0]
["2026-09-28T19:16:35.881931+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:35.963929+00:00", "trade", 9.4828, 25.0]
["2026-09-28T19:16:39.257843+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:39.259060+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:39.259100+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:40.664395+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:16:41.598003+00:00", "trade", 9.4892, 100.0]
["2026-09-28T19:16:43.511827+00:00", "trade", 9.485, 50.0]
["2026-09-28T19:16:48.220853+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:49.711497+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:49.711758+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:51.679119+00:00", "trade", 9.485, 6.0]
["2026-09-28T19:16:58.723936+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:16:58.724384+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:04.014805+00:00", "trade", 9.48, 15.0]
["2026-09-28T19:17:07.736637+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:17:07.737176+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:07.916903+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:10.937256+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:13.282657+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:17:13.283319+00:00", "trade", 9.485, 4.0]
["2026-09-28T19:17:14.672927+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:17:14.674218+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:14.674270+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:14.674669+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:14.674712+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:16.680991+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:16.681004+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:16.681456+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:17.496564+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:17:17.497367+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:17.498619+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:17:17.498626+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:17.498647+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:17.498654+00:00", "trade", 9.5, 80.0]
["2026-09-28T19:17:17.498657+00:00", "trade", 9.5, 98.0]
["2026-09-28T19:17:17.498676+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:17.498683+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:17.498696+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:17.499031+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:17:17.499031+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:17:17.499101+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:17:17.499116+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:17:17.499155+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:17:17.499164+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:17:17.499362+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:17:17.499603+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:17:17.500250+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:17:17.503163+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:17:17.504239+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:17:17.805463+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:17:17.999479+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:17:17.999508+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:17:18.000147+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:17:18.990395+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:17:18.990423+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:17:19.152548+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:17:19.204799+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:17:19.204825+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:17:19.280420+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:17:19.612203+00:00", "trade", 9.4822, 100.0]
["2026-09-28T19:17:29.696656+00:00", "trade", 9.505, 8.0]
["2026-09-28T19:17:29.696709+00:00", "trade", 9.5, 17.0]
["2026-09-28T19:17:29.699060+00:00", "trade", 9.505, 50.0]
["2026-09-28T19:17:29.701404+00:00", "trade", 9.505, 50.0]
["2026-09-28T19:17:30.113170+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:17:30.113195+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:17:30.113195+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:17:30.113196+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:17:30.113353+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:17:30.113354+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:17:30.113410+00:00", "trade", 9.51, 11.0]
["2026-09-28T19:17:30.113413+00:00", "trade", 9.51, 16.0]
["2026-09-28T19:17:30.113414+00:00", "trade", 9.51, 30.0]
["2026-09-28T19:17:30.113416+00:00", "trade", 9.51, 30.0]
["2026-09-28T19:17:30.113418+00:00", "trade", 9.51, 8.0]
["2026-09-28T19:17:30.113452+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:17:30.113466+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:17:30.114499+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:17:30.114570+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:17:30.115249+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:17:30.120465+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:17:30.120487+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:17:33.144457+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:17:33.144483+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:17:33.406124+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:17:33.510772+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:17:35.386564+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:17:45.535252+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:17:47.446525+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:17:48.405945+00:00", "trade", 9.4993, 100.0]
["2026-09-28T19:17:49.520402+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:17:59.140978+00:00", "trade", 9.53, 31.0]
["2026-09-28T19:18:02.958976+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:18:02.959001+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:18:02.959003+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:18:02.959010+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:18:02.959376+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:18:02.959377+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:18:02.959473+00:00", "trade", 9.52, 13.0]
["2026-09-28T19:18:02.960328+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:18:02.960617+00:00", "trade", 9.52, 62.0]
["2026-09-28T19:18:02.960679+00:00", "trade", 9.52, 38.0]
["2026-09-28T19:18:02.964961+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:18:02.964985+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:18:02.965356+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:18:02.965461+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:18:02.965487+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:18:02.969970+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:18:03.012954+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:18:03.621423+00:00", "trade", 9.53, 300.0]
["2026-09-28T19:18:03.621423+00:00", "quote", 9.5, 9.53]
["2026-09-28T19:18:03.621425+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:18:03.621430+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:18:03.621444+00:00", "quote", 9.5, 9.54]
["2026-09-28T19:18:03.621452+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:18:03.621859+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:18:03.621920+00:00", "trade", 9.54, 10.0]
["2026-09-28T19:18:03.621947+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:18:03.621966+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:18:03.621993+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:18:03.622000+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:18:03.622012+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:18:03.622069+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:18:03.622207+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:18:03.622266+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:18:03.622306+00:00", "trade", 9.54, 5.0]
["2026-09-28T19:18:03.622351+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:18:03.622476+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:18:03.622535+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:18:03.625786+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:18:03.625793+00:00", "quote", 9.53, 9.56]
["2026-09-28T19:18:03.626912+00:00", "quote", 9.53, 9.56]
["2026-09-28T19:18:03.626970+00:00", "quote", 9.53, 9.56]
["2026-09-28T19:18:03.630156+00:00", "quote", 9.53, 9.56]
["2026-09-28T19:18:03.635513+00:00", "trade", 9.53, 9.0]
["2026-09-28T19:18:04.622346+00:00", "quote", 9.52, 9.56]
["2026-09-28T19:18:06.791272+00:00", "trade", 9.5435, 37.0]
["2026-09-28T19:18:06.799048+00:00", "trade", 9.54, 19.0]
["2026-09-28T19:18:06.852642+00:00", "trade", 9.54, 37.0]
["2026-09-28T19:18:06.864145+00:00", "trade", 9.5391, 37.0]
["2026-09-28T19:18:08.615211+00:00", "quote", 9.52, 9.56]
["2026-09-28T19:18:12.718634+00:00", "quote", 9.52, 9.56]
["2026-09-28T19:18:12.881745+00:00", "trade", 9.4807, 100.0]
["2026-09-28T19:18:13.220964+00:00", "trade", 9.4803, 7.0]
["2026-09-28T19:18:13.759126+00:00", "quote", 9.52, 9.56]
["2026-09-28T19:18:13.960552+00:00", "trade", 9.549, 50.0]
["2026-09-28T19:18:16.250273+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:18:21.627609+00:00", "trade", 9.5599, 100.0]
["2026-09-28T19:18:22.733435+00:00", "trade", 9.54, 40.0]
["2026-09-28T19:18:22.733436+00:00", "trade", 9.54, 30.0]
["2026-09-28T19:18:22.733437+00:00", "trade", 9.54, 30.0]
["2026-09-28T19:18:35.413404+00:00", "trade", 9.5467, 19.0]
["2026-09-28T19:18:42.434476+00:00", "trade", 9.54, 4.0]
["2026-09-28T19:18:45.778015+00:00", "trade", 9.52, 314.0]
["2026-09-28T19:18:45.782696+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:18:45.785452+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:18:47.121065+00:00", "quote", 9.52, 9.56]
["2026-09-28T19:18:49.706359+00:00", "quote", 9.52, 9.56]
["2026-09-28T19:18:54.881190+00:00", "trade", 9.55, 1.0]
["2026-09-28T19:19:00.356938+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:19:02.998761+00:00", "quote", 9.52, 9.56]
["2026-09-28T19:19:05.415401+00:00", "trade", 9.5205, 16.0]
["2026-09-28T19:19:06.440246+00:00", "trade", 9.545, 50.0]
["2026-09-28T19:19:15.542288+00:00", "trade", 9.478, 1.0]
["2026-09-28T19:19:15.542771+00:00", "trade", 9.478, 100.0]
["2026-09-28T19:19:19.303056+00:00", "quote", 9.52, 9.56]
["2026-09-28T19:19:19.303135+00:00", "trade", 9.557, 25.0]
["2026-09-28T19:19:19.303379+00:00", "quote", 9.52, 9.56]
["2026-09-28T19:19:20.304432+00:00", "trade", 9.4993, 100.0]
["2026-09-28T19:19:28.098496+00:00", "quote", 9.52, 9.56]
["2026-09-28T19:19:28.103070+00:00", "trade", 9.56, 91.0]
["2026-09-28T19:19:28.103217+00:00", "trade", 9.56, 1.0]
["2026-09-28T19:19:28.103222+00:00", "trade", 9.56, 1.0]
["2026-09-28T19:19:28.103225+00:00", "trade", 9.56, 2.0]
["2026-09-28T19:19:28.103312+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:28.103509+00:00", "trade", 9.55, 5.0]
["2026-09-28T19:19:28.103528+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:28.103532+00:00", "trade", 9.555, 80.0]
["2026-09-28T19:19:28.103533+00:00", "trade", 9.555, 9.0]
["2026-09-28T19:19:28.103534+00:00", "trade", 9.555, 10.0]
["2026-09-28T19:19:28.103537+00:00", "trade", 9.55, 95.0]
["2026-09-28T19:19:28.103542+00:00", "trade", 9.55, 99.0]
["2026-09-28T19:19:28.103544+00:00", "trade", 9.55, 12.0]
["2026-09-28T19:19:28.103545+00:00", "trade", 9.55, 40.0]
["2026-09-28T19:19:28.103556+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:19:28.103560+00:00", "trade", 9.55, 2.0]
["2026-09-28T19:19:28.103566+00:00", "trade", 9.55, 4.0]
["2026-09-28T19:19:28.103573+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:19:28.103587+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:19:28.103593+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:19:28.103601+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:28.103835+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:28.103902+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:28.104170+00:00", "trade", 9.5529, 23.0]
["2026-09-28T19:19:28.104364+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:19:28.105301+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:19:28.109956+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:19:28.116100+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:19:28.153507+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:19:28.926192+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:19:29.604667+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:19:38.878812+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:19:40.222289+00:00", "trade", 9.55, 6.0]
["2026-09-28T19:19:49.960913+00:00", "trade", 9.4787, 15.0]
["2026-09-28T19:19:56.057123+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:19:58.034576+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:19:58.105401+00:00", "trade", 9.5498, 3.0]
["2026-09-28T19:20:00.442354+00:00", "trade", 9.5525, 100.0]
["2026-09-28T19:20:07.734447+00:00", "trade", 9.535, 50.0]
["2026-09-28T19:20:07.734448+00:00", "trade", 9.535, 10.0]
["2026-09-28T19:20:07.734449+00:00", "trade", 9.535, 68.0]
["2026-09-28T19:20:07.735405+00:00", "trade", 9.535, 12.0]
["2026-09-28T19:20:16.444088+00:00", "trade", 9.535, 5.0]
["2026-09-28T19:20:17.735053+00:00", "trade", 9.535, 40.0]
["2026-09-28T19:20:17.868843+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:20:17.868850+00:00", "quote", 9.52, 9.55]
["2026-09-28T19:20:17.868857+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:20:17.868871+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:20:17.868878+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:20:17.868884+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:20:17.868943+00:00", "trade", 9.55, 5.0]
["2026-09-28T19:20:17.868943+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:20:17.869499+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:20:17.871091+00:00", "trade", 9.55, 190.0]
["2026-09-28T19:20:17.871091+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:20:17.871092+00:00", "trade", 9.55, 2.0]
["2026-09-28T19:20:17.871096+00:00", "trade", 9.55, 2.0]
["2026-09-28T19:20:17.871096+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:20:17.871099+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:20:17.871100+00:00", "trade", 9.55, 2.0]
["2026-09-28T19:20:17.871106+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:20:17.871113+00:00", "quote", 9.53, 9.56]
["2026-09-28T19:20:17.871120+00:00", "quote", 9.53, 9.56]
["2026-09-28T19:20:17.871127+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.871133+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.871140+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.871146+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.871153+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.871670+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.871716+00:00", "trade", 9.5442, 24.0]
["2026-09-28T19:20:17.871744+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.871794+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.872592+00:00", "trade", 9.55, 200.0]
["2026-09-28T19:20:17.872639+00:00", "trade", 9.55, 66.0]
["2026-09-28T19:20:17.875133+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.876011+00:00", "trade", 9.554, 485.0]
["2026-09-28T19:20:17.876159+00:00", "trade", 9.54, 300.0]
["2026-09-28T19:20:17.876625+00:00", "trade", 9.5523, 43.0]
["2026-09-28T19:20:17.876994+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.877008+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.877022+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.877028+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:20:17.877103+00:00", "trade", 9.56, 300.0]
["2026-09-28T19:20:17.877103+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.877128+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.877709+00:00", "trade", 9.55, 30.0]
["2026-09-28T19:20:17.878156+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.880633+00:00", "trade", 9.55, 9.0]
["2026-09-28T19:20:17.880926+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.881123+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.883388+00:00", "trade", 9.55, 5.0]
["2026-09-28T19:20:17.887312+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.887343+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.897662+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.897718+00:00", "trade", 9.555, 10.0]
["2026-09-28T19:20:17.897744+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.898043+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.898127+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.898242+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.920106+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.920133+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.927328+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:17.972500+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:18.059795+00:00", "trade", 9.57, 2300.0]
["2026-09-28T19:20:18.060594+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:18.298031+00:00", "trade", 9.547, 1.0]
["2026-09-28T19:20:18.777061+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:18.981656+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:19.037852+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:19.037878+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:19.038591+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:19.177044+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:20:19.211907+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:19.211932+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:19.212649+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:19.236664+00:00", "trade", 9.54, 400.0]
["2026-09-28T19:20:19.299330+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:20.237484+00:00", "trade", 9.555, 11.0]
["2026-09-28T19:20:22.190106+00:00", "trade", 9.555, 10.0]
["2026-09-28T19:20:22.541171+00:00", "trade", 9.555, 1.0]
["2026-09-28T19:20:22.542950+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:24.279346+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:24.334287+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:20:24.385073+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:24.385102+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:24.522520+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:26.455820+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:30.279036+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:30.279078+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:30.279085+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:30.385330+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:30.385358+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:30.737535+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:32.071990+00:00", "trade", 9.555, 60.0]
["2026-09-28T19:20:32.917342+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:32.917381+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:36.295780+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:20:37.065885+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:37.065913+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:37.066639+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:39.296402+00:00", "trade", 9.555, 3.0]
["2026-09-28T19:20:40.365511+00:00", "trade", 9.555, 4.0]
["2026-09-28T19:20:43.497052+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:44.500040+00:00", "trade", 9.5699, 26.0]
["2026-09-28T19:20:44.504672+00:00", "trade", 9.5699, 1.0]
["2026-09-28T19:20:50.986512+00:00", "trade", 9.555, 10.0]
["2026-09-28T19:20:55.077923+00:00", "trade", 9.555, 3000.0]
["2026-09-28T19:20:55.078805+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:56.497695+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:56.497723+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:20:56.498649+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:21:04.237941+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:21:04.237967+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:21:04.238720+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:21:07.838461+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:21:16.884839+00:00", "trade", 9.555, 10.0]
["2026-09-28T19:21:16.934146+00:00", "trade", 9.56, 1.0]
["2026-09-28T19:21:18.147561+00:00", "trade", 9.5536, 100.0]
["2026-09-28T19:21:22.884433+00:00", "trade", 9.5578, 55.0]
["2026-09-28T19:21:23.597776+00:00", "trade", 9.5462, 315.0]
["2026-09-28T19:21:23.600488+00:00", "trade", 9.555, 1.0]
["2026-09-28T19:21:23.603052+00:00", "trade", 9.5401, 1.0]
["2026-09-28T19:21:23.944857+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:21:23.961243+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:21:30.613058+00:00", "trade", 9.555, 500.0]
["2026-09-28T19:21:36.445696+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:21:40.622856+00:00", "trade", 9.5603, 500.0]
["2026-09-28T19:21:43.824209+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:21:45.503993+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:21:45.768059+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:21:45.771884+00:00", "trade", 9.555, 10.0]
["2026-09-28T19:21:45.775527+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:21:45.783986+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:21:50.900375+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:21:50.900403+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:21:52.496170+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:21:52.496209+00:00", "quote", 9.54, 9.57]
["2026-09-28T19:21:53.131639+00:00", "trade", 9.5484, 100.0]
["2026-09-28T19:21:53.133594+00:00", "trade", 9.54, 300.0]
["2026-09-28T19:21:54.144937+00:00", "trade", 9.57, 10.0]
["2026-09-28T19:21:54.164739+00:00", "trade", 9.5079, 100.0]
["2026-09-28T19:21:55.168683+00:00", "trade", 9.5532, 100.0]
["2026-09-28T19:21:57.014299+00:00", "trade", 9.5474, 21.0]
["2026-09-28T19:21:58.494527+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:22:02.978432+00:00", "trade", 9.555, 10.0]
["2026-09-28T19:22:07.118684+00:00", "trade", 9.5605, 2.0]
["2026-09-28T19:22:10.744874+00:00", "trade", 9.555, 10.0]
["2026-09-28T19:22:10.978762+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:10.978791+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:10.979292+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:10.979387+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:10.979411+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:10.979487+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:10.980274+00:00", "trade", 9.55, 300.0]
["2026-09-28T19:22:10.991986+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:11.419798+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:22:11.726638+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:11.966686+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:11.966713+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:11.971433+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:12.676768+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:13.028218+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:13.028245+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:13.028313+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:13.028326+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:13.028330+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:13.028361+00:00", "trade", 9.55, 5.0]
["2026-09-28T19:22:13.028799+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:13.471725+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:22:14.897944+00:00", "quote", 9.54, 9.56]
["2026-09-28T19:22:14.897946+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:22:14.897946+00:00", "trade", 9.54, 62.0]
["2026-09-28T19:22:14.897965+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:22:14.897972+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:22:14.897979+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:22:14.897986+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:22:14.897993+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:22:14.898000+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:22:14.898006+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:22:14.898024+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:22:14.898045+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:22:14.898045+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:14.898053+00:00", "trade", 9.54, 79.0]
["2026-09-28T19:22:14.898055+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:14.898146+00:00", "trade", 9.54, 4.0]
["2026-09-28T19:22:14.898146+00:00", "trade", 9.54, 12.0]
["2026-09-28T19:22:14.898146+00:00", "trade", 9.54, 3.0]
["2026-09-28T19:22:14.898255+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:14.898359+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:22:14.898360+00:00", "trade", 9.54, 20.0]
["2026-09-28T19:22:14.898379+00:00", "trade", 9.54, 43.0]
["2026-09-28T19:22:14.898399+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:14.898425+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:14.898650+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:14.901394+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:14.901987+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:14.902387+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:14.903529+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:14.909356+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:14.909977+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:22:15.000500+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:19.210960+00:00", "trade", 9.53, 190.0]
["2026-09-28T19:22:19.211690+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:22:19.212516+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:19.219441+00:00", "trade", 9.53, 300.0]
["2026-09-28T19:22:19.222739+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:19.223308+00:00", "trade", 9.53, 300.0]
["2026-09-28T19:22:19.223324+00:00", "trade", 9.53, 191.0]
["2026-09-28T19:22:19.223804+00:00", "trade", 9.53, 9.0]
["2026-09-28T19:22:19.249929+00:00", "trade", 9.53, 9.0]
["2026-09-28T19:22:19.303686+00:00", "trade", 9.54, 36.0]
["2026-09-28T19:22:19.897856+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:20.134300+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:20.134303+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:22:20.134330+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:20.134394+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:20.134872+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:20.135287+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:20.135299+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:20.135348+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:20.142712+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:20.143676+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:20.143687+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:23.917830+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:23.917928+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:23.918014+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:23.918021+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:23.918026+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:23.918893+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:23.918905+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:27.010030+00:00", "trade", 9.54, 400.0]
["2026-09-28T19:22:27.352143+00:00", "trade", 9.5459, 8.0]
["2026-09-28T19:22:27.352499+00:00", "trade", 9.5459, 1.0]
["2026-09-28T19:22:28.605740+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:28.606192+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:32.969057+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:32.969104+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:33.035532+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:33.035560+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:34.402658+00:00", "trade", 9.5425, 100.0]
["2026-09-28T19:22:34.403518+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:34.417126+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:34.417152+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:34.420892+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:35.442239+00:00", "trade", 9.54, 50.0]
["2026-09-28T19:22:35.442254+00:00", "trade", 9.54, 50.0]
["2026-09-28T19:22:42.942260+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:42.942287+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:42.942456+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:42.942457+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:42.942458+00:00", "trade", 9.53, 31.0]
["2026-09-28T19:22:42.942461+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:42.942461+00:00", "trade", 9.53, 59.0]
["2026-09-28T19:22:42.942464+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:42.942470+00:00", "quote", 9.53, 9.55]
["2026-09-28T19:22:42.942491+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:42.942497+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:42.942503+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:42.942510+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:42.942516+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:42.942523+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:42.942531+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:42.942723+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:42.942726+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:42.942846+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:22:42.943035+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:22:42.943041+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:22:42.943108+00:00", "trade", 9.53, 91.0]
["2026-09-28T19:22:42.943170+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:22:42.943762+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:22:42.946499+00:00", "quote", 9.52, 9.54]
["2026-09-28T19:22:42.951068+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:22:43.005549+00:00", "trade", 9.53, 5.0]
["2026-09-28T19:22:43.233989+00:00", "trade", 9.52, 500.0]
["2026-09-28T19:22:43.237284+00:00", "trade", 9.52, 32.0]
["2026-09-28T19:22:43.237286+00:00", "trade", 9.52, 2.0]
["2026-09-28T19:22:43.237305+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:43.237312+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:43.237319+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:43.237330+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:43.237385+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:43.237524+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:43.237530+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:43.237555+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:43.237561+00:00", "trade", 9.52, 49.0]
["2026-09-28T19:22:43.237564+00:00", "trade", 9.52, 62.0]
["2026-09-28T19:22:43.237781+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:43.237843+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:43.237879+00:00", "trade", 9.52, 25.0]
["2026-09-28T19:22:43.237881+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:22:43.238750+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:22:43.239041+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:43.239117+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:22:43.239179+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:22:43.239268+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:22:43.239618+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:22:43.243392+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:22:43.243392+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:22:43.243411+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:43.243436+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:43.243984+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:43.245464+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:43.246398+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:43.247584+00:00", "trade", 9.52, 125.0]
["2026-09-28T19:22:43.248876+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:43.249241+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:22:43.328278+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:22:43.447810+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:22:45.728647+00:00", "trade", 9.5107, 100.0]
["2026-09-28T19:22:47.372765+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:22:49.916219+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:22:49.916275+00:00", "trade", 9.51, 11.0]
["2026-09-28T19:22:49.916278+00:00", "trade", 9.51, 12.0]
["2026-09-28T19:22:49.916321+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:22:49.916833+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:22:50.139978+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:22:50.897164+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:50.897177+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:50.897178+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:22:50.897179+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:22:50.897184+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:22:50.897191+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:22:50.897198+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.897204+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.897224+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.897243+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:22:50.897266+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.897293+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.897391+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.897797+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:22:50.898074+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.898075+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:22:50.898076+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:22:50.898081+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.898095+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.898102+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.898108+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.898122+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.898129+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.898135+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.898347+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.898354+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.898372+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:22:50.898373+00:00", "trade", 9.52, 11.0]
["2026-09-28T19:22:50.898442+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:22:50.898496+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:22:50.898517+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:50.898524+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:50.898530+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:50.898545+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:50.898638+00:00", "trade", 9.52, 24.0]
["2026-09-28T19:22:50.898708+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:22:50.898828+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:22:50.898951+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:22:50.899240+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:22:50.899253+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:22:50.903771+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:22:50.911926+00:00", "trade", 9.52, 172.0]
["2026-09-28T19:22:50.998550+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:22:51.471757+00:00", "trade", 9.5458, 100.0]
["2026-09-28T19:22:51.899474+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:22:52.471723+00:00", "trade", 9.522, 8.0]
["2026-09-28T19:22:55.056799+00:00", "trade", 9.52, 74.0]
["2026-09-28T19:22:55.239932+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:22:55.240086+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:22:55.419228+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:22:55.927018+00:00", "trade", 9.5138, 400.0]
["2026-09-28T19:23:01.136312+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:23:01.580341+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:23:14.982559+00:00", "trade", 9.5248, 100.0]
["2026-09-28T19:23:22.737133+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:23:23.417089+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:23:23.417100+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:23:23.417539+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:23:27.384883+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:23:31.786702+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:23:34.387317+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:23:34.387324+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:23:34.387360+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:34.388165+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:34.698743+00:00", "trade", 9.5088, 135.0]
["2026-09-28T19:23:35.387610+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.216551+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.216896+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.276058+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:23:38.276121+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:23:38.276129+00:00", "trade", 9.5, 233.0]
["2026-09-28T19:23:38.276136+00:00", "trade", 9.5, 67.0]
["2026-09-28T19:23:38.276137+00:00", "trade", 9.5, 33.0]
["2026-09-28T19:23:38.276168+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:23:38.276173+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:23:38.276188+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.276216+00:00", "trade", 9.5, 115.0]
["2026-09-28T19:23:38.276217+00:00", "trade", 9.5, 107.0]
["2026-09-28T19:23:38.276231+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:23:38.276231+00:00", "trade", 9.5, 90.0]
["2026-09-28T19:23:38.276249+00:00", "trade", 9.5, 210.0]
["2026-09-28T19:23:38.276418+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.276425+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.276513+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:23:38.276514+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:23:38.276514+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.276561+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:23:38.276563+00:00", "trade", 9.5, 304.0]
["2026-09-28T19:23:38.276570+00:00", "trade", 9.5, 96.0]
["2026-09-28T19:23:38.276695+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.276811+00:00", "trade", 9.5, 97.0]
["2026-09-28T19:23:38.277095+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.277176+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.277197+00:00", "trade", 9.5, 21.0]
["2026-09-28T19:23:38.277227+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.277303+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:23:38.277303+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.277505+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.278068+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.278142+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:23:38.280684+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.287225+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.377067+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.397654+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.669026+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:38.669071+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:39.276586+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:41.532948+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:23:43.331088+00:00", "trade", 9.5059, 7.0]
["2026-09-28T19:23:43.412499+00:00", "trade", 9.5059, 29.0]
["2026-09-28T19:23:43.488581+00:00", "trade", 9.5059, 5.0]
["2026-09-28T19:23:44.571525+00:00", "trade", 9.5059, 300.0]
["2026-09-28T19:23:45.019326+00:00", "trade", 9.5059, 59.0]
["2026-09-28T19:23:48.863265+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:23:51.516577+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:23:52.222446+00:00", "trade", 9.5009, 37.0]
["2026-09-28T19:23:52.759657+00:00", "trade", 9.5, 61.0]
["2026-09-28T19:23:52.759658+00:00", "trade", 9.5, 122.0]
["2026-09-28T19:23:52.759676+00:00", "trade", 9.5, 118.0]
["2026-09-28T19:23:52.759737+00:00", "trade", 9.5, 99.0]
["2026-09-28T19:23:52.759747+00:00", "trade", 9.5, 106.0]
["2026-09-28T19:23:52.759752+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:23:52.759752+00:00", "trade", 9.5, 83.0]
["2026-09-28T19:23:52.759845+00:00", "trade", 9.5, 17.0]
["2026-09-28T19:23:52.760052+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:23:52.760058+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:23:52.760060+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:23:52.760060+00:00", "trade", 9.5, 96.0]
["2026-09-28T19:23:52.760061+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:52.760090+00:00", "trade", 9.5, 104.0]
["2026-09-28T19:23:52.760090+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:23:52.760151+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:23:52.760306+00:00", "quote", 9.48, 9.51]
["2026-09-28T19:23:52.760519+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:23:52.760690+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:23:52.760699+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:23:52.760706+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:23:52.760732+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:23:52.760764+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:23:52.761234+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:23:52.761789+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:23:52.763178+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:23:54.317462+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:23:54.317490+00:00", "trade", 9.5, 65.0]
["2026-09-28T19:23:54.317511+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:23:54.317518+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:23:54.317571+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.318027+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.318054+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.318075+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.395817+00:00", "trade", 9.5, 65.0]
["2026-09-28T19:23:54.395818+00:00", "trade", 9.5, 35.0]
["2026-09-28T19:23:54.395824+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:23:54.395871+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:23:54.395918+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.395943+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.396148+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.396173+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:54.396334+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.396341+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.396390+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.396428+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.396437+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:23:54.396439+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:23:54.396439+00:00", "trade", 9.49, 13.0]
["2026-09-28T19:23:54.396439+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.396500+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:54.396973+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.397021+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.397031+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:23:54.397031+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.397611+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.397636+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.399563+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.399959+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:23:54.402841+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:54.403190+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:23:54.403471+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:23:54.405080+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.405089+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.408184+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.408209+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.409620+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.409630+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.411061+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.411070+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.416361+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.462935+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.517052+00:00", "trade", 9.485, 25.0]
["2026-09-28T19:23:54.690819+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.690826+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.690866+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.691236+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.691256+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.691282+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.691338+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.691384+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.691645+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.691792+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.702789+00:00", "quote", 9.47, 9.5]
["2026-09-28T19:23:54.702995+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:23:54.703009+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:23:54.703016+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:23:54.703025+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:23:54.703029+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:23:54.703032+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:23:54.703043+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:23:54.703055+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:23:54.703328+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:23:54.703330+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:23:54.703330+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:23:54.703330+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.703505+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.703513+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.703518+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.703530+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.707385+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.905637+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.905906+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.905979+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.906061+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:23:54.906591+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.906608+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:23:54.906733+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.906759+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.906766+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.906780+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:23:54.906781+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:23:54.906781+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:23:54.906799+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:23:54.906912+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:23:54.907069+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:23:54.907070+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.907091+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.907237+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.907306+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.907310+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:23:54.907380+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:23:54.907381+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.907460+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.907551+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.911415+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.911468+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.911518+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.911542+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.912385+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.916998+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:54.919362+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.213732+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.418858+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.418885+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419499+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419506+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:23:55.419513+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419515+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:23:55.419520+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419537+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:23:55.419540+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:23:55.419540+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:23:55.419542+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:23:55.419542+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:23:55.419542+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419548+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:23:55.419549+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:23:55.419561+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419567+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419574+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419578+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:23:55.419580+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:23:55.419580+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:23:55.419580+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419581+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:23:55.419587+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419589+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:23:55.419593+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419600+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419606+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419613+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419620+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.419624+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:23:55.419628+00:00", "trade", 9.46, 99.0]
["2026-09-28T19:23:55.419628+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:23:55.419631+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:23:55.419745+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:23:55.419755+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:23:55.419767+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:23:55.419810+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:23:55.419818+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:23:55.419829+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:23:55.419874+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:23:55.419875+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:23:55.419910+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:23:55.419928+00:00", "trade", 9.46, 33.0]
["2026-09-28T19:23:55.419943+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:23:55.419948+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:23:55.419949+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:23:55.419950+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:23:55.420016+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:23:55.420087+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:23:55.420088+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:23:55.420192+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:23:55.420429+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:23:55.420650+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:23:55.420655+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:23:55.420750+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:23:55.422436+00:00", "trade", 9.46, 177.0]
["2026-09-28T19:23:55.425007+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:23:55.428779+00:00", "trade", 9.46, 23.0]
["2026-09-28T19:23:55.839486+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:23:55.839507+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:24:00.005497+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:24:00.005553+00:00", "trade", 9.47, 13.0]
["2026-09-28T19:24:00.005554+00:00", "trade", 9.47, 87.0]
["2026-09-28T19:24:00.005554+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:24:10.601574+00:00", "trade", 9.4601, 2000.0]
["2026-09-28T19:24:20.007077+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:24:20.280129+00:00", "trade", 9.5133, 100.0]
["2026-09-28T19:24:34.145114+00:00", "trade", 9.4688, 257.0]
["2026-09-28T19:24:34.684945+00:00", "trade", 9.5013, 100.0]
["2026-09-28T19:24:37.090272+00:00", "trade", 9.465, 1500.0]
["2026-09-28T19:24:38.361638+00:00", "trade", 9.4715, 100.0]
["2026-09-28T19:24:43.161248+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:24:44.921669+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:24:44.921766+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:24:44.921791+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:24:47.658487+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:24:49.394455+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:24:50.410548+00:00", "trade", 9.4681, 50.0]
["2026-09-28T19:24:54.481271+00:00", "trade", 9.4607, 82.0]
["2026-09-28T19:24:55.503021+00:00", "trade", 9.4629, 60.0]
["2026-09-28T19:24:55.581099+00:00", "trade", 9.4629, 30.0]
["2026-09-28T19:24:55.662107+00:00", "trade", 9.4629, 4.0]
["2026-09-28T19:24:57.756228+00:00", "trade", 9.465, 4.0]
["2026-09-28T19:24:57.757248+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:24:57.758027+00:00", "trade", 9.465, 41.0]
["2026-09-28T19:24:57.758106+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:24:57.760482+00:00", "trade", 9.465, 4.0]
["2026-09-28T19:24:57.760545+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:24:57.760603+00:00", "trade", 9.465, 41.0]
["2026-09-28T19:24:57.760668+00:00", "trade", 9.465, 9.0]
["2026-09-28T19:24:57.761372+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:24:57.766997+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:24:57.769548+00:00", "trade", 9.465, 4.0]
["2026-09-28T19:24:57.830698+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:24:57.830734+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:25:00.016952+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:25:00.016953+00:00", "trade", 9.47, 84.0]
["2026-09-28T19:25:00.016956+00:00", "trade", 9.47, 7.0]
["2026-09-28T19:25:00.016958+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:25:00.016980+00:00", "trade", 9.47, 70.0]
["2026-09-28T19:25:00.017003+00:00", "trade", 9.47, 23.0]
["2026-09-28T19:25:00.017004+00:00", "trade", 9.47, 88.0]
["2026-09-28T19:25:00.017004+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:25:00.017006+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:25:00.017018+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:25:00.017564+00:00", "trade", 9.47, 213.0]
["2026-09-28T19:25:00.017568+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:25:00.017568+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:25:00.017569+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:25:00.017639+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:25:00.017646+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:25:00.017668+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:25:00.017683+00:00", "trade", 9.47, 30.0]
["2026-09-28T19:25:00.017989+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:25:00.018242+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:25:00.081865+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:25:00.081965+00:00", "trade", 9.48, 9.0]
["2026-09-28T19:25:00.081965+00:00", "trade", 9.48, 58.0]
["2026-09-28T19:25:00.081973+00:00", "trade", 9.48, 63.0]
["2026-09-28T19:25:00.081980+00:00", "trade", 9.48, 84.0]
["2026-09-28T19:25:00.081982+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:25:00.081990+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:25:00.081991+00:00", "trade", 9.48, 88.0]
["2026-09-28T19:25:00.082017+00:00", "trade", 9.48, 42.0]
["2026-09-28T19:25:00.082063+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:00.082078+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:00.082101+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:00.082265+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:01.398910+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:25:01.400102+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:01.400264+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:01.400303+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:01.400393+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:01.403521+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:01.403597+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:01.404377+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:01.404400+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:01.411734+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:01.411864+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:01.423863+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:01.702222+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:02.752127+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:03.421753+00:00", "trade", 9.5085, 100.0]
["2026-09-28T19:25:04.007590+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:25:04.007591+00:00", "trade", 9.5, 81.0]
["2026-09-28T19:25:04.007603+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:25:04.007603+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:25:04.007650+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:04.007658+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:04.007685+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:04.007988+00:00", "trade", 9.5, 86.0]
["2026-09-28T19:25:04.007989+00:00", "trade", 9.5, 114.0]
["2026-09-28T19:25:04.008004+00:00", "trade", 9.5, 86.0]
["2026-09-28T19:25:04.008015+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:25:04.008042+00:00", "trade", 9.5, 86.0]
["2026-09-28T19:25:04.008054+00:00", "trade", 9.5, 19.0]
["2026-09-28T19:25:04.008054+00:00", "trade", 9.5, 43.0]
["2026-09-28T19:25:04.008055+00:00", "trade", 9.5, 19.0]
["2026-09-28T19:25:04.008057+00:00", "trade", 9.5, 24.0]
["2026-09-28T19:25:04.008062+00:00", "trade", 9.5, 250.0]
["2026-09-28T19:25:04.008068+00:00", "trade", 9.5, 62.0]
["2026-09-28T19:25:04.008112+00:00", "trade", 9.5, 38.0]
["2026-09-28T19:25:04.008114+00:00", "trade", 9.5, 40.0]
["2026-09-28T19:25:04.008115+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:04.008164+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:04.008178+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.008289+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.008310+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:25:04.008312+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:25:04.008315+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:04.008315+00:00", "trade", 9.49, 1009.0]
["2026-09-28T19:25:04.008317+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:25:04.008317+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.008318+00:00", "trade", 9.49, 23.0]
["2026-09-28T19:25:04.008324+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.008400+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:25:04.008440+00:00", "trade", 9.5, 69.0]
["2026-09-28T19:25:04.008451+00:00", "trade", 9.5, 31.0]
["2026-09-28T19:25:04.008578+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:25:04.008580+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:25:04.008581+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:04.008582+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.008597+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.008656+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.008709+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:04.009250+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.009256+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.009792+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.009813+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.009849+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:25:04.009849+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.010330+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.010403+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.010515+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.010942+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.011041+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.011077+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.011080+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.013223+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.147778+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.147840+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.147844+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.148078+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:04.148244+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:04.148288+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:04.148431+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.148491+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:04.148837+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:04.148891+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.148907+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.148916+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.148943+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.148959+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.149375+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.149450+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.149856+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.149922+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.150380+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.150390+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.150864+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.150881+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.151316+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.151323+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.151349+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.151400+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.151792+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.151814+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.152283+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.152299+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.152732+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.152742+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.152773+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.152828+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.153208+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.153229+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.153695+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.153711+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.154148+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.154157+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.154186+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.154204+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.154633+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.154649+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.155128+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.155141+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.155581+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.155590+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.155629+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.155642+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.156065+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.156087+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.156553+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.156570+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.157036+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.157059+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.157083+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.157103+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.157534+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.157563+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.158038+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.158053+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.158530+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.158542+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.159019+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.159029+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.159517+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.159534+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.160005+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.160024+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.160497+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.160510+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.161001+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.161008+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.161483+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.161497+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.161969+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.161985+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.162461+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.162479+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.162953+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.162970+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.163439+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.163473+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.163934+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.163967+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.164428+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.164452+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.164917+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.164974+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.165865+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.165960+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.177662+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.177795+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.181555+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.182056+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.183506+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.184557+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.185552+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.186529+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:04.581624+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:25:06.301506+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:06.301508+00:00", "trade", 9.49, 30.0]
["2026-09-28T19:25:06.301509+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:25:06.301527+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:06.301538+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:25:06.301539+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:06.301541+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:06.301548+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:06.301554+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:06.301557+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:06.301557+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:06.301560+00:00", "trade", 9.49, 90.0]
["2026-09-28T19:25:06.301561+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:06.301574+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:06.301581+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:06.301587+00:00", "trade", 9.49, 69.0]
["2026-09-28T19:25:06.301587+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:06.301588+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:06.301608+00:00", "trade", 9.49, 280.0]
["2026-09-28T19:25:06.301608+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:25:06.301609+00:00", "trade", 9.49, 110.0]
["2026-09-28T19:25:06.301610+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:25:06.301855+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:25:06.301946+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.301989+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.302080+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.302286+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.302295+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.302328+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.302336+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.303338+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.303573+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.306969+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.307338+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:06.311536+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:06.311544+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:06.321538+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:11.471495+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:25:20.044137+00:00", "trade", 9.5043, 100.0]
["2026-09-28T19:25:28.398678+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:38.390471+00:00", "trade", 9.4881, 100.0]
["2026-09-28T19:25:38.445160+00:00", "trade", 9.48, 425.0]
["2026-09-28T19:25:39.142395+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:39.142421+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:39.142431+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:39.142683+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:42.682894+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:48.577748+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:25:54.501680+00:00", "trade", 9.4885, 83.0]
["2026-09-28T19:25:54.881928+00:00", "trade", 9.4828, 650.0]
["2026-09-28T19:25:54.883398+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:25:55.778663+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:55.778690+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:55.779199+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:25:55.779224+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:25:56.155977+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:26:04.095938+00:00", "trade", 9.4866, 30.0]
["2026-09-28T19:26:04.175570+00:00", "trade", 9.4866, 4.0]
["2026-09-28T19:26:13.151839+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:26:13.151865+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:26:13.890413+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:26:18.668058+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:20.448383+00:00", "trade", 9.491, 3.0]
["2026-09-28T19:26:21.286954+00:00", "trade", 9.49, 19.0]
["2026-09-28T19:26:22.160701+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:26:27.423641+00:00", "trade", 9.5068, 100.0]
["2026-09-28T19:26:34.133303+00:00", "trade", 9.49, 467.0]
["2026-09-28T19:26:35.635694+00:00", "trade", 9.49, 12.0]
["2026-09-28T19:26:37.101362+00:00", "trade", 9.4875, 8.0]
["2026-09-28T19:26:38.369703+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:26:38.369923+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:26:38.369924+00:00", "trade", 9.48, 35.0]
["2026-09-28T19:26:38.369926+00:00", "trade", 9.48, 25.0]
["2026-09-28T19:26:38.369928+00:00", "trade", 9.48, 42.0]
["2026-09-28T19:26:38.369952+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.369959+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.369966+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.369980+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.369987+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.369994+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.370004+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:26:38.370015+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.370021+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.370029+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.370036+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.370042+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.370049+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.370222+00:00", "trade", 9.48, 19.0]
["2026-09-28T19:26:38.370223+00:00", "trade", 9.48, 39.0]
["2026-09-28T19:26:38.370250+00:00", "trade", 9.48, 81.0]
["2026-09-28T19:26:38.370265+00:00", "trade", 9.48, 61.0]
["2026-09-28T19:26:38.370276+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:26:38.370431+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.370445+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.370486+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.370492+00:00", "trade", 9.48, 117.0]
["2026-09-28T19:26:38.370493+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.370500+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:38.370501+00:00", "trade", 9.48, 59.0]
["2026-09-28T19:26:38.370529+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:26:38.370537+00:00", "trade", 9.48, 183.0]
["2026-09-28T19:26:38.370538+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:26:38.370540+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:26:38.370610+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.370654+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.370727+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.370764+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.370828+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:26:38.371876+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372062+00:00", "trade", 9.47, 51.0]
["2026-09-28T19:26:38.372071+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372077+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372091+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372097+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372100+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:26:38.372105+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372111+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372118+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372125+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372132+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372152+00:00", "trade", 9.47, 123.0]
["2026-09-28T19:26:38.372153+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372166+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372193+00:00", "trade", 9.47, 177.0]
["2026-09-28T19:26:38.372430+00:00", "trade", 9.47, 121.0]
["2026-09-28T19:26:38.372430+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:26:38.372449+00:00", "trade", 9.47, 179.0]
["2026-09-28T19:26:38.372449+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:26:38.372521+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:26:38.372551+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:26:38.372689+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:26:38.372734+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:26:38.373648+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:26:38.373860+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:26:38.377054+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:26:38.378278+00:00", "trade", 9.48, 1500.0]
["2026-09-28T19:26:38.443658+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:26:38.447346+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:26:38.447641+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:26:38.447728+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:38.447777+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:38.448082+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:26:38.448201+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:38.451731+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:38.572214+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:38.572226+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:38.572556+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:41.615237+00:00", "trade", 9.4785, 161.0]
["2026-09-28T19:26:44.977586+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:44.977632+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:44.977676+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:44.977727+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:48.388748+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:26:48.555075+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:48.555121+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:50.411390+00:00", "trade", 9.4836, 3.0]
["2026-09-28T19:26:51.514672+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:26:51.742307+00:00", "trade", 9.4456, 500.0]
["2026-09-28T19:26:57.576839+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:27:00.753598+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:27:00.753677+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:27:00.862957+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:27:03.476808+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:27:03.476899+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:27:04.496062+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:27:08.185986+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:27:08.406660+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:27:08.406686+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:27:08.407891+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:27:09.344842+00:00", "trade", 9.4465, 1500.0]
["2026-09-28T19:27:09.345779+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:27:09.345781+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:27:09.345782+00:00", "trade", 9.44, 53.0]
["2026-09-28T19:27:09.345783+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:27:09.345802+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.345809+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.345815+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.345829+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.345836+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.345856+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:27:09.345856+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.345858+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.345864+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.345864+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.345865+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:27:09.345872+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.345960+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.345971+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.345978+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:27:09.346046+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.346061+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.346110+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.346124+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.346156+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:27:09.346156+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.346176+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.346184+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.346187+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:27:09.346188+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.346204+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.346231+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.346357+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.346435+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:27:09.346765+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:27:09.346765+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.346785+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:09.346792+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:09.346844+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:27:09.346905+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:27:09.352584+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:09.352594+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.446464+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.446582+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.446657+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.446661+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.446701+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.446724+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.654471+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.654497+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.845935+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:09.846021+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:10.455402+00:00", "trade", 9.4472, 18.0]
["2026-09-28T19:27:11.114444+00:00", "trade", 9.4841, 25.0]
["2026-09-28T19:27:17.804891+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:27:18.409002+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:22.255388+00:00", "trade", 9.4647, 4.0]
["2026-09-28T19:27:36.976223+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:27:36.984833+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:27:37.025139+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:27:38.477579+00:00", "trade", 9.4435, 83.0]
["2026-09-28T19:27:38.524145+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:38.524171+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:38.524187+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:44.557309+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:27:45.466425+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:53.625729+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:53.625755+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:53.626800+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:53.626837+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:27:53.627571+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.627618+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.627662+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.627670+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.628193+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:27:53.628208+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.634818+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.634819+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:27:53.634821+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:27:53.634823+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:27:53.634860+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.634867+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.634874+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.634881+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.634887+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.634974+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:27:53.634974+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.634979+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:27:53.635034+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:27:53.635063+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.635166+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:27:53.635167+00:00", "trade", 9.43, 62.0]
["2026-09-28T19:27:53.635167+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.635218+00:00", "trade", 9.43, 38.0]
["2026-09-28T19:27:53.635218+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:27:53.635232+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.635245+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:27:53.635292+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:27:53.635300+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:27:53.635311+00:00", "trade", 9.43, 7.0]
["2026-09-28T19:27:53.635374+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:27:53.635375+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:27:53.635478+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:27:53.635482+00:00", "trade", 9.43, 52.0]
["2026-09-28T19:27:53.635482+00:00", "trade", 9.43, 45.0]
["2026-09-28T19:27:53.635557+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:27:53.635638+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:27:53.635686+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:53.635922+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:53.636183+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:53.636194+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:53.636498+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:53.638900+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:53.640255+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:53.648776+00:00", "trade", 9.43, 238.0]
["2026-09-28T19:27:53.649054+00:00", "trade", 9.43, 156.0]
["2026-09-28T19:27:53.668290+00:00", "trade", 9.43, 40.0]
["2026-09-28T19:27:53.734846+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:54.015818+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:54.015843+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:54.016466+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:54.885350+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:27:56.798761+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:56.798786+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:56.999516+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:58.414753+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:58.414784+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:58.783468+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:27:59.766036+00:00", "trade", 9.425, 20.0]
["2026-09-28T19:28:00.281366+00:00", "trade", 9.425, 24.0]
["2026-09-28T19:28:00.281614+00:00", "trade", 9.425, 48.0]
["2026-09-28T19:28:02.952116+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:28:02.952141+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:28:04.096362+00:00", "trade", 9.4552, 5.0]
["2026-09-28T19:28:04.873833+00:00", "trade", 9.4548, 31.0]
["2026-09-28T19:28:04.877460+00:00", "trade", 9.4549, 104.0]
["2026-09-28T19:28:04.995455+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:28:04.995479+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:28:08.984356+00:00", "trade", 9.4281, 18.0]
["2026-09-28T19:28:09.430556+00:00", "trade", 9.4307, 117.0]
["2026-09-28T19:28:11.249420+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:28:14.746858+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:28:14.746912+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:28:19.254974+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:28:23.923489+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:28:28.266582+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:28:28.274718+00:00", "trade", 9.42, 1000.0]
["2026-09-28T19:28:28.281555+00:00", "trade", 9.42, 25.0]
["2026-09-28T19:28:28.475783+00:00", "trade", 9.425, 475.0]
["2026-09-28T19:28:28.485491+00:00", "trade", 9.425, 101.0]
["2026-09-28T19:28:29.593689+00:00", "trade", 9.42, 1000.0]
["2026-09-28T19:28:29.595756+00:00", "trade", 9.425, 4.0]
["2026-09-28T19:28:29.599847+00:00", "trade", 9.425, 4.0]
["2026-09-28T19:28:30.989369+00:00", "trade", 9.42, 1000.0]
["2026-09-28T19:28:30.989413+00:00", "trade", 9.425, 16.0]
["2026-09-28T19:28:31.099338+00:00", "trade", 9.425, 4.0]
["2026-09-28T19:28:31.099413+00:00", "trade", 9.4202, 300.0]
["2026-09-28T19:28:31.099445+00:00", "trade", 9.4201, 300.0]
["2026-09-28T19:28:31.099774+00:00", "trade", 9.4202, 486.0]
["2026-09-28T19:28:31.100227+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:28:31.100228+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:28:31.100229+00:00", "trade", 9.42, 6.0]
["2026-09-28T19:28:31.100232+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:28:31.100238+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:28:31.100239+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:28:31.100242+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:28:31.100245+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:28:31.100246+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:28:31.100271+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:28:31.100278+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:28:31.100284+00:00", "trade", 9.42, 406.0]
["2026-09-28T19:28:31.100344+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:31.100390+00:00", "trade", 9.4201, 100.0]
["2026-09-28T19:28:31.100410+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.100418+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.100425+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.100458+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:28:31.100480+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:28:31.100546+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:28:31.100546+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:28:31.100610+00:00", "trade", 9.42, 6.0]
["2026-09-28T19:28:31.100627+00:00", "trade", 9.42, 6.0]
["2026-09-28T19:28:31.100629+00:00", "trade", 9.42, 9.0]
["2026-09-28T19:28:31.100666+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:28:31.100666+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.100675+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.101045+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.101766+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.101797+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.101846+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.101862+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.102517+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.108006+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:28:31.108007+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:28:31.108007+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.108013+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.108070+00:00", "trade", 9.42, 12.0]
["2026-09-28T19:28:31.108087+00:00", "trade", 9.41, 10.0]
["2026-09-28T19:28:31.108095+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:28:31.108174+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.108224+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.108389+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:28:31.108390+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:28:31.108391+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.108403+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.108412+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.108430+00:00", "trade", 9.42, 9.0]
["2026-09-28T19:28:31.108442+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:28:31.108443+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:28:31.108731+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:28:31.108732+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:28:31.108869+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.109558+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:28:31.112908+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:28:31.115904+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.130744+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.378702+00:00", "trade", 9.415, 135.0]
["2026-09-28T19:28:31.747569+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.747600+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.747718+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.747860+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.748121+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:31.748178+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:32.666015+00:00", "trade", 9.41, 10.0]
["2026-09-28T19:28:32.819931+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:28:32.819931+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:32.820041+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:28:32.820042+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:32.820046+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:28:32.820049+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:32.820108+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:32.820253+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:32.820335+00:00", "trade", 9.41, 90.0]
["2026-09-28T19:28:32.820337+00:00", "trade", 9.41, 10.0]
["2026-09-28T19:28:32.820437+00:00", "trade", 9.41, 90.0]
["2026-09-28T19:28:32.820449+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:32.820512+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:28:32.820530+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:28:32.820611+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:32.821575+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:28:32.821575+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:32.821599+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:32.824435+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:32.827268+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:32.902223+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:33.282251+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:33.282700+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:33.282727+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:33.283261+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:33.295378+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:28:34.054689+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:34.181476+00:00", "trade", 9.4101, 300.0]
["2026-09-28T19:28:34.181655+00:00", "trade", 9.4101, 200.0]
["2026-09-28T19:28:34.182030+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:34.182038+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:34.182045+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:34.182051+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:34.182058+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:34.182065+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:34.182068+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:28:34.182073+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:28:34.182110+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:34.182133+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:34.182134+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:28:34.182145+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:28:34.182152+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:28:34.182159+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:28:34.182165+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:28:34.182173+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:28:34.182180+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:28:34.182189+00:00", "trade", 9.4101, 300.0]
["2026-09-28T19:28:34.182211+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.182218+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.182225+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.182238+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.182240+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:28:34.182288+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:28:34.182299+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:28:34.182445+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:28:34.182547+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:28:34.182547+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:28:34.182572+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:28:34.182573+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.182613+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.182689+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.182702+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.183382+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.183406+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.184158+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.187199+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.192820+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.192846+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.202092+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.282155+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.282593+00:00", "trade", 9.405, 200.0]
["2026-09-28T19:28:34.282843+00:00", "trade", 9.405, 200.0]
["2026-09-28T19:28:34.338993+00:00", "trade", 9.4071, 20.0]
["2026-09-28T19:28:34.339039+00:00", "trade", 9.41, 50.0]
["2026-09-28T19:28:34.339039+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.339040+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:28:34.339042+00:00", "trade", 9.41, 260.0]
["2026-09-28T19:28:34.339046+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.339053+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.339060+00:00", "trade", 9.41, 3196.0]
["2026-09-28T19:28:34.339060+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.339062+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:28:34.339067+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.339074+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.339088+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.339094+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.339101+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.339108+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.339115+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:28:34.339447+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:28:34.339514+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:34.339521+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:34.339740+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:34.339806+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.339863+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:28:34.339915+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:28:34.340469+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.340844+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.340852+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.403354+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.403704+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.403715+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.404023+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.404046+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.404181+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.404487+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.440276+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.440286+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.440724+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.441187+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.452731+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.452744+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.453183+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.648504+00:00", "trade", 9.4115, 1000.0]
["2026-09-28T19:28:34.649269+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.960933+00:00", "trade", 9.42, 20.0]
["2026-09-28T19:28:34.962201+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.962214+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.962650+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.963135+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.975343+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.975354+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.975788+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.976256+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.988571+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.988581+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.989014+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:34.989477+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:35.001142+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:35.001153+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:35.001589+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:35.002058+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:35.012387+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:35.012396+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:35.012830+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:28:37.101363+00:00", "trade", 9.4292, 4.0]
["2026-09-28T19:28:37.233847+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:28:39.419869+00:00", "trade", 9.41, 1000.0]
["2026-09-28T19:28:39.879323+00:00", "trade", 9.415, 20.0]
["2026-09-28T19:28:41.224654+00:00", "trade", 9.41, 1000.0]
["2026-09-28T19:28:41.581995+00:00", "trade", 9.4199, 1500.0]
["2026-09-28T19:28:44.643675+00:00", "trade", 9.4157, 83.0]
["2026-09-28T19:28:47.019100+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:28:51.833490+00:00", "trade", 9.415, 4.0]
["2026-09-28T19:28:59.226593+00:00", "trade", 9.41, 1000.0]
["2026-09-28T19:29:03.092114+00:00", "trade", 9.41, 97.0]
["2026-09-28T19:29:05.940493+00:00", "trade", 9.415, 21.0]
["2026-09-28T19:29:17.805414+00:00", "trade", 9.4155, 5.0]
["2026-09-28T19:29:20.781486+00:00", "trade", 9.41, 5.0]
["2026-09-28T19:29:21.191564+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:29:26.013983+00:00", "trade", 9.41, 205.0]
["2026-09-28T19:29:26.014087+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:29:26.014107+00:00", "trade", 9.41, 51.0]
["2026-09-28T19:29:26.014379+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:29:26.014379+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:29:26.014388+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:29:26.014388+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:29:26.014389+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:29:26.014390+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:29:26.014455+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:29:26.014478+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:29:26.014579+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:29:26.014594+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:29:26.014635+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:29:26.014635+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:29:26.014658+00:00", "trade", 9.41, 35.0]
["2026-09-28T19:29:26.014663+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:29:26.014762+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:29:26.015097+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:29:26.015146+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:29:26.016295+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:29:26.019245+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:29:26.019250+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:29:26.019251+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:29:26.019252+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:29:26.019262+00:00", "trade", 9.4, 67.0]
["2026-09-28T19:29:26.019287+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:29:26.019294+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:29:26.019300+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:29:26.019306+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:29:26.019313+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:29:26.019334+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:29:26.019340+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:29:26.019343+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:29:26.019344+00:00", "trade", 9.4, 48.0]
["2026-09-28T19:29:26.019345+00:00", "trade", 9.4, 4.0]
["2026-09-28T19:29:26.019353+00:00", "trade", 9.4, 51.0]
["2026-09-28T19:29:26.019355+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:29:26.019357+00:00", "trade", 9.4, 200.0]
["2026-09-28T19:29:26.019362+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:29:26.019369+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:29:26.019376+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:29:26.019429+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:29:26.019497+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.019504+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.019511+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.019557+00:00", "trade", 9.405, 10.0]
["2026-09-28T19:29:26.019680+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.019714+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.019757+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.019970+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.020080+00:00", "trade", 9.3901, 3.0]
["2026-09-28T19:29:26.021078+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.021107+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.021257+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:29:26.021624+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.023748+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:26.023780+00:00", "trade", 9.39, 300.0]
["2026-09-28T19:29:26.024627+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.025037+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.025149+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.029372+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.029396+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.030621+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.049471+00:00", "trade", 9.39, 50.0]
["2026-09-28T19:29:26.049472+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:26.049492+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.049499+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.049501+00:00", "trade", 9.39, 17.0]
["2026-09-28T19:29:26.049506+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.049533+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.049547+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.049553+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.049563+00:00", "trade", 9.39, 300.0]
["2026-09-28T19:29:26.049564+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.049567+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:26.049639+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:29:26.049888+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:29:26.049912+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.049985+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.050009+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.050222+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:29:26.050876+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.050887+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.050929+00:00", "trade", 9.385, 200.0]
["2026-09-28T19:29:26.051236+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.051722+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.053587+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.059537+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.059938+00:00", "trade", 9.385, 200.0]
["2026-09-28T19:29:26.062403+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.062417+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.062428+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.063757+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.063767+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.064219+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.066124+00:00", "trade", 9.385, 200.0]
["2026-09-28T19:29:26.075398+00:00", "trade", 9.385, 200.0]
["2026-09-28T19:29:26.086048+00:00", "trade", 9.385, 200.0]
["2026-09-28T19:29:26.092223+00:00", "trade", 9.385, 11.0]
["2026-09-28T19:29:26.112568+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.112588+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.112594+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.112634+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.112711+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.113702+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.113712+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.119615+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.133408+00:00", "trade", 9.385, 100.0]
["2026-09-28T19:29:26.133409+00:00", "trade", 9.385, 100.0]
["2026-09-28T19:29:26.219696+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.219720+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.220398+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.246087+00:00", "trade", 9.385, 25.0]
["2026-09-28T19:29:26.409572+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.409597+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.409865+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:26.410131+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:27.095887+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:27.474469+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:28.420560+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:28.420587+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:29.680055+00:00", "trade", 9.41, 117.0]
["2026-09-28T19:29:29.680920+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:29.681347+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:29.685195+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:30.863656+00:00", "trade", 9.3789, 7.0]
["2026-09-28T19:29:31.722102+00:00", "trade", 9.4687, 100.0]
["2026-09-28T19:29:34.263050+00:00", "trade", 9.4072, 35.0]
["2026-09-28T19:29:34.428768+00:00", "trade", 9.4062, 47.0]
["2026-09-28T19:29:34.507772+00:00", "trade", 9.4062, 31.0]
["2026-09-28T19:29:36.431822+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:39.062382+00:00", "trade", 9.4126, 4.0]
["2026-09-28T19:29:41.322792+00:00", "trade", 9.4042, 4.0]
["2026-09-28T19:29:41.376323+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:41.392396+00:00", "trade", 9.4042, 1.0]
["2026-09-28T19:29:44.672060+00:00", "trade", 9.3995, 83.0]
["2026-09-28T19:29:48.523526+00:00", "trade", 9.37, 5.0]
["2026-09-28T19:29:48.523604+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:48.536500+00:00", "trade", 9.385, 4.0]
["2026-09-28T19:29:50.098063+00:00", "trade", 9.385, 5.0]
["2026-09-28T19:29:50.098164+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:56.113880+00:00", "trade", 9.37, 95.0]
["2026-09-28T19:29:56.113889+00:00", "trade", 9.37, 12.0]
["2026-09-28T19:29:56.113978+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:56.114002+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:56.114003+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:56.114058+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:56.114109+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:56.584300+00:00", "trade", 9.385, 1.0]
["2026-09-28T19:29:56.584363+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:56.584374+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:56.584753+00:00", "trade", 9.385, 100.0]
["2026-09-28T19:29:56.585248+00:00", "trade", 9.385, 99.0]
["2026-09-28T19:29:56.946487+00:00", "trade", 9.385, 1.0]
["2026-09-28T19:29:57.352183+00:00", "trade", 9.385, 1.0]
["2026-09-28T19:29:59.752444+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:59.752473+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:29:59.983397+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:00.414449+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:00.414474+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:00.415638+00:00", "trade", 9.385, 50.0]
["2026-09-28T19:30:00.416431+00:00", "trade", 9.385, 50.0]
["2026-09-28T19:30:00.495568+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:00.721596+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:01.287217+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:03.193089+00:00", "trade", 9.385, 29.0]
["2026-09-28T19:30:03.921648+00:00", "trade", 9.4344, 99.0]
["2026-09-28T19:30:03.921677+00:00", "trade", 9.4344, 1.0]
["2026-09-28T19:30:05.497668+00:00", "trade", 9.385, 1.0]
["2026-09-28T19:30:07.495791+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:07.495909+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:07.495960+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:07.620894+00:00", "trade", 9.377, 55.0]
["2026-09-28T19:30:08.044071+00:00", "trade", 9.4, 8.0]
["2026-09-28T19:30:08.044462+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:30:08.060536+00:00", "trade", 9.3788, 100.0]
["2026-09-28T19:30:08.061173+00:00", "trade", 9.385, 4.0]
["2026-09-28T19:30:08.063344+00:00", "trade", 9.37, 20.0]
["2026-09-28T19:30:08.063766+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:08.066817+00:00", "trade", 9.37, 57.0]
["2026-09-28T19:30:08.518691+00:00", "trade", 9.3744, 500.0]
["2026-09-28T19:30:08.759642+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:08.759726+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:08.761053+00:00", "trade", 9.385, 100.0]
["2026-09-28T19:30:08.765969+00:00", "trade", 9.385, 100.0]
["2026-09-28T19:30:08.766031+00:00", "trade", 9.385, 100.0]
["2026-09-28T19:30:08.793921+00:00", "trade", 9.385, 4.0]
["2026-09-28T19:30:12.168092+00:00", "trade", 9.385, 2000.0]
["2026-09-28T19:30:16.163231+00:00", "trade", 9.385, 300.0]
["2026-09-28T19:30:29.704641+00:00", "trade", 9.383, 117.0]
["2026-09-28T19:30:33.612633+00:00", "trade", 9.385, 4.0]
["2026-09-28T19:30:34.434888+00:00", "trade", 9.385, 50.0]
["2026-09-28T19:30:34.767216+00:00", "trade", 9.383, 31.0]
["2026-09-28T19:30:35.144696+00:00", "trade", 9.391, 1.0]
["2026-09-28T19:30:37.765106+00:00", "trade", 9.37, 5.0]
["2026-09-28T19:30:37.765182+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:37.765209+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:37.766077+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:37.773978+00:00", "trade", 9.37, 300.0]
["2026-09-28T19:30:39.204803+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:41.985259+00:00", "trade", 9.37, 3.0]
["2026-09-28T19:30:41.985334+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:41.985360+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:43.356508+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:43.356582+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:43.358266+00:00", "trade", 9.385, 1100.0]
["2026-09-28T19:30:43.649031+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:43.649039+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:43.649051+00:00", "trade", 9.385, 4.0]
["2026-09-28T19:30:43.748946+00:00", "trade", 9.3739, 7.0]
["2026-09-28T19:30:45.516280+00:00", "trade", 9.3824, 52.0]
["2026-09-28T19:30:47.327977+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:47.328004+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:49.960453+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:30:52.295300+00:00", "trade", 9.385, 5.0]
["2026-09-28T19:31:00.807888+00:00", "trade", 9.385, 20.0]
["2026-09-28T19:31:05.102345+00:00", "trade", 9.3911, 1.0]
["2026-09-28T19:31:05.410759+00:00", "trade", 9.3961, 10.0]
["2026-09-28T19:31:05.563502+00:00", "trade", 9.385, 20.0]
["2026-09-28T19:31:05.693176+00:00", "trade", 9.3961, 1.0]
["2026-09-28T19:31:08.152557+00:00", "trade", 9.3829, 80.0]
["2026-09-28T19:31:10.066842+00:00", "trade", 9.385, 66.0]
["2026-09-28T19:31:10.932109+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:31:11.258383+00:00", "trade", 9.39, 20.0]
["2026-09-28T19:31:14.128643+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:31:14.135102+00:00", "trade", 9.3826, 2.0]
["2026-09-28T19:31:15.867523+00:00", "trade", 9.385, 10.0]
["2026-09-28T19:31:15.867553+00:00", "trade", 9.385, 100.0]
["2026-09-28T19:31:15.897136+00:00", "trade", 9.385, 5.0]
["2026-09-28T19:31:18.820274+00:00", "trade", 9.39, 20.0]
["2026-09-28T19:31:18.870954+00:00", "trade", 9.385, 4.0]
["2026-09-28T19:31:23.877481+00:00", "trade", 9.4, 1300.0]
["2026-09-28T19:31:23.877534+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:31:23.877535+00:00", "trade", 9.4, 67.0]
["2026-09-28T19:31:23.877557+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.877572+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.877573+00:00", "trade", 9.4, 28.0]
["2026-09-28T19:31:23.877574+00:00", "trade", 9.4, 10.0]
["2026-09-28T19:31:23.877575+00:00", "trade", 9.4, 600.0]
["2026-09-28T19:31:23.877577+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:31:23.877579+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.877586+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.877599+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.877606+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.877614+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.877621+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.877627+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.877815+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.877905+00:00", "trade", 9.4, 40.0]
["2026-09-28T19:31:23.877907+00:00", "trade", 9.4, 23.0]
["2026-09-28T19:31:23.877908+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.877915+00:00", "trade", 9.4, 77.0]
["2026-09-28T19:31:23.878037+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.878045+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.878126+00:00", "trade", 9.4, 10.0]
["2026-09-28T19:31:23.878167+00:00", "trade", 9.4, 90.0]
["2026-09-28T19:31:23.878167+00:00", "trade", 9.4, 19.0]
["2026-09-28T19:31:23.878211+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:31:23.878212+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.879592+00:00", "trade", 9.395, 300.0]
["2026-09-28T19:31:23.880580+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:31:23.882999+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.884397+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:31:23.884529+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:31:23.884530+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:31:23.884969+00:00", "quote", 9.39, 9.42]
["2026-09-28T19:31:23.885020+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:23.903695+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:31:23.903695+00:00", "quote", 9.39, 9.42]
["2026-09-28T19:31:23.903716+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.903723+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.903740+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.907921+00:00", "trade", 9.4, 128.0]
["2026-09-28T19:31:23.907921+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.907923+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:31:23.907929+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.907940+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.907947+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.907954+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.907968+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.907975+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.907982+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:31:23.908087+00:00", "trade", 9.4, 98.0]
["2026-09-28T19:31:23.908198+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:23.908696+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:31:23.908714+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:23.913091+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:24.008230+00:00", "quote", 9.39, 9.42]
["2026-09-28T19:31:24.008254+00:00", "quote", 9.39, 9.42]
["2026-09-28T19:31:24.009540+00:00", "quote", 9.39, 9.42]
["2026-09-28T19:31:24.240256+00:00", "quote", 9.39, 9.42]
["2026-09-28T19:31:24.240308+00:00", "quote", 9.39, 9.42]
["2026-09-28T19:31:24.258617+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:31:24.258912+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:31:24.258977+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:31:24.259487+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:31:27.038759+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:31:27.039449+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:31:27.039449+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:31:27.039451+00:00", "trade", 9.41, 400.0]
["2026-09-28T19:31:27.039456+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:27.039462+00:00", "trade", 9.41, 5.0]
["2026-09-28T19:31:27.039468+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:31:27.039475+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:31:27.039484+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:31:27.039831+00:00", "trade", 9.41, 5.0]
["2026-09-28T19:31:27.044590+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:31:27.139629+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:27.593270+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:28.040296+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:28.142115+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:28.490450+00:00", "trade", 9.41, 4.0]
["2026-09-28T19:31:30.689955+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:30.690268+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:30.690355+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:30.690380+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:32.495825+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:31:33.524656+00:00", "trade", 9.41, 50.0]
["2026-09-28T19:31:33.768147+00:00", "trade", 9.41, 50.0]
["2026-09-28T19:31:33.768211+00:00", "trade", 9.41, 150.0]
["2026-09-28T19:31:33.977938+00:00", "trade", 9.41, 92.0]
["2026-09-28T19:31:35.404120+00:00", "trade", 9.3956, 68.0]
["2026-09-28T19:31:36.882183+00:00", "trade", 9.4492, 100.0]
["2026-09-28T19:31:40.988399+00:00", "trade", 9.4491, 100.0]
["2026-09-28T19:31:43.489322+00:00", "trade", 9.41, 50.0]
["2026-09-28T19:31:45.508640+00:00", "trade", 9.4484, 100.0]
["2026-09-28T19:31:46.057562+00:00", "trade", 9.4003, 50.0]
["2026-09-28T19:31:55.541226+00:00", "trade", 9.4117, 1.0]
["2026-09-28T19:32:02.747233+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:32:02.747235+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:32:03.363818+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.363825+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.363827+00:00", "trade", 9.42, 3.0]
["2026-09-28T19:32:03.363828+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:32:03.363829+00:00", "trade", 9.42, 80.0]
["2026-09-28T19:32:03.363832+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.363853+00:00", "trade", 9.42, 1000.0]
["2026-09-28T19:32:03.363855+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.363867+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.363873+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.363879+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.363886+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.363907+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.363914+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.363920+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.364066+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.364074+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:32:03.364227+00:00", "trade", 9.42, 78.0]
["2026-09-28T19:32:03.364228+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:32:03.364247+00:00", "trade", 9.42, 22.0]
["2026-09-28T19:32:03.364296+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:32:03.364303+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:32:03.364311+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:32:03.364347+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:32:03.364349+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:32:03.364366+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:32:03.364368+00:00", "trade", 9.44, 78.0]
["2026-09-28T19:32:03.364638+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:32:03.364683+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:32:03.364840+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:32:03.364939+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:32:03.364958+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:32:03.365045+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:32:03.365071+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:32:03.365433+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:32:03.365490+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:32:03.365880+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:32:03.366041+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:32:03.367403+00:00", "trade", 9.42, 11.0]
["2026-09-28T19:32:03.369372+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:32:03.369795+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:32:03.370588+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:32:03.383464+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:32:03.383846+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:32:03.384818+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:32:03.464202+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:32:03.464371+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:32:03.464539+00:00", "quote", 9.41, 9.45]
["2026-09-28T19:32:03.468810+00:00", "quote", 9.41, 9.45]
["2026-09-28T19:32:03.514755+00:00", "trade", 9.43, 19.0]
["2026-09-28T19:32:03.867682+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:32:03.871118+00:00", "trade", 9.45, 28.0]
["2026-09-28T19:32:03.871171+00:00", "quote", 9.41, 9.46]
["2026-09-28T19:32:03.871266+00:00", "quote", 9.42, 9.46]
["2026-09-28T19:32:03.871273+00:00", "quote", 9.42, 9.46]
["2026-09-28T19:32:03.871285+00:00", "quote", 9.42, 9.46]
["2026-09-28T19:32:03.871293+00:00", "quote", 9.42, 9.46]
["2026-09-28T19:32:03.871295+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:32:03.871299+00:00", "quote", 9.42, 9.46]
["2026-09-28T19:32:03.871312+00:00", "quote", 9.42, 9.46]
["2026-09-28T19:32:03.871322+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:03.871558+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:03.871662+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:03.871768+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:32:03.871775+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:32:03.871782+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:32:03.871874+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:32:03.872149+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:32:03.872615+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:32:03.872739+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:32:03.872829+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:32:03.873281+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:32:03.876052+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:32:03.877004+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:32:03.879187+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:32:03.881489+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:32:03.881516+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:32:03.882159+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:03.882515+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:03.902189+00:00", "trade", 9.46, 140.0]
["2026-09-28T19:32:06.421604+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:06.421660+00:00", "quote", 9.43, 9.48]
["2026-09-28T19:32:06.421667+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:06.421691+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:06.422433+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:32:06.422441+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:32:06.422754+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:06.768866+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:32:07.721522+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:07.721551+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:07.742745+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:09.279182+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:32:09.897250+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:09.964084+00:00", "trade", 9.445, 4.0]
["2026-09-28T19:32:09.964397+00:00", "trade", 9.445, 27.0]
["2026-09-28T19:32:09.964422+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:32:09.988130+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:32:09.988131+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:32:10.202324+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:10.202335+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:10.296485+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:10.971489+00:00", "trade", 9.45, 90.0]
["2026-09-28T19:32:10.972263+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:10.972293+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:10.973468+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:10.974313+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:10.974855+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:12.072244+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.072275+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.072758+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.072783+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:12.072979+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.073167+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:12.073473+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.073501+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.073606+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.073896+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:12.074068+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.074107+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:12.074530+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.074549+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.074556+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.075010+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:12.075429+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.075502+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:12.075891+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.075900+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.075946+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.076375+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.076386+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:12.076437+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:12.423332+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:32:13.122542+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:13.122571+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:13.123740+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:13.124002+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:13.222943+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:14.222546+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:14.222574+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:14.222872+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:14.222896+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:14.223299+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:14.223589+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:14.223765+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:14.223777+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:14.224035+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:14.224144+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:15.293266+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:15.293295+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:15.294305+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:15.294719+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:15.294732+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:15.294882+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:15.294888+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:15.295206+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:15.295328+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:15.340592+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:15.340604+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:15.351181+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:15.393637+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:15.677367+00:00", "trade", 9.4315, 9.0]
["2026-09-28T19:32:16.393245+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:16.393275+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:16.394436+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:16.493643+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:17.493264+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:17.493293+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:17.494461+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:17.593640+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:18.593240+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:18.593269+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:18.593544+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:18.593572+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:18.593996+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:18.594244+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:18.594463+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:18.594474+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:18.594682+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:18.594859+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:19.693271+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:19.693301+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:19.693578+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:19.693602+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:19.694031+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:19.694285+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:19.694496+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:19.694524+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:19.694726+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:19.694896+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:20.793239+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:20.793269+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:20.794474+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:20.794481+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:20.794491+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:20.795941+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:20.796097+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:20.797373+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:20.797507+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:20.809503+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:20.809513+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:20.820584+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:32:20.893627+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:32:21.237948+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:32:24.765377+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:32:24.765378+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:32:24.765454+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:32:24.772407+00:00", "trade", 9.45, 64.0]
["2026-09-28T19:32:24.776994+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:32:27.142466+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:32:27.144095+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:32:27.144501+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:32:27.144678+00:00", "trade", 9.45, 21.0]
["2026-09-28T19:32:27.148224+00:00", "trade", 9.45, 140.0]
["2026-09-28T19:32:32.008878+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:32:32.055450+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:32:39.012745+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:32:39.012866+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:32:40.609470+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:32:40.609578+00:00", "trade", 9.45, 60.0]
["2026-09-28T19:32:40.610014+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:32:40.610020+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:32:40.610027+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:32:40.610041+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:32:40.610042+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:32:40.610045+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:32:40.610054+00:00", "trade", 9.4498, 25.0]
["2026-09-28T19:32:40.610364+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:32:45.679369+00:00", "trade", 9.4499, 5.0]
["2026-09-28T19:32:47.108774+00:00", "trade", 9.4605, 1000.0]
["2026-09-28T19:32:47.109358+00:00", "trade", 9.4591, 53.0]
["2026-09-28T19:32:53.916200+00:00", "trade", 9.47, 1300.0]
["2026-09-28T19:32:54.579633+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:32:56.123732+00:00", "trade", 9.45, 75.0]
["2026-09-28T19:32:57.127074+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:33:01.341864+00:00", "trade", 9.4126, 22.0]
["2026-09-28T19:33:03.120672+00:00", "trade", 9.44, 1047.0]
["2026-09-28T19:33:03.216158+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:03.216188+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:03.216463+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:03.216486+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:04.316132+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:04.316159+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:04.316440+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:04.316463+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:05.172612+00:00", "trade", 9.44, 27.0]
["2026-09-28T19:33:05.172613+00:00", "trade", 9.44, 28.0]
["2026-09-28T19:33:05.172614+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:33:05.172633+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:05.172635+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:33:05.172637+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:05.172640+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.172647+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.172664+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.172674+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.172697+00:00", "trade", 9.44, 299.0]
["2026-09-28T19:33:05.172701+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:33:05.172702+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.172704+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:33:05.172705+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:33:05.172705+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.172706+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:33:05.172709+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.172792+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.172994+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:33:05.172995+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:33:05.172997+00:00", "trade", 9.44, 64.0]
["2026-09-28T19:33:05.173048+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.173087+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.173093+00:00", "trade", 9.44, 37.0]
["2026-09-28T19:33:05.173111+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:33:05.173209+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.173218+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:33:05.173219+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.173226+00:00", "trade", 9.44, 263.0]
["2026-09-28T19:33:05.173227+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:33:05.173276+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:33:05.173295+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:33:05.173329+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:33:05.173330+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:33:05.173357+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:33:05.173377+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:33:05.173425+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.173444+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.173647+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:33:05.173703+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:33:05.173705+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:33:05.174053+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.174278+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:05.174340+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:33:05.174407+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:33:05.174447+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.174706+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.180969+00:00", "trade", 9.44, 1100.0]
["2026-09-28T19:33:05.182761+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.196431+00:00", "trade", 9.44, 213.0]
["2026-09-28T19:33:05.205271+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:33:05.223270+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.223294+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:05.223303+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:33:05.223304+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:05.223359+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:05.223486+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.223686+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.223729+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:33:05.223782+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.224149+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:33:05.224250+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.224749+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.224898+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.225230+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.225258+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.225713+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.225738+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.226206+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.226220+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.226696+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.226710+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.227183+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.227204+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.227666+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.227685+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.228155+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.228169+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.228636+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.228647+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.229124+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.229138+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.229614+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.229631+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.230101+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.230119+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.230586+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.230601+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.231072+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.231115+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.231561+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.231575+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.232048+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.232067+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.232540+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.232551+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.233028+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.233038+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.233512+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.233534+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.234001+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.234019+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.234489+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.234508+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.234981+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.234999+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.235466+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.235485+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.235949+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.235967+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.236440+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.236457+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.236929+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.236943+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.237417+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.237432+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.237898+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.237913+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.238383+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.238406+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.238875+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.238886+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.239360+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.239378+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.239849+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.239865+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.240340+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.240352+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.240824+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.240838+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.241314+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.241329+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.241812+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.241818+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.242306+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.242375+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.242784+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.242832+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.243279+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.243297+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.243766+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.243780+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:33:05.323315+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:05.324159+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:05.324170+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:05.324209+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:05.410401+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:05.410790+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:05.792588+00:00", "trade", 9.435, 4.0]
["2026-09-28T19:33:10.538870+00:00", "trade", 9.4428, 1.0]
["2026-09-28T19:33:11.177239+00:00", "trade", 9.435, 6.0]
["2026-09-28T19:33:12.045769+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:12.046152+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:12.918074+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:12.983956+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:12.997568+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:13.083007+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:15.617845+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:16.451234+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:19.588625+00:00", "trade", 9.44, 4761.0]
["2026-09-28T19:33:19.589499+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:19.589537+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:24.540648+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:33:30.894853+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:33:33.553740+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:33:33.554529+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:35.155425+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:35.155533+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:35.155728+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:35.155983+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:38.356336+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:39.465848+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:33:42.635633+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:33:42.635659+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:33:42.635669+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:33:42.635692+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:33:42.635711+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:33:42.635719+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:42.635725+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:33:42.635730+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:33:42.635731+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:42.635731+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:42.635738+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:42.635745+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:42.635753+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:42.636038+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:42.636057+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:42.636064+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:42.636120+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:42.636152+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:42.636265+00:00", "trade", 9.455, 4.0]
["2026-09-28T19:33:42.636300+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:42.636597+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:42.642995+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:42.642996+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:33:42.642997+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:33:42.643018+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:42.643019+00:00", "trade", 9.46, 1600.0]
["2026-09-28T19:33:42.643038+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:42.643045+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:42.643064+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:42.648051+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:42.674493+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:33:42.685887+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:42.744556+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:42.744952+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:42.744992+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:42.745417+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:42.745446+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:43.337495+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:43.639543+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:43.639572+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:43.639838+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:43.639861+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:43.640297+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:43.640594+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:43.640764+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:43.641046+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:43.641257+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:43.641358+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:43.793238+00:00", "trade", 9.455, 48.0]
["2026-09-28T19:33:44.735799+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:44.735827+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:44.736097+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:44.736122+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:44.736558+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:44.736817+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:45.835771+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:45.835801+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:46.135776+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:46.135801+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:46.136186+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:46.935777+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:46.935806+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:46.936076+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:46.936102+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:46.936536+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:46.936797+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:48.018754+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:48.018784+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:48.020298+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:50.318738+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:50.319134+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:50.319336+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:50.319363+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:50.319630+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:50.319652+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:51.418753+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:51.418782+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:51.419102+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:51.419126+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:51.419264+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:52.518759+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:52.518789+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:52.519194+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:52.519217+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:53.618756+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:53.618784+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:53.619053+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:53.619080+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:54.076307+00:00", "trade", 9.4433, 100.0]
["2026-09-28T19:33:54.718761+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:54.718791+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:54.719115+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:54.719137+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:54.720807+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:33:55.818773+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:55.818802+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:55.819069+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:55.819098+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:56.918797+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:56.918827+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:56.919380+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:56.919403+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:58.011897+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:58.011926+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:58.012254+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:58.012277+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:58.656586+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:33:59.111918+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:59.111948+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:59.112416+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:33:59.112439+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:33:59.255537+00:00", "trade", 9.44, 540.0]
["2026-09-28T19:33:59.255603+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:33:59.256306+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:00.211900+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:01.111879+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:01.506547+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:01.678393+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:02.578411+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:02.794687+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:34:02.795667+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:02.796144+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:02.796232+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:02.796431+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:02.796722+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:02.796916+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:02.797264+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:02.797299+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:02.797746+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:02.798233+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:02.798283+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:02.798721+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:02.798730+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:02.798784+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:02.800029+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:34:02.800032+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:03.678408+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:03.678436+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:03.683177+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:03.684543+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:03.878361+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:04.678467+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:04.678847+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:04.778529+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:04.778557+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:04.779743+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:05.273560+00:00", "trade", 9.4495, 100.0]
["2026-09-28T19:34:05.991484+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:06.078871+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:06.178515+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:06.178543+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:06.178836+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:06.178859+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:06.179253+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:06.179553+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:06.179721+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:06.180126+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:07.250886+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:07.262646+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:07.351264+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:08.350878+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:08.350907+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:08.352146+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:09.151270+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:09.450896+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:09.450923+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:09.451199+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:09.451222+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:09.451623+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:09.451918+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:09.452095+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:09.452503+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:09.452878+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:09.452893+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:09.453341+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:09.453630+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:09.920722+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:10.550905+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:10.552080+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:10.651258+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:34:11.471479+00:00", "trade", 9.4341, 90.0]
["2026-09-28T19:34:11.650894+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:11.651795+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:34:11.651795+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:34:11.651796+00:00", "trade", 9.44, 90.0]
["2026-09-28T19:34:11.651816+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.651823+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.651830+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.651836+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:34:11.651836+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.651837+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.651843+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:34:11.651844+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.651845+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.651852+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.651853+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:34:11.651858+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:34:11.651858+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:34:11.651859+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:34:11.651859+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.651875+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.651929+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652024+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652047+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:34:11.652111+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:34:11.652117+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.652165+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.652195+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:34:11.652197+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652197+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652228+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:34:11.652259+00:00", "trade", 9.44, 99.0]
["2026-09-28T19:34:11.652275+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:34:11.652348+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:34:11.652349+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:34:11.652415+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652418+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:34:11.652418+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:34:11.652420+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:34:11.652436+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:34:11.652437+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:34:11.652500+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652569+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652610+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:34:11.652620+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:34:11.652623+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652693+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652726+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652829+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652893+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:34:11.652923+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652956+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.652992+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.657225+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.701194+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:34:11.701458+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.701466+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.701555+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:34:11.701558+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:34:11.701558+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:34:11.701682+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:34:11.701689+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:34:11.701695+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:34:11.701702+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:34:11.701705+00:00", "trade", 9.43, 90.0]
["2026-09-28T19:34:11.701715+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:34:11.701795+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:34:11.701800+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:34:11.701870+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:34:11.701906+00:00", "trade", 9.43, 30.0]
["2026-09-28T19:34:11.701907+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:34:11.701924+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:34:11.701924+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:34:11.701932+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:34:11.701933+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:11.701968+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:11.701987+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:11.702065+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:11.702234+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:11.702262+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:11.702610+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:11.705699+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:11.706587+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:11.711886+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:11.745491+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:34:11.745492+00:00", "trade", 9.42, 37.0]
["2026-09-28T19:34:11.745512+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:11.745519+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:11.745539+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:11.745546+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:11.745766+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:11.745780+00:00", "trade", 9.42, 50.0]
["2026-09-28T19:34:11.745861+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:11.745968+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:11.745975+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:11.746042+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:11.746073+00:00", "trade", 9.42, 35.0]
["2026-09-28T19:34:11.746074+00:00", "trade", 9.42, 15.0]
["2026-09-28T19:34:11.746169+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:11.750097+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:11.752545+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:11.756258+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:11.846360+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:11.846434+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:11.846552+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:11.846591+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:19.576227+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:19.672605+00:00", "trade", 9.4504, 54.0]
["2026-09-28T19:34:19.675006+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:19.703820+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:21.018753+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:21.018821+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:24.302189+00:00", "trade", 9.4341, 53.0]
["2026-09-28T19:34:24.305429+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:24.381843+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:28.181203+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:30.153500+00:00", "trade", 9.42, 97.0]
["2026-09-28T19:34:38.102482+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:38.102616+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:42.355649+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:34:42.730276+00:00", "trade", 9.4466, 13.0]
["2026-09-28T19:34:46.146902+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:34:47.442416+00:00", "trade", 9.4293, 500.0]
["2026-09-28T19:34:48.066881+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.066882+00:00", "trade", 9.43, 78.0]
["2026-09-28T19:34:48.066883+00:00", "trade", 9.43, 37.0]
["2026-09-28T19:34:48.066884+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:34:48.066895+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:34:48.066902+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:48.066917+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:48.066924+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:48.066931+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:48.066938+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:48.066944+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:48.066951+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:48.066961+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:48.066981+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:34:48.066985+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:34:48.067002+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.067014+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.067021+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.067028+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.067041+00:00", "trade", 9.42, 180.0]
["2026-09-28T19:34:48.067260+00:00", "trade", 9.425, 8.0]
["2026-09-28T19:34:48.067344+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.067561+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:34:48.068052+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:34:48.107657+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:34:48.107848+00:00", "trade", 9.43, 6.0]
["2026-09-28T19:34:48.108089+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:34:48.108109+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.108116+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.108131+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.108137+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.108151+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.108158+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.108159+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:34:48.108160+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.108169+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:34:48.108171+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:34:48.108171+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.108172+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.108173+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.108174+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:34:48.108186+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.108193+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:34:48.108241+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.108431+00:00", "trade", 9.42, 500.0]
["2026-09-28T19:34:48.108666+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.108726+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.112130+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.113123+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.115156+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.118586+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.128530+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.167868+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.167881+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.169879+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.208198+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.286453+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.286794+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.286800+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.286846+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:34:48.369504+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.369530+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.369733+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.369792+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.370251+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.370679+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.370690+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:48.370938+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:49.109068+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:49.109141+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:34:49.469498+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:49.469530+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:49.469728+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:49.469788+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:49.470263+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:49.470688+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:49.470697+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:49.470947+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:49.775579+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:49.775650+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:34:50.063118+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:34:50.063226+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:50.063281+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:50.063663+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:50.064131+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:50.064224+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:50.077976+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:34:50.078781+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:50.078825+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:53.137752+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:54.096805+00:00", "trade", 9.4383, 100.0]
["2026-09-28T19:34:54.098085+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:54.098092+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:54.098144+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:54.098181+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:54.098948+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:54.109901+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:54.109911+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:55.089493+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:55.090014+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:55.447926+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:55.447967+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:55.448351+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:55.448445+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:58.264054+00:00", "trade", 9.4292, 100.0]
["2026-09-28T19:34:58.264868+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:58.394868+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:58.395478+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:58.395625+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:34:59.090211+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:01.276075+00:00", "trade", 9.42, 21.0]
["2026-09-28T19:35:02.691553+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:02.691622+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:02.692049+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:02.692085+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:02.692088+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:02.692101+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:02.692132+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:02.692253+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:02.692483+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:02.692534+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:02.692567+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:02.692659+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:02.700078+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:35:02.830693+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:05.293887+00:00", "trade", 9.4286, 101.0]
["2026-09-28T19:35:05.790834+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:35:06.673077+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:06.681584+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:35:06.682013+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:08.192954+00:00", "trade", 9.42, 5.0]
["2026-09-28T19:35:11.216363+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:11.216411+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:12.432297+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:14.596452+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:14.598736+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:14.599004+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:15.184343+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:15.184776+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:15.184827+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:15.185174+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:35:15.185263+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:15.191149+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:35:17.789841+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:35:17.789842+00:00", "trade", 9.41, 4.0]
["2026-09-28T19:35:17.789843+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:35:17.789845+00:00", "trade", 9.41, 58.0]
["2026-09-28T19:35:17.789849+00:00", "trade", 9.41, 67.0]
["2026-09-28T19:35:17.789862+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:35:17.789873+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:35:17.789880+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:35:17.789883+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:35:17.789891+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:35:17.789897+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:35:17.789911+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:35:17.789918+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:35:17.789932+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:35:17.790104+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:35:17.790123+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:35:17.790130+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:35:17.790226+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:35:17.790226+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:17.790227+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:35:17.790251+00:00", "trade", 9.415, 5.0]
["2026-09-28T19:35:17.790278+00:00", "trade", 9.415, 69.0]
["2026-09-28T19:35:17.790303+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:17.790357+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:17.790393+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:17.790453+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:17.790477+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:17.790480+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:35:17.790480+00:00", "trade", 9.4, 300.0]
["2026-09-28T19:35:17.790484+00:00", "quote", 9.39, 9.42]
["2026-09-28T19:35:17.790497+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:17.790501+00:00", "trade", 9.39, 78.0]
["2026-09-28T19:35:17.790504+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:17.790511+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:17.790518+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:17.790526+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:17.790532+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:17.790781+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:17.790792+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:17.790803+00:00", "trade", 9.4, 7.0]
["2026-09-28T19:35:17.790831+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:17.791043+00:00", "trade", 9.4, 4.0]
["2026-09-28T19:35:17.791044+00:00", "trade", 9.4, 74.0]
["2026-09-28T19:35:17.791044+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:17.791053+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:17.791072+00:00", "trade", 9.4, 126.0]
["2026-09-28T19:35:17.791073+00:00", "trade", 9.4, 300.0]
["2026-09-28T19:35:17.791073+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:17.795573+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:17.806094+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:35:17.890963+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:18.290880+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:18.478965+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:18.478990+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:18.479550+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:20.117882+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:20.117908+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:20.894524+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:20.894533+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:20.894549+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:20.895360+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:22.179689+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:22.179713+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:23.169731+00:00", "trade", 9.406, 1.0]
["2026-09-28T19:35:23.170450+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:23.170457+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:23.170477+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:23.170982+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:24.701601+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:24.701626+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:25.180273+00:00", "trade", 9.4059, 1.0]
["2026-09-28T19:35:25.789096+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:25.789103+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:25.789122+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:25.789625+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:27.580480+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:27.580507+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:28.180161+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:28.741372+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:28.741399+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:28.916928+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:29.411313+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:29.411339+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:30.410726+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:30.410740+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:30.410752+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:30.752478+00:00", "trade", 9.4, 4.0]
["2026-09-28T19:35:30.752554+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:30.753015+00:00", "trade", 9.4, 96.0]
["2026-09-28T19:35:32.208926+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:33.158644+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:33.963800+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:35:35.379419+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:35.379446+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:35.498322+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:35.498329+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:35.498346+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:37.948480+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:37.948493+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:37.948506+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:37.948642+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:38.214350+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:39.990812+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:39.990839+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:39.991423+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:40.363959+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:40.364332+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:40.835050+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:40.835076+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:43.407287+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:43.407702+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:43.915241+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:43.915255+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:43.915325+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:43.915756+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:43.915815+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:43.915858+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:44.683211+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:44.683333+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:47.692861+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:47.692919+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:47.693610+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:48.980977+00:00", "trade", 9.4, 4.0]
["2026-09-28T19:35:50.845595+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:35:51.323294+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:35:53.918191+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:53.919103+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:54.100971+00:00", "trade", 9.4, 4.0]
["2026-09-28T19:35:55.775488+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:57.990679+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:58.758893+00:00", "trade", 9.4078, 86.0]
["2026-09-28T19:35:59.576552+00:00", "trade", 9.41, 5.0]
["2026-09-28T19:35:59.577019+00:00", "trade", 9.41, 77.0]
["2026-09-28T19:35:59.577023+00:00", "trade", 9.41, 400.0]
["2026-09-28T19:35:59.577023+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577024+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:35:59.577026+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577027+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:59.577032+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577033+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:35:59.577034+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:35:59.577034+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577038+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:35:59.577045+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577046+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577046+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:35:59.577046+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577055+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577055+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577055+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:35:59.577055+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:35:59.577063+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:35:59.577065+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577065+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:35:59.577065+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577070+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577073+00:00", "trade", 9.41, 3.0]
["2026-09-28T19:35:59.577073+00:00", "trade", 9.41, 4.0]
["2026-09-28T19:35:59.577073+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577076+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:35:59.577080+00:00", "trade", 9.41, 70.0]
["2026-09-28T19:35:59.577180+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:35:59.577209+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577216+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577223+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577229+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577236+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577243+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577250+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577277+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577284+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577319+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577326+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577333+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577335+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577336+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577337+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:59.577359+00:00", "trade", 9.41, 3.0]
["2026-09-28T19:35:59.577362+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:35:59.577420+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:59.577422+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:35:59.577422+00:00", "trade", 9.41, 45.0]
["2026-09-28T19:35:59.577422+00:00", "trade", 9.41, 48.0]
["2026-09-28T19:35:59.577422+00:00", "trade", 9.41, 51.0]
["2026-09-28T19:35:59.577611+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:59.577680+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:59.577694+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:59.578319+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:59.578345+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:59.579900+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:35:59.581455+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:59.583487+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:59.583495+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:59.587789+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:35:59.683855+00:00", "trade", 9.42, 70.0]
["2026-09-28T19:35:59.684035+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:35:59.684035+00:00", "quote", 9.4, 9.44]
["2026-09-28T19:35:59.684054+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.684061+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.684068+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.684075+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.684082+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.684088+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.684095+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.684319+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.684569+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.684612+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.684746+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.688075+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.688455+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.689585+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.691089+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.695597+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.695901+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.715329+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.777951+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.778001+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.778330+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.778357+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.785358+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.785432+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.785702+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.785763+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:35:59.785910+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:36:00.090534+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:36:00.091306+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:36:00.091384+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:36:00.091511+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:36:01.012322+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:36:01.085616+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:36:01.857447+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:36:03.503834+00:00", "trade", 9.42, 10.0]
["2026-09-28T19:36:06.182053+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.182081+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.182929+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.183180+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.183309+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.183326+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.192114+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:36:06.192168+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:36:06.192169+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:36:06.192195+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.192202+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.192216+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.192222+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.192229+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.192450+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:36:06.192705+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.192735+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.192738+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.192744+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:06.192761+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:36:06.192762+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:36:06.192763+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:36:06.192886+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:36:06.193085+00:00", "trade", 9.42, 50.0]
["2026-09-28T19:36:06.193410+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:06.193864+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:06.196206+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:06.197370+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:06.394945+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:06.395363+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:06.395720+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:06.395746+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:06.395896+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:06.398300+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:06.398811+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:06.646055+00:00", "trade", 9.4254, 100.0]
["2026-09-28T19:36:06.646831+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:06.647323+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:07.054306+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:36:07.334314+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:07.793769+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:09.722312+00:00", "trade", 9.4326, 100.0]
["2026-09-28T19:36:09.723110+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:09.723575+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:12.144871+00:00", "trade", 9.4, 28.0]
["2026-09-28T19:36:12.147557+00:00", "trade", 9.4, 198.0]
["2026-09-28T19:36:12.147579+00:00", "trade", 9.4, 21.0]
["2026-09-28T19:36:12.147841+00:00", "trade", 9.4, 217.0]
["2026-09-28T19:36:12.147849+00:00", "trade", 9.4, 57.0]
["2026-09-28T19:36:12.147892+00:00", "trade", 9.4, 179.0]
["2026-09-28T19:36:12.148365+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:12.148413+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:12.148420+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:12.148427+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:13.506368+00:00", "trade", 9.415, 50.0]
["2026-09-28T19:36:14.905020+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:36:14.913567+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:36:17.876798+00:00", "trade", 9.4122, 114.0]
["2026-09-28T19:36:18.897681+00:00", "trade", 9.415, 2.0]
["2026-09-28T19:36:21.487889+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:21.487932+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:21.488292+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:25.419357+00:00", "trade", 9.4299, 40.0]
["2026-09-28T19:36:27.952622+00:00", "trade", 9.43, 527.0]
["2026-09-28T19:36:30.100093+00:00", "trade", 9.415, 40.0]
["2026-09-28T19:36:32.380752+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:35.039865+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:35.039911+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:36.456497+00:00", "quote", 9.4, 9.43]
["2026-09-28T19:36:36.875346+00:00", "trade", 9.43, 8.0]
["2026-09-28T19:36:36.875726+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:36:36.875964+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:36:36.876247+00:00", "trade", 9.43, 40.0]
["2026-09-28T19:36:36.876247+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:36:36.876269+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:36:36.876271+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:36.876281+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:36:36.876303+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:36:36.876643+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:36:36.876645+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:36:36.876645+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:36.876705+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:36.876900+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:36.877027+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:36:36.877036+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:37.898220+00:00", "trade", 9.435, 50.0]
["2026-09-28T19:36:39.119780+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:36:39.119887+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:36:39.120015+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:36:39.120202+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:36:39.120836+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:36:39.122651+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:36:39.976441+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:39.976751+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:39.983246+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:36:44.784034+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:44.784079+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:45.195599+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:46.576409+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:46.587217+00:00", "trade", 9.435, 50.0]
["2026-09-28T19:36:47.076442+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:48.076408+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:48.078336+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:36:48.079279+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:48.079307+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:48.079313+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:48.079315+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:48.079358+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:48.079459+00:00", "trade", 9.435, 50.0]
["2026-09-28T19:36:48.079534+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:48.079841+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:48.079913+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:48.630794+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:36:48.631133+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:36:49.176426+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:49.176452+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:49.176738+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:50.303318+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:50.304007+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:50.304052+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:50.892753+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:51.076457+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:51.076485+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:51.076739+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:51.111859+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:36:51.111886+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:52.176435+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:52.176462+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:52.176737+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:52.258766+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:52.265728+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:36:53.276422+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:53.276451+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:53.277173+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:53.277603+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:53.277615+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:53.737576+00:00", "trade", 9.4241, 2.0]
["2026-09-28T19:36:54.076827+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:54.077290+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:54.085391+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:36:54.440667+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:54.476447+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:54.476473+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:54.476738+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:54.477213+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:54.477579+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:54.477657+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:54.477669+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:54.477678+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:54.477904+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:54.478024+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:54.478176+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:54.478469+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:54.478503+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:54.478718+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:54.478939+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:55.576434+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:55.576461+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:55.576744+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:55.577217+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:55.577443+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:55.577629+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:55.577641+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:55.577889+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:55.578339+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:55.638714+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:36:56.676444+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:56.676475+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:56.776411+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:56.776447+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:57.776433+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:57.776460+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:57.776725+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:58.284213+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:58.284909+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:58.284957+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:58.293034+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:36:58.293466+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:59.076436+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:59.076464+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:59.076726+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:36:59.491823+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:36:59.710181+00:00", "trade", 9.4201, 8.0]
["2026-09-28T19:36:59.788964+00:00", "trade", 9.4261, 58.0]
["2026-09-28T19:37:00.176450+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:00.176477+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:00.176736+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:02.747956+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:37:02.748456+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:02.748560+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:37:02.748926+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:02.748937+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:02.749005+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:02.749461+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:37:02.848138+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:02.848165+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:02.848428+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:02.849023+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:02.849151+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:37:02.849437+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:02.849448+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:02.849594+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:02.850044+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:37:03.717518+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:37:03.948156+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:03.948182+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:03.948910+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:03.949342+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:03.949352+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:04.048516+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:37:04.048974+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:37:04.655343+00:00", "trade", 9.435, 50.0]
["2026-09-28T19:37:05.048136+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.048163+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.048441+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.048890+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.049263+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:37:05.049334+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.049345+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.049705+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.049867+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.050009+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.050068+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.050081+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.050158+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:37:05.050326+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.050462+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:37:05.050597+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:05.050613+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:37:05.051600+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:37:05.052708+00:00", "trade", 9.435, 50.0]
["2026-09-28T19:37:05.053458+00:00", "trade", 9.435, 50.0]
["2026-09-28T19:37:05.182380+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:37:06.148149+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:06.148176+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:06.148900+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:06.149329+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:06.149340+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:09.788868+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:09.789330+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:09.901520+00:00", "trade", 9.4361, 200.0]
["2026-09-28T19:37:12.011539+00:00", "trade", 9.43, 50.0]
["2026-09-28T19:37:15.165474+00:00", "trade", 9.4293, 37.0]
["2026-09-28T19:37:15.420716+00:00", "trade", 9.4286, 37.0]
["2026-09-28T19:37:15.477837+00:00", "trade", 9.4201, 37.0]
["2026-09-28T19:37:16.805577+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:16.837047+00:00", "trade", 9.43, 19.0]
["2026-09-28T19:37:16.958995+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:37:16.959330+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:37:16.960689+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:16.960700+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:16.962175+00:00", "trade", 9.44, 1100.0]
["2026-09-28T19:37:16.962946+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:17.060260+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:17.060438+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:18.011669+00:00", "trade", 9.4345, 42.0]
["2026-09-28T19:37:27.581947+00:00", "trade", 9.4334, 26.0]
["2026-09-28T19:37:33.522985+00:00", "trade", 9.4357, 100.0]
["2026-09-28T19:37:33.889073+00:00", "trade", 9.4217, 100.0]
["2026-09-28T19:37:40.935175+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:37:40.936222+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:37:40.936400+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:37:40.936446+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:40.936586+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:37:40.937011+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:40.937405+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:40.937447+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:40.937480+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:40.937583+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:45.197288+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:45.197330+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:48.920414+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:48.920420+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:48.920464+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:48.981383+00:00", "trade", 9.4274, 5.0]
["2026-09-28T19:37:49.179043+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:49.872004+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:49.872051+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:50.305981+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:51.508223+00:00", "trade", 9.44, 41.0]
["2026-09-28T19:37:51.508249+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.508256+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.508284+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.508298+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.508520+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.508621+00:00", "trade", 9.44, 51.0]
["2026-09-28T19:37:51.508622+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:37:51.508623+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.508689+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.508934+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:37:51.509017+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:37:51.509165+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:37:51.509282+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.509329+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.509607+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.509689+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.509698+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.510224+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.510422+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.512785+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.515279+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.520078+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.713046+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:37:51.714632+00:00", "trade", 9.45, 60.0]
["2026-09-28T19:37:51.716546+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:37:51.716563+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:37:51.716565+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.716755+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:37:51.716756+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:37:51.716757+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:37:51.716762+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:37:51.716777+00:00", "trade", 9.46, 78.0]
["2026-09-28T19:37:51.716783+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:37:51.716790+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:37:51.716796+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:37:51.716802+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:37:51.716809+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:37:51.716815+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:37:51.716823+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:37:51.717031+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717049+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717057+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717218+00:00", "trade", 9.44, 55.0]
["2026-09-28T19:37:51.717218+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717219+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:37:51.717221+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:37:51.717223+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:37:51.717225+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:37:51.717225+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717232+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717254+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717260+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717267+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717273+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717279+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717286+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717292+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717313+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717469+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717524+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717526+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:37:51.717530+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:37:51.717531+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717536+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:37:51.717580+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717676+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717703+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717805+00:00", "trade", 9.44, 48.0]
["2026-09-28T19:37:51.717807+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:37:51.717808+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:37:51.717932+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.717957+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:37:51.718077+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:37:51.718118+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:37:51.718118+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.718190+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.718197+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.718210+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.718216+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.718462+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.718919+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.719389+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.719402+00:00", "trade", 9.43, 6.0]
["2026-09-28T19:37:51.719416+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.719423+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.719425+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:37:51.719437+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.719450+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.719457+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.719989+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:37:51.720084+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:37:51.720084+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:37:51.720085+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:37:51.720157+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:37:51.720164+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:37:51.720202+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:37:51.720240+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:37:51.724426+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:37:51.726395+00:00", "trade", 9.44, 166.0]
["2026-09-28T19:37:51.726874+00:00", "trade", 9.44, 309.0]
["2026-09-28T19:37:51.741983+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:37:51.763450+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:37:51.763474+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:37:51.763502+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:37:51.763515+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:37:51.763522+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:37:51.763528+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:37:51.763533+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:37:51.763534+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:37:51.763543+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:37:51.763546+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:37:51.763610+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:37:51.763617+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:37:51.763624+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:37:51.763654+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:37:51.763661+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:37:51.763938+00:00", "trade", 9.42, 37.0]
["2026-09-28T19:37:51.768896+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:37:52.009036+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:37:52.009087+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:37:52.009097+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:37:52.009400+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:37:52.009427+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:37:52.637539+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:38:03.682932+00:00", "trade", 9.4224, 100.0]
["2026-09-28T19:38:06.915540+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:38:17.167352+00:00", "trade", 9.4365, 58.0]
["2026-09-28T19:38:18.034224+00:00", "trade", 9.42, 7.0]
["2026-09-28T19:38:18.035027+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:38:18.035027+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:38:18.035028+00:00", "trade", 9.42, 68.0]
["2026-09-28T19:38:18.035030+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:38:18.035034+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:38:18.035034+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:38:18.035036+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:38:18.035039+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:38:18.035041+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:38:18.035042+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:38:18.035044+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:38:18.035060+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:38:18.035060+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:38:18.035065+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:38:18.035067+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:38:18.035107+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:38:18.035114+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:38:18.035120+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:38:18.035126+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:38:18.035140+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:38:18.035160+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:38:18.035188+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:38:18.035427+00:00", "trade", 9.42, 48.0]
["2026-09-28T19:38:18.035429+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:38:18.035429+00:00", "trade", 9.42, 50.0]
["2026-09-28T19:38:18.035448+00:00", "trade", 9.415, 5.0]
["2026-09-28T19:38:18.035532+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.035541+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.035725+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.035751+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.035805+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.035838+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.035894+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.035897+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.035948+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.036238+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.036259+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.036820+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.037487+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.040133+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.046639+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.046917+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.136544+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.352437+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:18.418144+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:22.147597+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:24.183192+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:25.144708+00:00", "trade", 9.425, 4.0]
["2026-09-28T19:38:25.804640+00:00", "trade", 9.425, 4.0]
["2026-09-28T19:38:26.416927+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:27.415231+00:00", "trade", 9.4193, 20.0]
["2026-09-28T19:38:30.982261+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:30.982309+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:36.449010+00:00", "trade", 9.425, 50.0]
["2026-09-28T19:38:36.459528+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:37.260525+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:37.261984+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:38:37.262065+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:37.262451+00:00", "trade", 9.425, 50.0]
["2026-09-28T19:38:37.262460+00:00", "trade", 9.425, 50.0]
["2026-09-28T19:38:37.263365+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:37.264688+00:00", "trade", 9.44, 900.0]
["2026-09-28T19:38:37.280991+00:00", "trade", 9.425, 8.0]
["2026-09-28T19:38:41.023868+00:00", "trade", 9.4336, 42.0]
["2026-09-28T19:38:41.595041+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:38:41.596244+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:41.596702+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:41.596747+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:41.597727+00:00", "trade", 9.44, 1500.0]
["2026-09-28T19:38:41.637233+00:00", "trade", 9.425, 4.0]
["2026-09-28T19:38:42.659334+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:42.659803+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:44.788080+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:44.788093+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:44.788544+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:44.788589+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:46.742802+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:46.742870+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:38:46.742871+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:46.743566+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:46.818429+00:00", "trade", 9.4331, 11.0]
["2026-09-28T19:38:47.453003+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:38:47.453057+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:47.453580+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:47.453622+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:48.091814+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:51.848817+00:00", "trade", 9.4328, 100.0]
["2026-09-28T19:38:57.134684+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:57.134749+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:57.135252+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:38:59.686970+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:00.366915+00:00", "trade", 9.425, 50.0]
["2026-09-28T19:39:00.367659+00:00", "trade", 9.425, 50.0]
["2026-09-28T19:39:00.368117+00:00", "trade", 9.425, 50.0]
["2026-09-28T19:39:00.368389+00:00", "trade", 9.425, 50.0]
["2026-09-28T19:39:00.368454+00:00", "trade", 9.425, 50.0]
["2026-09-28T19:39:00.368529+00:00", "trade", 9.425, 50.0]
["2026-09-28T19:39:02.315145+00:00", "trade", 9.4348, 40.0]
["2026-09-28T19:39:04.252818+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:05.285747+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:05.285822+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:05.285833+00:00", "trade", 9.43, 75.0]
["2026-09-28T19:39:05.285889+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:05.285916+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:05.285930+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:05.285941+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:05.286318+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:05.286643+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:08.739401+00:00", "trade", 9.425, 1.0]
["2026-09-28T19:39:10.149709+00:00", "trade", 9.426, 100.0]
["2026-09-28T19:39:14.005364+00:00", "trade", 9.4225, 36.0]
["2026-09-28T19:39:14.005386+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:14.005394+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:14.005400+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:14.005408+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:14.005485+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:39:14.005567+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:14.005575+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:14.005607+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:14.006026+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:14.006075+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:14.006138+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:14.006143+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:14.006231+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:39:14.006472+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:14.007205+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.007211+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.007217+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:39:14.007218+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.007219+00:00", "trade", 9.41, 4.0]
["2026-09-28T19:39:14.007219+00:00", "trade", 9.41, 296.0]
["2026-09-28T19:39:14.007219+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.007225+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.007232+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.007235+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:39:14.007239+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.007245+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.007551+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.007748+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008020+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008180+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008278+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008315+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008551+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008566+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008573+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008574+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:39:14.008581+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008583+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:39:14.008587+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008593+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008688+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008857+00:00", "trade", 9.41, 97.0]
["2026-09-28T19:39:14.008858+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.008902+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.009433+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.009446+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.009547+00:00", "trade", 9.4135, 55.0]
["2026-09-28T19:39:14.011256+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.016249+00:00", "trade", 9.41, 600.0]
["2026-09-28T19:39:14.017533+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.021358+00:00", "trade", 9.415, 200.0]
["2026-09-28T19:39:14.168638+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.476380+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.476390+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.476437+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.476456+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:39:14.476458+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.476463+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:39:14.476463+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.476811+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.476830+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:39:14.477686+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.477855+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.486789+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:14.487216+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:15.218359+00:00", "trade", 9.4171, 5.0]
["2026-09-28T19:39:15.360956+00:00", "trade", 9.415, 4.0]
["2026-09-28T19:39:15.361753+00:00", "trade", 9.41, 67.0]
["2026-09-28T19:39:15.362579+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:39:15.743008+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:39:15.743008+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:15.743010+00:00", "trade", 9.42, 15.0]
["2026-09-28T19:39:15.743051+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:15.743262+00:00", "trade", 9.4199, 27.0]
["2026-09-28T19:39:15.743310+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:15.743591+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:15.743759+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:19.743721+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:39:25.026990+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:25.027824+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:25.027860+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:39:25.027909+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:25.028558+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:25.028592+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:25.028599+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:25.028800+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:25.053617+00:00", "trade", 9.4295, 13.0]
["2026-09-28T19:39:28.021994+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:30.392592+00:00", "trade", 9.41, 5.0]
["2026-09-28T19:39:31.127586+00:00", "trade", 9.425, 10.0]
["2026-09-28T19:39:36.566006+00:00", "trade", 9.43, 235.0]
["2026-09-28T19:39:37.356683+00:00", "trade", 9.4211, 58.0]
["2026-09-28T19:39:39.395802+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:39:39.397111+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:39.397158+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:39.397658+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:39.397918+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:45.049631+00:00", "trade", 9.42, 10.0]
["2026-09-28T19:39:45.049657+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:45.049683+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:45.049696+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:45.050342+00:00", "trade", 9.42, 5.0]
["2026-09-28T19:39:45.050433+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:45.054801+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:45.054870+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:48.732758+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:39:48.732994+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:39:48.733270+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:39:48.733556+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:39:48.733722+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:39:48.733722+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:48.733743+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:39:48.733751+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:39:48.733776+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:39:48.733799+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:39:48.734167+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:39:48.734188+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:39:48.734198+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:39:48.734638+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:39:48.769568+00:00", "trade", 9.43, 11.0]
["2026-09-28T19:39:48.774603+00:00", "trade", 9.4299, 11.0]
["2026-09-28T19:39:50.049319+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:39:50.052200+00:00", "trade", 9.425, 15.0]
["2026-09-28T19:39:50.053054+00:00", "trade", 9.425, 35.0]
["2026-09-28T19:39:50.053067+00:00", "trade", 9.425, 50.0]
["2026-09-28T19:39:50.057874+00:00", "trade", 9.43, 51.0]
["2026-09-28T19:39:50.058269+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:39:50.058270+00:00", "trade", 9.43, 46.0]
["2026-09-28T19:39:50.058271+00:00", "trade", 9.43, 54.0]
["2026-09-28T19:39:50.058437+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:39:50.058485+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:39:50.062439+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:39:50.062479+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:39:50.518802+00:00", "trade", 9.4252, 200.0]
["2026-09-28T19:39:51.552556+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:39:51.718615+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:39:51.987262+00:00", "trade", 9.418, 42.0]
["2026-09-28T19:39:52.282076+00:00", "trade", 9.43, 46.0]
["2026-09-28T19:39:52.282077+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:39:52.282155+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:39:52.286170+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:39:53.339394+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:39:56.310908+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:39:57.299716+00:00", "trade", 9.4252, 173.0]
["2026-09-28T19:39:57.796586+00:00", "trade", 9.44, 116.0]
["2026-09-28T19:39:57.797534+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:39:57.797535+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:39:57.797537+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:39:57.797538+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:39:57.797548+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:39:57.797562+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:39:57.797569+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:39:57.797582+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:39:57.797589+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:39:57.797596+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:39:57.797603+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:39:57.797616+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:39:57.797826+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:39:57.797923+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:39:57.797923+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:39:57.798110+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:39:57.798117+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:39:57.798160+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:39:57.798169+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:39:57.798443+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:39:57.798803+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:39:57.799191+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:39:57.801974+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:39:57.802095+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:39:57.807323+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:39:57.808124+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:39:57.808128+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:39:58.001605+00:00", "trade", 9.4302, 700.0]
["2026-09-28T19:39:58.048120+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:39:58.050606+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:40:01.020170+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:40:01.020170+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:40:01.020219+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:40:01.020870+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:40:01.020905+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:40:01.022144+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:40:01.053184+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:40:01.056611+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:40:01.056661+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:40:01.057409+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:40:01.057864+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:40:01.060397+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:40:01.105216+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:40:02.265617+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:40:03.195827+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:40:07.261691+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:40:07.261746+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:40:07.261789+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:40:07.263115+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:40:07.263161+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:40:09.338013+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:40:11.548052+00:00", "trade", 9.45, 211.0]
["2026-09-28T19:40:11.548338+00:00", "trade", 9.44, 211.0]
["2026-09-28T19:40:11.553327+00:00", "trade", 9.4459, 1.0]
["2026-09-28T19:40:11.555134+00:00", "trade", 9.45, 66.0]
["2026-09-28T19:40:14.563028+00:00", "trade", 9.4336, 100.0]
["2026-09-28T19:40:15.058044+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:40:15.058510+00:00", "trade", 9.44, 31.0]
["2026-09-28T19:40:17.141181+00:00", "trade", 9.4262, 80.0]
["2026-09-28T19:40:17.142713+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:40:17.143567+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:40:17.143695+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:40:17.143881+00:00", "trade", 9.45, 249.0]
["2026-09-28T19:40:17.144091+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:40:17.144308+00:00", "trade", 9.45, 51.0]
["2026-09-28T19:40:17.144770+00:00", "trade", 9.45, 149.0]
["2026-09-28T19:40:17.146404+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:40:17.157313+00:00", "trade", 9.45, 151.0]
["2026-09-28T19:40:17.450998+00:00", "trade", 9.43, 30.0]
["2026-09-28T19:40:17.451000+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:40:17.451001+00:00", "trade", 9.43, 72.0]
["2026-09-28T19:40:17.451003+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451055+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451056+00:00", "trade", 9.44, 192.0]
["2026-09-28T19:40:17.451125+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451181+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451253+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451273+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:40:17.451273+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451274+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451275+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:40:17.451281+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:40:17.451281+00:00", "trade", 9.43, 195.0]
["2026-09-28T19:40:17.451281+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451297+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:40:17.451303+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:40:17.451309+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:40:17.451353+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451451+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451514+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451521+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451529+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451554+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451556+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:40:17.451583+00:00", "trade", 9.43, 30.0]
["2026-09-28T19:40:17.451584+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:40:17.451613+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:40:17.451615+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:40:17.451615+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:40:17.451616+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:40:17.451617+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:17.451676+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:40:17.451678+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:40:17.451697+00:00", "trade", 9.43, 1365.0]
["2026-09-28T19:40:17.452204+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.455994+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:40:17.456004+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.456020+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.456029+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.456035+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.456090+00:00", "trade", 9.42, 5.0]
["2026-09-28T19:40:17.456092+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:40:17.456092+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:40:17.456094+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.456102+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:40:17.456103+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.456107+00:00", "trade", 9.42, 1061.0]
["2026-09-28T19:40:17.456111+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:40:17.456119+00:00", "trade", 9.42, 72.0]
["2026-09-28T19:40:17.456142+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:40:17.456197+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:40:17.456221+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:17.456555+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:17.456575+00:00", "trade", 9.42, 3.0]
["2026-09-28T19:40:17.461140+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:17.462806+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:40:17.471637+00:00", "trade", 9.4181, 12.0]
["2026-09-28T19:40:17.570502+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:40:17.570503+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:40:17.570521+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.570548+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.570983+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.571049+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.571233+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.571346+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.571668+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:17.577379+00:00", "trade", 9.425, 50.0]
["2026-09-28T19:40:18.451054+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:19.487754+00:00", "trade", 9.4312, 9.0]
["2026-09-28T19:40:19.488648+00:00", "trade", 9.4312, 5.0]
["2026-09-28T19:40:30.114647+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:30.603110+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:30.603789+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:40:31.605879+00:00", "trade", 9.4291, 100.0]
["2026-09-28T19:40:33.917687+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:34.142110+00:00", "trade", 9.4304, 100.0]
["2026-09-28T19:40:37.345652+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:37.345770+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:37.345819+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:37.347355+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:38.821342+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:40:38.821488+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:38.821643+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:38.822175+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:38.831462+00:00", "trade", 9.425, 50.0]
["2026-09-28T19:40:40.717857+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:40.718331+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:40.718377+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:40.748368+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:41.255895+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.231484+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.231934+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.231980+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.239876+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:40:43.239924+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.239945+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.239952+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.239958+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:40:43.239970+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:40:43.239989+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:40:43.239997+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.240010+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.240017+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.240024+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.240026+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:40:43.240030+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.240126+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.240159+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:40:43.240251+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.240264+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.240307+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:40:43.240353+00:00", "trade", 9.42, 3.0]
["2026-09-28T19:40:43.240355+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:40:43.240357+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:40:43.240357+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:40:43.240412+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:40:43.240421+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.240475+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.240897+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.241661+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.242161+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.242957+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.242999+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.244236+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.451582+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:40:43.452387+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.452431+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.454201+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.629197+00:00", "trade", 9.41, 11.0]
["2026-09-28T19:40:43.629242+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.629331+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.629338+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.629355+00:00", "trade", 9.41, 5.0]
["2026-09-28T19:40:43.629362+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:40:43.629364+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:40:43.629381+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:40:43.629512+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.629548+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:40:43.629550+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:40:43.629550+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.629567+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:40:43.629603+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:40:43.630104+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:43.630146+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:43.630166+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:43.631493+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:43.631502+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:43.631503+00:00", "trade", 9.41, 267.0]
["2026-09-28T19:40:43.631576+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:43.631834+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:43.631874+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:43.632391+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:43.632437+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:44.243981+00:00", "trade", 9.405, 100.0]
["2026-09-28T19:40:44.244721+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:40:50.916958+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:40:54.122446+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:55.852368+00:00", "trade", 9.4253, 5.0]
["2026-09-28T19:40:56.060546+00:00", "trade", 9.4325, 23.0]
["2026-09-28T19:40:56.763991+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:40:56.763991+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:56.764075+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:56.764509+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:40:58.181372+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:41:04.995638+00:00", "trade", 9.4081, 1.0]
["2026-09-28T19:41:07.158708+00:00", "trade", 9.41, 90.0]
["2026-09-28T19:41:07.158709+00:00", "trade", 9.41, 10.0]
["2026-09-28T19:41:07.158715+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:41:07.159076+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:41:07.159079+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:41:07.159104+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:41:07.159105+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:41:07.159199+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:41:07.159320+00:00", "trade", 9.41, 800.0]
["2026-09-28T19:41:07.159519+00:00", "trade", 9.41, 15.0]
["2026-09-28T19:41:07.159523+00:00", "trade", 9.41, 5.0]
["2026-09-28T19:41:07.159524+00:00", "trade", 9.41, 12.0]
["2026-09-28T19:41:07.159934+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:41:07.160732+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:41:07.160774+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:41:07.162971+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:41:07.163757+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:41:07.163782+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:41:07.164826+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:41:07.168312+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:41:07.168313+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:41:07.169661+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:07.170181+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:41:07.208615+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:07.210658+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:09.675790+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:09.675970+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:41:09.677393+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:41:09.677840+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:41:09.841528+00:00", "trade", 9.4282, 100.0]
["2026-09-28T19:41:10.043907+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:41:10.359040+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:10.359066+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:10.359103+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:10.359328+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:10.359805+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:10.360264+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:10.360274+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:10.360540+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:10.361479+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:11.656891+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:11.657860+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:11.657869+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:11.658136+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:12.239537+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:41:12.240501+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:41:12.543436+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:41:12.639119+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:12.639147+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:12.639172+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:12.639404+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:12.639885+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:12.640345+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:12.640355+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:12.642161+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:12.643126+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:12.643135+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:13.624256+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:41:14.069895+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:14.069921+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:14.070301+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:14.070802+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:14.071289+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:14.071609+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:14.071642+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:14.072050+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:15.042135+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:41:15.046351+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:41:15.047221+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:41:15.048974+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:41:15.062599+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:15.157349+00:00", "trade", 9.426, 12.0]
["2026-09-28T19:41:16.051549+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:16.051560+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:16.051836+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:17.072304+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:17.080352+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:17.080378+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:17.229486+00:00", "trade", 9.4217, 93.0]
["2026-09-28T19:41:18.215067+00:00", "trade", 9.4165, 107.0]
["2026-09-28T19:41:18.215962+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:18.216354+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:18.216365+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:20.045118+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:41:20.114528+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:20.114984+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:25.198242+00:00", "trade", 9.4244, 37.0]
["2026-09-28T19:41:31.368162+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:31.368176+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:35.328367+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:35.328816+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:41:38.270493+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:41:38.274326+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:41:38.274609+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.274707+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:41:38.274841+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.275384+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.275522+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.275530+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.275551+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.275606+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.275630+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.275750+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.275823+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.275864+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.276148+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.278036+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.278367+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.278889+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.279790+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.279802+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:38.280417+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:41.722631+00:00", "trade", 9.4359, 52.0]
["2026-09-28T19:41:41.725396+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:41:41.725619+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:41:41.725939+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:41:41.726270+00:00", "trade", 9.44, 190.0]
["2026-09-28T19:41:41.726394+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:41.726791+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:41:41.726857+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:41.727072+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:41.739493+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:41.740827+00:00", "trade", 9.4398, 1.0]
["2026-09-28T19:41:42.919128+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:43.332603+00:00", "trade", 9.4202, 100.0]
["2026-09-28T19:41:43.333879+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:43.334341+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:43.594151+00:00", "trade", 9.4334, 200.0]
["2026-09-28T19:41:45.061522+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:45.499035+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:45.499546+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:45.499549+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:45.499553+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:45.499567+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:45.499569+00:00", "trade", 9.44, 83.0]
["2026-09-28T19:41:45.499580+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:41:45.499586+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:45.499600+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:45.499607+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:45.499613+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:45.499620+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:45.499627+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:45.499736+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:41:45.499812+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:45.499939+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:45.499950+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:45.499955+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:45.500093+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:41:45.500114+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:41:45.500122+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:41:45.500144+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:41:45.500152+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:41:45.500221+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:41:45.500420+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:41:45.500582+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:41:45.500588+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:41:45.500595+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:41:45.500602+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:41:45.500646+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:41:45.500680+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:41:45.500689+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:41:45.500732+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:45.500774+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:45.500836+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:45.500846+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:45.500928+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:45.505127+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:45.507678+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:45.509711+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:45.601650+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:45.601657+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:45.639001+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:41:45.640277+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:47.024094+00:00", "trade", 9.4324, 100.0]
["2026-09-28T19:41:47.025304+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:48.357042+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:48.357131+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:48.357514+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:48.357556+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:48.357655+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:41:48.358037+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:48.358063+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:48.358085+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:48.358335+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:48.359201+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:48.359652+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:48.366240+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:51.194835+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:41:51.195324+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:51.195778+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:51.240533+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:51.646367+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:51.646847+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:51.646892+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:51.647029+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:51.647458+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:51.702204+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:55.379563+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:55.379904+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:55.673289+00:00", "trade", 9.44, 96.0]
["2026-09-28T19:41:55.673667+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:55.673890+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:41:55.673892+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:41:55.673957+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:55.674144+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:41:55.674153+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:41:55.674154+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:55.674168+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:55.674176+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:55.674183+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:55.674195+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:55.674196+00:00", "trade", 9.44, 36.0]
["2026-09-28T19:41:55.674202+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:55.674210+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:55.674242+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:41:55.674259+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:41:55.675722+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:55.678423+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:55.680136+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:56.340798+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:57.117197+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:41:59.345997+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:42:00.498976+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:42:00.498984+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:42:00.499060+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.499133+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:42:00.499134+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:42:00.499134+00:00", "trade", 9.44, 36.0]
["2026-09-28T19:42:00.499137+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:42:00.499196+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.499206+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.499216+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.499250+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.499258+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.499302+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.499380+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.499402+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:42:00.499445+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.499486+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:42:00.499504+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:42:00.499732+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.500848+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.503773+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.507466+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:00.601709+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:42:04.052463+00:00", "trade", 9.4291, 1.0]
["2026-09-28T19:42:04.283457+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:42:04.283468+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:42:07.247873+00:00", "trade", 9.4353, 58.0]
["2026-09-28T19:42:07.248634+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:42:07.687387+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:42:07.687389+00:00", "trade", 9.43, 11.0]
["2026-09-28T19:42:07.687391+00:00", "trade", 9.43, 68.0]
["2026-09-28T19:42:07.687411+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:07.687417+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:07.687423+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:07.687438+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:07.687444+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:07.687452+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:07.687466+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:07.687513+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:07.687522+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:07.687533+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:07.687543+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:42:07.687544+00:00", "trade", 9.43, 69.0]
["2026-09-28T19:42:07.687547+00:00", "trade", 9.43, 12.0]
["2026-09-28T19:42:07.687548+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:42:07.687564+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:42:07.687596+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:42:07.687745+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:42:07.687747+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:42:07.687747+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:42:07.687749+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:07.687852+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:07.687878+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:07.687962+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:07.687968+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:07.688066+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:07.688094+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:07.689658+00:00", "trade", 9.43, 50.0]
["2026-09-28T19:42:07.691651+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:07.691701+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:07.692703+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:07.693620+00:00", "trade", 9.42, 60.0]
["2026-09-28T19:42:07.693620+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:07.693622+00:00", "trade", 9.42, 40.0]
["2026-09-28T19:42:07.693625+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:42:07.693635+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:07.693649+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:42:07.693938+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:07.693940+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:07.693951+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:42:07.694029+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:07.694192+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:42:07.694193+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:42:07.694384+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:07.694545+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:42:07.694831+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:07.694958+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:42:07.695158+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:42:07.695512+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:42:07.698194+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:07.705011+00:00", "trade", 9.415, 200.0]
["2026-09-28T19:42:07.711703+00:00", "trade", 9.415, 200.0]
["2026-09-28T19:42:08.019161+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:08.056242+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:08.056267+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:08.175175+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:12.906627+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121617+00:00", "trade", 9.4101, 105.0]
["2026-09-28T19:42:13.121673+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121674+00:00", "trade", 9.41, 1000.0]
["2026-09-28T19:42:13.121675+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:42:13.121686+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121696+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121697+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:42:13.121703+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121706+00:00", "trade", 9.41, 800.0]
["2026-09-28T19:42:13.121709+00:00", "trade", 9.41, 344.0]
["2026-09-28T19:42:13.121710+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121717+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121719+00:00", "trade", 9.41, 1000.0]
["2026-09-28T19:42:13.121723+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121728+00:00", "trade", 9.41, 600.0]
["2026-09-28T19:42:13.121730+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121737+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121742+00:00", "trade", 9.41, 400.0]
["2026-09-28T19:42:13.121744+00:00", "trade", 9.41, 37.0]
["2026-09-28T19:42:13.121750+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121756+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121763+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121769+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121776+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121782+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121820+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121821+00:00", "trade", 9.41, 400.0]
["2026-09-28T19:42:13.121867+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121868+00:00", "trade", 9.41, 556.0]
["2026-09-28T19:42:13.121875+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.121965+00:00", "trade", 9.41, 40.0]
["2026-09-28T19:42:13.121965+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:42:13.122149+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122181+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122193+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:42:13.122202+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122230+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122231+00:00", "trade", 9.41, 44.0]
["2026-09-28T19:42:13.122232+00:00", "trade", 9.41, 956.0]
["2026-09-28T19:42:13.122238+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122246+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122248+00:00", "trade", 9.41, 44.0]
["2026-09-28T19:42:13.122249+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:42:13.122250+00:00", "trade", 9.41, 656.0]
["2026-09-28T19:42:13.122254+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:42:13.122259+00:00", "trade", 9.41, 344.0]
["2026-09-28T19:42:13.122259+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122260+00:00", "trade", 9.41, 4669.0]
["2026-09-28T19:42:13.122262+00:00", "trade", 9.41, 1000.0]
["2026-09-28T19:42:13.122266+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122271+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:42:13.122273+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:42:13.122281+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122282+00:00", "trade", 9.41, 600.0]
["2026-09-28T19:42:13.122288+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122295+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122301+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122308+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122315+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122395+00:00", "trade", 9.41, 72.0]
["2026-09-28T19:42:13.122420+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:42:13.122421+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:42:13.122422+00:00", "trade", 9.41, 812.0]
["2026-09-28T19:42:13.122427+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122442+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122449+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:42:13.122462+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:42:13.122680+00:00", "trade", 9.41, 38.0]
["2026-09-28T19:42:13.122699+00:00", "trade", 9.41, 35.0]
["2026-09-28T19:42:13.122769+00:00", "trade", 9.41, 1000.0]
["2026-09-28T19:42:13.122771+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:42:13.122771+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:42:13.122772+00:00", "trade", 9.41, 2918.0]
["2026-09-28T19:42:13.122777+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:13.122785+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:42:13.122827+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:42:13.122859+00:00", "trade", 9.41, 23.0]
["2026-09-28T19:42:13.122860+00:00", "trade", 9.41, 21.0]
["2026-09-28T19:42:13.122861+00:00", "trade", 9.41, 85.0]
["2026-09-28T19:42:13.122861+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122894+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.122894+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.123020+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.123021+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.123179+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.123209+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.124263+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.125817+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.127451+00:00", "trade", 9.415, 200.0]
["2026-09-28T19:42:13.127451+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.127452+00:00", "trade", 9.42, 84.0]
["2026-09-28T19:42:13.127478+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.127485+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.127501+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.127537+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:42:13.127543+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:42:13.127564+00:00", "trade", 9.42, 84.0]
["2026-09-28T19:42:13.127582+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.127596+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.127599+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.127624+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:42:13.127664+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:42:13.127928+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:42:13.127936+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:42:13.127998+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:42:13.128015+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:13.128077+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:13.128281+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:13.128297+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:13.128304+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:13.128312+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:13.128316+00:00", "trade", 9.43, 20.0]
["2026-09-28T19:42:13.128319+00:00", "trade", 9.43, 344.0]
["2026-09-28T19:42:13.128319+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:13.128319+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:13.128326+00:00", "trade", 9.43, 84.0]
["2026-09-28T19:42:13.128326+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:13.128329+00:00", "trade", 9.43, 256.0]
["2026-09-28T19:42:13.128329+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:42:13.128433+00:00", "trade", 9.43, 36.0]
["2026-09-28T19:42:13.128519+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:42:13.128593+00:00", "trade", 9.42, 109.0]
["2026-09-28T19:42:13.128672+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:13.128780+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:13.128838+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:13.128898+00:00", "trade", 9.43, 9.0]
["2026-09-28T19:42:13.128983+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:13.129031+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:13.130332+00:00", "trade", 9.43, 22.0]
["2026-09-28T19:42:13.130332+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:42:13.130333+00:00", "trade", 9.43, 117.0]
["2026-09-28T19:42:13.130333+00:00", "trade", 9.43, 51.0]
["2026-09-28T19:42:13.130333+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:13.130387+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:13.130448+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:13.130642+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:13.130843+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:13.131154+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:42:13.131154+00:00", "trade", 9.43, 22.0]
["2026-09-28T19:42:13.131174+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:13.131201+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:13.131226+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:13.131265+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:42:13.131481+00:00", "trade", 9.415, 300.0]
["2026-09-28T19:42:13.131938+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:13.131955+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:42:13.135368+00:00", "trade", 9.43, 241.0]
["2026-09-28T19:42:13.142987+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:13.142994+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:13.143012+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:42:13.143013+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:13.143016+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:42:13.143019+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:42:13.143027+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:13.143040+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:13.143047+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:13.143064+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:42:13.143064+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:42:13.143064+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:42:13.143093+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:13.143532+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:13.143613+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:13.144170+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:13.144180+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:13.148114+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:42:13.148114+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:42:13.148114+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:42:13.148181+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:42:13.148204+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:42:13.148394+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:42:13.148467+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:42:13.148689+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:42:13.148779+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:42:13.149497+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:13.149570+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:13.149570+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.149924+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:42:13.149963+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.150365+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.152152+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.153154+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.154644+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.155170+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.158801+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.159043+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.159211+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.159807+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.160185+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.160206+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.160237+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.160648+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.248273+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.248303+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:13.249350+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:42:13.249389+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:42:13.249396+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:42:13.249409+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:42:13.249729+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:42:13.249753+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:42:13.343021+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:42:13.656370+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:42:14.022005+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:42:14.099913+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:42:14.099914+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:14.099934+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:14.099934+00:00", "quote", 9.43, 9.47]
["2026-09-28T19:42:14.099935+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:14.099941+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:14.099948+00:00", "quote", 9.44, 9.47]
["2026-09-28T19:42:14.099955+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.099962+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.100014+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.100263+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:14.100270+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:42:14.100591+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.100732+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.100997+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.101325+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.106971+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.203880+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.214363+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.225793+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.237156+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.248853+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.383679+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.383750+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.383865+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:14.434959+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:15.042835+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:15.100243+00:00", "trade", 9.46, 157.0]
["2026-09-28T19:42:15.168280+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:15.168309+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:15.583238+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:16.285002+00:00", "trade", 9.47, 76.0]
["2026-09-28T19:42:16.660594+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:17.284047+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:17.284054+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:17.284097+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:17.284574+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:17.936103+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:42:18.012858+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:18.118049+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:19.201474+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:22.049502+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:22.049572+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:22.049608+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:22.050030+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:22.050076+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:22.050099+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:22.050143+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:22.411208+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:22.411683+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:22.411760+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:23.650773+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:25.379097+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:25.379141+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:25.379519+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:25.380142+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:42:25.896598+00:00", "trade", 9.4672, 137.0]
["2026-09-28T19:42:26.258694+00:00", "trade", 9.4672, 1.0]
["2026-09-28T19:42:26.803551+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:26.803558+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:26.803610+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:27.020937+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:27.021375+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:29.917070+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:30.037872+00:00", "trade", 9.4659, 1.0]
["2026-09-28T19:42:30.058304+00:00", "trade", 9.4659, 1.0]
["2026-09-28T19:42:30.179069+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:30.179070+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:42:30.188932+00:00", "trade", 9.4659, 12.0]
["2026-09-28T19:42:30.590277+00:00", "trade", 9.46, 178.0]
["2026-09-28T19:42:31.176983+00:00", "trade", 9.4661, 150.0]
["2026-09-28T19:42:33.421920+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:33.993129+00:00", "trade", 9.4194, 29.0]
["2026-09-28T19:42:34.485551+00:00", "trade", 9.46, 600.0]
["2026-09-28T19:42:34.485608+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:42:34.497087+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:42:34.738192+00:00", "trade", 9.4659, 1.0]
["2026-09-28T19:42:35.046458+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:36.379411+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:36.379413+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:42:36.379853+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:36.379878+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:37.779939+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:40.693966+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:42.236854+00:00", "trade", 9.4283, 53.0]
["2026-09-28T19:42:43.139362+00:00", "trade", 9.4583, 13.0]
["2026-09-28T19:42:43.288375+00:00", "trade", 9.4644, 1000.0]
["2026-09-28T19:42:43.686486+00:00", "trade", 9.4218, 42.0]
["2026-09-28T19:42:43.687291+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:43.687761+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:43.687804+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:44.207877+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:45.180672+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:42:45.181851+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:42:45.182522+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:42:46.365754+00:00", "trade", 9.46, 212.0]
["2026-09-28T19:42:47.065263+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:47.065730+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:47.065775+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:47.072833+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:42:48.575356+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:49.180668+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:49.900030+00:00", "trade", 9.46, 52.0]
["2026-09-28T19:42:49.904702+00:00", "trade", 9.4699, 1.0]
["2026-09-28T19:42:49.906133+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:51.192122+00:00", "trade", 9.46, 35.0]
["2026-09-28T19:42:51.603703+00:00", "trade", 9.4244, 100.0]
["2026-09-28T19:42:51.611431+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:42:59.244555+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:59.245016+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:59.245059+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:42:59.246149+00:00", "trade", 9.47, 1800.0]
["2026-09-28T19:43:01.021753+00:00", "trade", 9.4247, 100.0]
["2026-09-28T19:43:01.569253+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:01.569313+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:01.569720+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:01.569765+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:01.570286+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:04.683204+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:04.684235+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:04.684284+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:04.684325+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:43:04.685358+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:43:06.902082+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:06.902090+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:06.902132+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:06.974011+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:07.777620+00:00", "trade", 9.4259, 58.0]
["2026-09-28T19:43:07.778433+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:07.778480+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:08.825520+00:00", "trade", 9.4287, 100.0]
["2026-09-28T19:43:10.512959+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:10.513007+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:10.513434+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:10.513487+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:12.302615+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:12.302673+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:12.303765+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:43:12.304631+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:43:12.980625+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:43:13.141366+00:00", "trade", 9.4639, 17.0]
["2026-09-28T19:43:13.215846+00:00", "trade", 9.4625, 66.0]
["2026-09-28T19:43:13.288635+00:00", "trade", 9.4625, 1.0]
["2026-09-28T19:43:13.355291+00:00", "trade", 9.4625, 22.0]
["2026-09-28T19:43:14.501478+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:14.502674+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:15.402709+00:00", "trade", 9.4289, 100.0]
["2026-09-28T19:43:16.321517+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:16.321986+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:18.224663+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:43:18.369314+00:00", "trade", 9.4541, 1.0]
["2026-09-28T19:43:19.104142+00:00", "trade", 9.4659, 63.0]
["2026-09-28T19:43:19.106565+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:43:19.440376+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:19.440852+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:19.885567+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:19.885584+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:19.886747+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:43:19.887578+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:43:21.223129+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:21.881340+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:22.553074+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:25.216172+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:25.216643+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:27.409972+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:43:27.479493+00:00", "trade", 9.4542, 2.0]
["2026-09-28T19:43:28.317406+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:28.317877+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:31.123385+00:00", "trade", 9.4279, 21.0]
["2026-09-28T19:43:31.983552+00:00", "trade", 9.4625, 14.0]
["2026-09-28T19:43:37.857762+00:00", "trade", 9.46, 30.0]
["2026-09-28T19:43:38.095384+00:00", "trade", 9.4281, 5.0]
["2026-09-28T19:43:38.108399+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:38.400950+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:43.143364+00:00", "trade", 9.4606, 3.0]
["2026-09-28T19:43:48.215877+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:43:49.831560+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:49.832309+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:43:49.832551+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:49.832893+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:49.834380+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:43:49.834381+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:49.834381+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:49.834408+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:49.834414+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:49.834421+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:49.834428+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:49.834435+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:49.834450+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:49.834466+00:00", "trade", 9.47, 171.0]
["2026-09-28T19:43:49.834467+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:49.834486+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:49.834489+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:49.834512+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:49.834514+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:49.834514+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.834517+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:43:49.834519+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:43:49.834536+00:00", "trade", 9.47, 29.0]
["2026-09-28T19:43:49.834607+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.834951+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.835026+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:43:49.835058+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:49.835060+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:49.835104+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:49.835106+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.835139+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.835557+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.835565+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.836134+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.836169+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.836230+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.837228+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.838947+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.839861+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.839868+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.842594+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.843051+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.843061+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.845198+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.845601+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.846071+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.866278+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:49.867054+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.869024+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:43:49.881167+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.916796+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.928162+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.936235+00:00", "trade", 9.476, 39.0]
["2026-09-28T19:43:49.937108+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.937213+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.937673+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:49.938152+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:50.058154+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:50.087630+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:50.415037+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:43:50.415547+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:52.599853+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:43:52.599855+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:52.599938+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:52.600051+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:52.600353+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:43:52.600402+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:52.600953+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:52.601852+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:52.613614+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:52.624380+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:52.903952+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:52.904924+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:53.778880+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:43:53.779197+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:43:53.779279+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:43:53.779590+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:43:53.779664+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:53.779976+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:53.899933+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:54.073095+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:43:54.073289+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:43:54.073450+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:43:54.073796+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:43:54.073904+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:54.073950+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:54.074174+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:43:54.074400+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:43:54.074676+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:43:54.074718+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:43:54.075021+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:54.075065+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:54.556282+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:55.066410+00:00", "trade", 9.4814, 100.0]
["2026-09-28T19:43:55.523777+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:55.524261+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:57.689321+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:57.689369+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:57.689799+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:43:57.689843+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:00.046004+00:00", "trade", 9.475, 8.0]
["2026-09-28T19:44:00.046962+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:00.048251+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:44:00.049238+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:44:00.609291+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:01.072811+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:02.108038+00:00", "trade", 9.475, 50.0]
["2026-09-28T19:44:02.866143+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:03.323230+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:03.323277+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:06.019377+00:00", "trade", 9.4766, 653.0]
["2026-09-28T19:44:06.023344+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:06.348108+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:06.348575+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:06.348617+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:06.354937+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:06.361227+00:00", "trade", 9.475, 40.0]
["2026-09-28T19:44:07.609448+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:07.610341+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:07.610366+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:07.611707+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:44:07.612058+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:44:07.617557+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:44:08.506119+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:09.366888+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:09.366934+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:09.417818+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:12.379546+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:12.380017+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:12.380063+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:12.956163+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:12.956739+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:13.145390+00:00", "trade", 9.4802, 19.0]
["2026-09-28T19:44:13.145803+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:13.400189+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:13.400215+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:13.401104+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:14.596431+00:00", "trade", 9.4899, 10.0]
["2026-09-28T19:44:15.176530+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:15.176914+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:15.176941+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:15.176962+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:15.178478+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:44:15.178565+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:44:16.044235+00:00", "trade", 9.49, 96.0]
["2026-09-28T19:44:16.044300+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:16.044325+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:16.044838+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:16.044974+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:16.883945+00:00", "trade", 9.4334, 1.0]
["2026-09-28T19:44:17.957925+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:17.957952+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:18.279716+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:44:18.279769+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:44:18.279968+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:44:18.280047+00:00", "trade", 9.49, 91.0]
["2026-09-28T19:44:18.281059+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:44:18.286155+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:44:19.763665+00:00", "trade", 9.486, 100.0]
["2026-09-28T19:44:20.377198+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:20.953139+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:20.953520+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:20.953547+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:22.262826+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:23.942274+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:23.942654+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:23.942679+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:24.004111+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:25.348012+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:44:32.671902+00:00", "trade", 9.4368, 44.0]
["2026-09-28T19:44:34.038746+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:34.040176+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:44:35.215764+00:00", "trade", 9.475, 8.0]
["2026-09-28T19:44:35.314604+00:00", "trade", 9.4881, 500.0]
["2026-09-28T19:44:37.640631+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:37.641009+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:37.641036+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:37.642301+00:00", "trade", 9.475, 1200.0]
["2026-09-28T19:44:37.953694+00:00", "trade", 9.475, 700.0]
["2026-09-28T19:44:38.514558+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:38.515298+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:43.147372+00:00", "trade", 9.4799, 13.0]
["2026-09-28T19:44:44.990941+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:44.991379+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:44.991678+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:44:44.991757+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:44.993333+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:44:44.994462+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:44:44.995066+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:44.995101+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:44:44.995682+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:44:45.002224+00:00", "trade", 9.475, 9.0]
["2026-09-28T19:44:45.538241+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:44:45.923079+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:45.923113+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:45.923456+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:45.923481+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:50.522711+00:00", "trade", 9.4364, 500.0]
["2026-09-28T19:44:50.523561+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:50.524012+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:50.524711+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:50.524718+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:50.524863+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:50.525059+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:50.525068+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:51.324910+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:52.429017+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:52.429393+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:52.430872+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:44:52.431460+00:00", "trade", 9.475, 33.0]
["2026-09-28T19:44:53.093736+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:44:53.726554+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:53.726931+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:55.048590+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:44:55.048596+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:56.432808+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:57.291635+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:57.291662+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:58.410397+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:58.411588+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:59.349591+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:59.767045+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:59.767419+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:44:59.768899+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:45:00.598418+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:45:01.488071+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:45:01.488449+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:45:02.674679+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:45:03.024837+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:45:04.689330+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:45:04.689780+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:45:12.030758+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:45:12.030759+00:00", "quote", 9.46, 9.49]
["2026-09-28T19:45:12.030777+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.030785+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.030792+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.030804+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.031562+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.031681+00:00", "trade", 9.46, 87.0]
["2026-09-28T19:45:12.031681+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.031682+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:45:12.031684+00:00", "trade", 9.46, 133.0]
["2026-09-28T19:45:12.031689+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.031696+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.031714+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.031901+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.032338+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.032506+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.032648+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:45:12.032648+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.032651+00:00", "trade", 9.46, 167.0]
["2026-09-28T19:45:12.032673+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.032735+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:45:12.032735+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.032810+00:00", "trade", 9.46, 63.0]
["2026-09-28T19:45:12.032822+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.032823+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:12.032827+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:45:12.032885+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.032893+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.032900+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.032921+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.032996+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:45:12.032997+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.032998+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:45:12.033146+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.033289+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:12.033289+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.033919+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.034160+00:00", "trade", 9.46, 33.0]
["2026-09-28T19:45:12.034161+00:00", "trade", 9.46, 167.0]
["2026-09-28T19:45:12.034191+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.034215+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.034398+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.034527+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:12.034770+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.034952+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.034987+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.035020+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.039787+00:00", "trade", 9.47, 288.0]
["2026-09-28T19:45:12.043868+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.047841+00:00", "trade", 9.46, 371.0]
["2026-09-28T19:45:12.052897+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.078540+00:00", "trade", 9.4681, 30.0]
["2026-09-28T19:45:12.079011+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:12.419723+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.419980+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:45:12.420112+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:45:12.427742+00:00", "trade", 9.46, 213.0]
["2026-09-28T19:45:13.722981+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:45:13.723001+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:13.723052+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:13.723589+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:13.723772+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:13.723867+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:13.724126+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:13.728249+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:13.728605+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:13.731005+00:00", "trade", 9.4799, 38.0]
["2026-09-28T19:45:13.731347+00:00", "trade", 9.47, 63.0]
["2026-09-28T19:45:14.438641+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:19.861914+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:45:21.014374+00:00", "trade", 9.47, 117.0]
["2026-09-28T19:45:21.014374+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:21.014376+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:45:21.014394+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:21.014400+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:21.014407+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:21.014414+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:21.014421+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:21.014427+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:21.014454+00:00", "trade", 9.47, 120.0]
["2026-09-28T19:45:21.014454+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:21.014459+00:00", "trade", 9.47, 40.0]
["2026-09-28T19:45:21.014464+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:45:21.014467+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:45:21.014622+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:21.014902+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:21.014905+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:21.015142+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:21.019525+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:21.019958+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:21.032308+00:00", "trade", 9.47, 28.0]
["2026-09-28T19:45:21.032308+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:21.032338+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:21.032345+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:21.032362+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:21.033066+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:21.114516+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:22.106626+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:45:22.380406+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:24.790561+00:00", "trade", 9.4396, 100.0]
["2026-09-28T19:45:25.131986+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:45:25.138848+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:45:26.549486+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.549898+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:27.918772+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:27.932608+00:00", "trade", 9.47, 29.0]
["2026-09-28T19:45:30.047316+00:00", "trade", 9.465, 8.0]
["2026-09-28T19:45:30.048815+00:00", "trade", 9.465, 92.0]
["2026-09-28T19:45:30.048816+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:45:30.079607+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:30.081100+00:00", "trade", 9.4681, 12.0]
["2026-09-28T19:45:30.123985+00:00", "trade", 9.465, 9.0]
["2026-09-28T19:45:30.185392+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:31.427921+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:31.428077+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:31.428169+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:31.428524+00:00", "trade", 9.4699, 100.0]
["2026-09-28T19:45:31.430024+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:45:32.115821+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:32.117496+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:45:32.117923+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:33.797653+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:33.797785+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:34.150587+00:00", "trade", 9.4699, 1.0]
["2026-09-28T19:45:34.152690+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:45:37.747992+00:00", "trade", 9.4699, 36.0]
["2026-09-28T19:45:48.410287+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:45:56.036657+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:45:59.162942+00:00", "trade", 9.4742, 300.0]
["2026-09-28T19:45:59.594990+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:45:59.606592+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:46:02.786439+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:46:06.549401+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:46:08.357203+00:00", "trade", 9.4425, 1.0]
["2026-09-28T19:46:11.102007+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:46:11.102147+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:46:11.102148+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:46:11.102167+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.102174+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.102181+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.102188+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.102195+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.102214+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.102249+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.102265+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.102723+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.102760+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.103295+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.103875+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:46:11.151131+00:00", "trade", 9.4799, 20.0]
["2026-09-28T19:46:11.156955+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:11.157014+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.157147+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.157529+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.157707+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.157801+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:11.157802+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:46:11.157804+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:46:11.157867+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:11.159869+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:11.163963+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:46:11.243764+00:00", "trade", 9.4859, 33.0]
["2026-09-28T19:46:11.327059+00:00", "trade", 9.48, 96.0]
["2026-09-28T19:46:11.327556+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:46:11.417598+00:00", "trade", 9.48, 28.0]
["2026-09-28T19:46:11.417599+00:00", "trade", 9.48, 19.0]
["2026-09-28T19:46:11.417618+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.417672+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.422958+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:11.457385+00:00", "trade", 9.475, 800.0]
["2026-09-28T19:46:15.561662+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:46:15.561798+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:46:15.561847+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:15.561998+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:15.562290+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:46:15.562328+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:46:15.562330+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:46:15.562335+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.562383+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.562398+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.562439+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.562725+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:15.562731+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:46:15.562798+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:15.562806+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:15.562824+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:15.562824+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:15.562839+00:00", "trade", 9.48, 204.0]
["2026-09-28T19:46:15.562840+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:46:15.562840+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:46:15.562841+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:15.562870+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.562876+00:00", "trade", 9.47, 94.0]
["2026-09-28T19:46:15.562877+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:46:15.562877+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.562879+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:46:15.562882+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:46:15.562884+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.562920+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.562927+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.562933+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.562940+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.562954+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.562960+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563128+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563138+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:46:15.563150+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563154+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563157+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:46:15.563157+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563161+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:46:15.563166+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:46:15.563169+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563190+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563263+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563297+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:46:15.563350+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563420+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563430+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:46:15.563447+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563452+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563464+00:00", "trade", 9.47, 102.0]
["2026-09-28T19:46:15.563468+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:46:15.563483+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:46:15.563635+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:15.563688+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.563751+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:15.563787+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:46:15.564092+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:46:15.564238+00:00", "trade", 9.47, 76.0]
["2026-09-28T19:46:15.564455+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.564464+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.564471+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.564478+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.564486+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.564493+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:46:15.564494+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.564502+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:46:15.564503+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:15.564506+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:46:15.564544+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:46:15.564575+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:46:15.564582+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:46:15.564589+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:46:15.564627+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:46:15.564845+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:46:15.564921+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:46:15.565036+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:46:15.565320+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:46:15.565409+00:00", "trade", 9.46, 43.0]
["2026-09-28T19:46:15.565764+00:00", "trade", 9.46, 28.0]
["2026-09-28T19:46:15.565898+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:15.566668+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:15.566837+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:15.567058+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:46:15.567974+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:15.570637+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:46:15.571965+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:46:15.574533+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:46:15.578331+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:46:15.582269+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:46:15.614669+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:46:15.614677+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:46:15.614684+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:46:15.614693+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:46:15.614699+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:15.614706+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:46:15.614741+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:15.614952+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:15.614959+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:15.615004+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:15.615016+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:46:15.615051+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:46:15.615052+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:46:15.615072+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:15.615113+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:15.615122+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:46:15.615180+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:46:15.615186+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:15.615236+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:46:15.615236+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:15.615529+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:46:15.615609+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:15.615651+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:15.918842+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:46:15.918905+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:15.918978+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:15.919487+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:15.921377+00:00", "trade", 9.43, 195.0]
["2026-09-28T19:46:17.842526+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:18.605948+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:18.808298+00:00", "trade", 9.4389, 378.0]
["2026-09-28T19:46:21.158671+00:00", "trade", 9.4319, 1.0]
["2026-09-28T19:46:26.282558+00:00", "trade", 9.4398, 4.0]
["2026-09-28T19:46:26.942875+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:26.942994+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:32.207265+00:00", "trade", 9.4706, 10.0]
["2026-09-28T19:46:32.282079+00:00", "trade", 9.4706, 90.0]
["2026-09-28T19:46:35.216373+00:00", "trade", 9.4704, 6.0]
["2026-09-28T19:46:35.253993+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:46:35.254530+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:35.254613+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:35.254683+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:35.265910+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:46:35.266176+00:00", "trade", 9.4381, 17.0]
["2026-09-28T19:46:38.229714+00:00", "trade", 9.4381, 3.0]
["2026-09-28T19:46:40.321383+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:46:40.321384+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:46:46.434144+00:00", "trade", 9.4381, 75.0]
["2026-09-28T19:46:56.432075+00:00", "trade", 9.4399, 1.0]
["2026-09-28T19:46:56.438049+00:00", "trade", 9.44, 125.0]
["2026-09-28T19:46:56.438049+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:46:56.438050+00:00", "trade", 9.44, 95.0]
["2026-09-28T19:46:56.438052+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:46:56.438064+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:46:56.438072+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:56.438078+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:56.438085+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:56.438092+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:56.438110+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:56.438142+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:56.438509+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:56.438625+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:56.438679+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:56.465594+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:46:56.467008+00:00", "trade", 9.4481, 12.0]
["2026-09-28T19:47:00.048768+00:00", "trade", 9.445, 4.0]
["2026-09-28T19:47:00.066741+00:00", "trade", 9.445, 4.0]
["2026-09-28T19:47:00.066756+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:47:00.066761+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:47:00.210088+00:00", "trade", 9.445, 4.0]
["2026-09-28T19:47:01.691889+00:00", "trade", 9.4462, 1.0]
["2026-09-28T19:47:02.350765+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:47:02.350766+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:47:02.350785+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:02.350793+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:02.350800+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:02.350807+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:02.350814+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:02.350821+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:02.350827+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:02.350834+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:02.350845+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:47:02.350846+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:02.350855+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:47:02.350866+00:00", "trade", 9.44, 90.0]
["2026-09-28T19:47:02.350873+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:47:02.350874+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:02.350915+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:47:02.350921+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:02.350951+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:02.351022+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.351103+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:47:02.351194+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:47:02.351194+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.351251+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.351284+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:47:02.351378+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.351472+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.351521+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.351615+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:47:02.351848+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:47:02.351848+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.352235+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.352260+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.352356+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.352358+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.352402+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.352821+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.353194+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.355789+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.359169+00:00", "trade", 9.44, 600.0]
["2026-09-28T19:47:02.359850+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.359877+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.360391+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.371792+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:47:02.371799+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.371812+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.371819+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.371825+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.371832+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.371839+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.371876+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:47:02.371876+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.371877+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:47:02.371877+00:00", "trade", 9.43, 17.0]
["2026-09-28T19:47:02.371921+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.371967+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.371976+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:47:02.371977+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:02.372009+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:47:02.372075+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:47:02.372082+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.372099+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.372361+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.372497+00:00", "trade", 9.4386, 20.0]
["2026-09-28T19:47:02.372828+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.372854+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.373517+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.374818+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.376970+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.382583+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.383332+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:47:02.398562+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.398587+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.398961+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.399177+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.399265+00:00", "trade", 9.42, 50.0]
["2026-09-28T19:47:02.399501+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:47:02.399509+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:47:02.399590+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:47:02.402295+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.406207+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:47:02.406970+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.407432+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.451174+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.552853+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.553078+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.553209+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.553226+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.553264+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:02.796391+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:04.331732+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:04.419172+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:04.419189+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:04.422625+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:06.406884+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:47:09.205295+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:47:15.647870+00:00", "trade", 9.4364, 100.0]
["2026-09-28T19:47:15.650893+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:15.650894+00:00", "trade", 9.43, 114.0]
["2026-09-28T19:47:15.650895+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:47:15.650901+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:15.650947+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:15.650954+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:15.651287+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:47:15.651288+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:47:15.651355+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.651362+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.651634+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.652161+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.656388+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.657275+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.691661+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.727795+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.751668+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.752135+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.753697+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.765166+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.809641+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.895884+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:15.933475+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:16.010523+00:00", "trade", 9.4359, 100.0]
["2026-09-28T19:47:16.011292+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:16.606253+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:16.606281+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:16.606936+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:16.613695+00:00", "trade", 9.4499, 13.0]
["2026-09-28T19:47:17.591248+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:17.595921+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:25.704776+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:25.704778+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:25.707372+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:47:25.707425+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:47:25.707425+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:25.707427+00:00", "trade", 9.45, 65.0]
["2026-09-28T19:47:25.707429+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:47:25.707454+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:25.707461+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:47:25.707461+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:25.707468+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:25.707475+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:25.707495+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:25.707768+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:25.707841+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:25.707989+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:25.708116+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:25.708891+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:25.708916+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:25.710530+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:25.711469+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:25.713771+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:26.474646+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:26.474671+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:26.684567+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:26.684601+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:26.706899+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:26.706922+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:29.122502+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:29.122523+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:30.207648+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:31.963083+00:00", "trade", 9.4666, 700.0]
["2026-09-28T19:47:32.271403+00:00", "trade", 9.4603, 104.0]
["2026-09-28T19:47:32.273082+00:00", "trade", 9.4581, 41.0]
["2026-09-28T19:47:32.374419+00:00", "trade", 9.434, 12.0]
["2026-09-28T19:47:32.585788+00:00", "trade", 9.44, 57.0]
["2026-09-28T19:47:32.801993+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:47:32.802103+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:47:32.802202+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:47:32.802489+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:47:32.808261+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:47:32.808262+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:47:32.808263+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:47:32.808266+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:47:32.808267+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:47:32.808268+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:47:32.808284+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:47:32.808296+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:32.808302+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:32.808309+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:32.808323+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:32.808330+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:32.808344+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:47:32.808344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:32.808350+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:47:32.808350+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:32.808355+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:47:32.808356+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:47:32.808356+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:32.808357+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:32.808376+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:32.808396+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:32.808426+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:47:32.808427+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:47:32.808453+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:32.808527+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:32.808533+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:32.808601+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:32.808623+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:47:32.808624+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:32.808633+00:00", "trade", 9.44, 9.0]
["2026-09-28T19:47:32.808667+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:47:32.808693+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:32.808801+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:47:32.808843+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:32.813472+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:32.827494+00:00", "trade", 9.4399, 10.0]
["2026-09-28T19:47:32.890473+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:47:32.890473+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:32.890474+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:47:32.890480+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:32.890492+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:32.890499+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:32.890513+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:32.890520+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:32.890533+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:32.890584+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:47:32.890695+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:47:32.890858+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:47:32.890926+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:32.890933+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:32.890967+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:32.891173+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:32.891380+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:32.891826+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:32.891984+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:32.892554+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:32.895791+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:32.990521+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:32.990952+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:32.990977+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:33.008598+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:33.009861+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:33.009884+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:34.218039+00:00", "trade", 9.425, 160.0]
["2026-09-28T19:47:40.138926+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:40.138954+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:41.417825+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:47:43.314696+00:00", "trade", 9.4607, 38.0]
["2026-09-28T19:47:46.899789+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:47:46.930850+00:00", "trade", 9.4281, 52.0]
["2026-09-28T19:47:46.935608+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:47:54.765068+00:00", "trade", 9.425, 4.0]
["2026-09-28T19:48:01.118821+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:01.186474+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.470385+00:00", "trade", 9.4397, 100.0]
["2026-09-28T19:48:02.847240+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:48:02.847262+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:48:02.847754+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:48:02.847755+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:48:02.847756+00:00", "trade", 9.43, 40.0]
["2026-09-28T19:48:02.847758+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:48:02.847760+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.847761+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:48:02.847761+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:48:02.847774+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.847801+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:48:02.847803+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:02.847808+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:02.847814+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:02.847821+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:02.847828+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:02.847834+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:02.847841+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:02.847847+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:02.847854+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:02.847860+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:02.847870+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:02.847876+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:02.847883+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:02.847902+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:02.848075+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:02.848154+00:00", "trade", 9.43, 22.0]
["2026-09-28T19:48:02.848215+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:02.848246+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:02.848302+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:02.848322+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:02.848478+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:48:02.848479+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:48:02.848480+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:48:02.848482+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:48:02.848485+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:02.848504+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:02.848505+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:02.848511+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:02.848517+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:02.848524+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:02.848543+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:02.848570+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:48:02.848577+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:48:02.848578+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:02.848632+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:48:02.848633+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:02.848718+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.848788+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.848801+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:02.848827+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:02.848857+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:02.848863+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:48:02.848864+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:02.848879+00:00", "trade", 9.435, 4.0]
["2026-09-28T19:48:02.848888+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:02.848915+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.849055+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.849085+00:00", "trade", 9.4325, 5.0]
["2026-09-28T19:48:02.849242+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.849921+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.853535+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.854232+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858776+00:00", "trade", 9.42, 35.0]
["2026-09-28T19:48:02.858776+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858779+00:00", "trade", 9.42, 80.0]
["2026-09-28T19:48:02.858780+00:00", "trade", 9.42, 4.0]
["2026-09-28T19:48:02.858781+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:48:02.858784+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:48:02.858784+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858790+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858797+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858811+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858817+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858824+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858830+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858837+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858850+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858857+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858860+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:48:02.858864+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858872+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858891+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858950+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:02.858969+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:48:02.858969+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:48:02.859016+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:02.859024+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:02.859030+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:02.859152+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:48:02.859153+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:48:02.860086+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:02.863904+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:02.881561+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:02.946662+00:00", "trade", 9.4181, 14.0]
["2026-09-28T19:48:02.947198+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:02.959837+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:03.072155+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:03.072181+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:03.359285+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:03.791160+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:03.791184+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:03.791787+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:03.791813+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:03.799169+00:00", "trade", 9.4199, 23.0]
["2026-09-28T19:48:03.803937+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:03.803961+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:03.804016+00:00", "trade", 9.42, 39.0]
["2026-09-28T19:48:03.805169+00:00", "trade", 9.42, 116.0]
["2026-09-28T19:48:03.805169+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:48:03.805170+00:00", "trade", 9.42, 3.0]
["2026-09-28T19:48:03.805189+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.805199+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.805219+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.805744+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.805750+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.805776+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.805941+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.805951+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.805956+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.805967+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.806191+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.806262+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.806325+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.806516+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.806630+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.810715+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:03.858671+00:00", "trade", 9.43, 64.0]
["2026-09-28T19:48:03.858815+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:48:03.906450+00:00", "trade", 9.421, 4.0]
["2026-09-28T19:48:03.906463+00:00", "trade", 9.421, 35.0]
["2026-09-28T19:48:03.906538+00:00", "trade", 9.421, 1.0]
["2026-09-28T19:48:04.056666+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:04.056667+00:00", "trade", 9.42, 39.0]
["2026-09-28T19:48:04.056668+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:48:04.056674+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:04.056689+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:04.056695+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:04.056702+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:04.056708+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:04.056715+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:04.056723+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:04.056730+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:04.056737+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:04.056752+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:04.056753+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:48:04.056857+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:48:04.056926+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.056933+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.056940+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.056954+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.057284+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.057291+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.057374+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.057767+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.061820+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.064184+00:00", "trade", 9.42, 700.0]
["2026-09-28T19:48:04.064924+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.064950+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.064969+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.065519+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.077804+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.077846+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.077888+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:48:04.077889+00:00", "trade", 9.41, 280.0]
["2026-09-28T19:48:04.077941+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.077978+00:00", "trade", 9.41, 1000.0]
["2026-09-28T19:48:04.077978+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.077979+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:48:04.077980+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:48:04.077981+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:48:04.078000+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.078007+00:00", "trade", 9.41, 9.0]
["2026-09-28T19:48:04.078007+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.078012+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:48:04.078014+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:48:04.078022+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.078034+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.078052+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.078385+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.078498+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.085337+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.085344+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.085345+00:00", "trade", 9.41, 1000.0]
["2026-09-28T19:48:04.085351+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.085361+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.085367+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.085375+00:00", "trade", 9.41, 250.0]
["2026-09-28T19:48:04.085385+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.085399+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.085411+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.085888+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.085895+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.206283+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.206309+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.206579+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.223493+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:04.731710+00:00", "trade", 9.4181, 2.0]
["2026-09-28T19:48:04.941997+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:05.056396+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:05.425916+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:06.289489+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:15.029539+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:15.029916+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:15.029941+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:15.031617+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:19.415631+00:00", "trade", 9.4561, 1.0]
["2026-09-28T19:48:21.198103+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:21.213538+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:21.421944+00:00", "trade", 9.415, 2.0]
["2026-09-28T19:48:21.723760+00:00", "trade", 9.415, 25.0]
["2026-09-28T19:48:22.681626+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:22.681653+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:22.682201+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:23.769834+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:23.769859+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:23.770555+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:23.773977+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:48:25.398617+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:25.398644+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:25.857638+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:25.857645+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:25.857664+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:25.858377+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:26.288974+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:26.289000+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:27.184619+00:00", "trade", 9.415, 300.0]
["2026-09-28T19:48:27.985234+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:27.985242+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:27.985261+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:28.673062+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:28.673069+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:28.673089+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:28.673614+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:29.933063+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:48:30.432553+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:48:30.513032+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:30.513061+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:30.513067+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:30.747018+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:30.747048+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:30.747059+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:30.748877+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:32.939246+00:00", "trade", 9.4552, 22.0]
["2026-09-28T19:48:32.981510+00:00", "trade", 9.4179, 100.0]
["2026-09-28T19:48:35.555036+00:00", "trade", 9.415, 20.0]
["2026-09-28T19:48:37.110313+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:37.110340+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:37.683901+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:48:37.684164+00:00", "trade", 9.42, 25.0]
["2026-09-28T19:48:37.684231+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:37.684261+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:37.684287+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:37.684467+00:00", "trade", 9.415, 25.0]
["2026-09-28T19:48:37.687372+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:37.687406+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:41.538808+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:41.538836+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:41.538843+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:41.538865+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:42.575140+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:42.575149+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:42.575157+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:42.575165+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:46.209745+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:46.209776+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:46.449802+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:48.847263+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:48.847295+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:48.877250+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:48:48.883067+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:48.883069+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:48:48.883094+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:48.883101+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:48.883108+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:48.883450+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:48:48.883529+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:48.883993+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:48.985490+00:00", "trade", 9.4199, 28.0]
["2026-09-28T19:48:51.016812+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016813+00:00", "trade", 9.42, 19.0]
["2026-09-28T19:48:51.016814+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:48:51.016817+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:48:51.016817+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:48:51.016820+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:48:51.016821+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:48:51.016821+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016825+00:00", "trade", 9.42, 4.0]
["2026-09-28T19:48:51.016826+00:00", "trade", 9.42, 4.0]
["2026-09-28T19:48:51.016827+00:00", "trade", 9.42, 3.0]
["2026-09-28T19:48:51.016828+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:48:51.016829+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016836+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:48:51.016836+00:00", "trade", 9.42, 3.0]
["2026-09-28T19:48:51.016836+00:00", "trade", 9.42, 4.0]
["2026-09-28T19:48:51.016836+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:48:51.016836+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016842+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:48:51.016843+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016844+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:48:51.016845+00:00", "trade", 9.42, 4.0]
["2026-09-28T19:48:51.016847+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:48:51.016849+00:00", "trade", 9.42, 85.0]
["2026-09-28T19:48:51.016849+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016852+00:00", "trade", 9.42, 3.0]
["2026-09-28T19:48:51.016853+00:00", "trade", 9.42, 10.0]
["2026-09-28T19:48:51.016854+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:48:51.016855+00:00", "trade", 9.42, 5.0]
["2026-09-28T19:48:51.016856+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016860+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:48:51.016860+00:00", "trade", 9.42, 4.0]
["2026-09-28T19:48:51.016860+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:48:51.016862+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:48:51.016863+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016866+00:00", "trade", 9.42, 93.0]
["2026-09-28T19:48:51.016867+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:48:51.016870+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016877+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016884+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016891+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016898+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016905+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016911+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016918+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016925+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016931+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016938+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016945+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016951+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016958+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016964+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016971+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016979+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016985+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016992+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.016999+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:48:51.017006+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:48:51.017012+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:48:51.017019+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.017025+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.017032+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.017038+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.017045+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.017406+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.017669+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.018021+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.018036+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.018070+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.019367+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.019391+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.020008+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.020033+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.020806+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.022025+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.022588+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.029913+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.029939+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.116970+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:51.117005+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:52.531758+00:00", "trade", 9.42, 7.0]
["2026-09-28T19:48:57.775464+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:48:57.777002+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.777003+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:48:57.777005+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:48:57.777009+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:57.777024+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:57.777031+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:57.777038+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:57.777058+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:48:57.777286+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:57.777294+00:00", "trade", 9.43, 88.0]
["2026-09-28T19:48:57.777294+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:57.777312+00:00", "trade", 9.43, 12.0]
["2026-09-28T19:48:57.777314+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:48:57.777319+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:57.777326+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:57.777333+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.777358+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.777403+00:00", "trade", 9.43, 22.0]
["2026-09-28T19:48:57.777406+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.777417+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.777442+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.777471+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.777485+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.777496+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.777500+00:00", "trade", 9.43, 7.0]
["2026-09-28T19:48:57.777530+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.777741+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:48:57.777766+00:00", "trade", 9.43, 6.0]
["2026-09-28T19:48:57.777767+00:00", "trade", 9.43, 22.0]
["2026-09-28T19:48:57.777860+00:00", "trade", 9.4325, 4.0]
["2026-09-28T19:48:57.777862+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.778397+00:00", "trade", 9.43, 11.0]
["2026-09-28T19:48:57.778745+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.781760+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.782563+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.788814+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.788839+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.835062+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:57.835093+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.484430+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:48:58.485904+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:48:58.486250+00:00", "trade", 9.43, 184.0]
["2026-09-28T19:48:58.486250+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.486252+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:48:58.486257+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:58.486271+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:58.486278+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:58.486288+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:58.486299+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:58.486300+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:48:58.486306+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:58.486554+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:58.486636+00:00", "trade", 9.43, 11.0]
["2026-09-28T19:48:58.486637+00:00", "trade", 9.43, 7.0]
["2026-09-28T19:48:58.486680+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:58.486704+00:00", "trade", 9.43, 7.0]
["2026-09-28T19:48:58.486722+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:58.486798+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:58.486823+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:58.486824+00:00", "trade", 9.43, 284.0]
["2026-09-28T19:48:58.486825+00:00", "trade", 9.43, 12.0]
["2026-09-28T19:48:58.486831+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:48:58.486833+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:48:58.486843+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:58.486851+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:58.486855+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:48:58.486857+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:58.486864+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:58.486866+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:48:58.486871+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:58.486927+00:00", "trade", 9.43, 7.0]
["2026-09-28T19:48:58.486928+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:58.486942+00:00", "trade", 9.43, 6.0]
["2026-09-28T19:48:58.486942+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:58.486996+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:48:58.486996+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.487142+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.487148+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.487400+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.487528+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.488004+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.491955+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.491976+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.543246+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.779057+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.963823+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:48:58.963878+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:48:59.487138+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:00.284024+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:01.211422+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:49:01.211447+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:01.211505+00:00", "trade", 9.425, 12.0]
["2026-09-28T19:49:01.212690+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:01.212701+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:01.292867+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:01.480095+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:01.480165+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:01.484109+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:01.695300+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:02.844000+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:02.844586+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:02.896479+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:02.896492+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:04.012151+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:04.012622+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:04.013197+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:04.107429+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:04.107440+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:04.142392+00:00", "trade", 9.4233, 200.0]
["2026-09-28T19:49:04.929275+00:00", "trade", 9.4249, 80.0]
["2026-09-28T19:49:05.583192+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:06.738703+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661120+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661123+00:00", "trade", 9.43, 179.0]
["2026-09-28T19:49:07.661123+00:00", "trade", 9.43, 13.0]
["2026-09-28T19:49:07.661142+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661150+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661156+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661169+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661176+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661501+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:49:07.661504+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:49:07.661505+00:00", "trade", 9.43, 7.0]
["2026-09-28T19:49:07.661512+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:07.661581+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:07.661588+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:07.661594+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:07.661610+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:07.661611+00:00", "trade", 9.43, 192.0]
["2026-09-28T19:49:07.661629+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:07.661636+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:07.661643+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:07.661667+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:07.661804+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:07.661805+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:49:07.661823+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661830+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661848+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661856+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661863+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661943+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661950+00:00", "trade", 9.43, 6.0]
["2026-09-28T19:49:07.661959+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661969+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661975+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.661981+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:49:07.662108+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.662135+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:49:07.662236+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:49:07.662238+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.662245+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.662293+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.662350+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.662382+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.663413+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.666963+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.666989+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.667668+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.669666+00:00", "trade", 9.4299, 11.0]
["2026-09-28T19:49:07.670920+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:07.960781+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:08.724712+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:08.725583+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:08.976086+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:08.976468+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:08.976476+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:09.501356+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:09.501362+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:09.562664+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:09.563100+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.040759+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.040785+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.041492+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.041543+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.165648+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.166091+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.194506+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.194959+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.379850+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:49:10.381684+00:00", "trade", 9.43, 177.0]
["2026-09-28T19:49:10.381684+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.381686+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:49:10.381704+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.381712+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.381718+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.381724+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.381731+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:10.382089+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:49:10.382090+00:00", "trade", 9.43, 6.0]
["2026-09-28T19:49:10.382092+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:49:10.382094+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:10.382160+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:10.382167+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:10.382184+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:10.382276+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:10.382679+00:00", "trade", 9.43, 11.0]
["2026-09-28T19:49:10.382887+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:10.382990+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:10.383258+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:10.386970+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:10.393344+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:10.393374+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:10.482975+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:10.483007+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.166949+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:49:11.167516+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:49:11.167568+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167582+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167583+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:49:11.167584+00:00", "trade", 9.43, 34.0]
["2026-09-28T19:49:11.167589+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167596+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167602+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167606+00:00", "trade", 9.43, 244.0]
["2026-09-28T19:49:11.167609+00:00", "trade", 9.43, 116.0]
["2026-09-28T19:49:11.167609+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167612+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:49:11.167614+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167645+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167646+00:00", "trade", 9.43, 134.0]
["2026-09-28T19:49:11.167701+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167864+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167877+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167911+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:49:11.167912+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167936+00:00", "trade", 9.43, 16.0]
["2026-09-28T19:49:11.167936+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167937+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:49:11.167943+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:11.167956+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:11.167963+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:11.167970+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:11.167977+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:11.167984+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:11.167991+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:11.167995+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.167998+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:49:11.168005+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:49:11.168012+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:49:11.168019+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:49:11.168316+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:49:11.168337+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:11.168423+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:11.169357+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:49:11.169357+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:11.169358+00:00", "trade", 9.43, 216.0]
["2026-09-28T19:49:11.169360+00:00", "trade", 9.43, 177.0]
["2026-09-28T19:49:11.169363+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:11.169370+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:11.169378+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:11.169384+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:11.169390+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:11.169397+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:11.169404+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:49:11.169727+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:11.169792+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.169799+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.169818+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.172612+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.172619+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.175049+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.175737+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.178503+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.269559+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:11.269955+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:11.270023+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:11.270043+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:11.270460+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:11.274156+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:12.207222+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:12.803209+00:00", "trade", 9.4476, 200.0]
["2026-09-28T19:49:12.861663+00:00", "trade", 9.4461, 67.0]
["2026-09-28T19:49:16.212328+00:00", "trade", 9.43, 212.0]
["2026-09-28T19:49:17.452377+00:00", "trade", 9.43, 50.0]
["2026-09-28T19:49:17.649521+00:00", "trade", 9.4388, 100.0]
["2026-09-28T19:49:19.543002+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:21.236887+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:49:21.236968+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:49:21.236969+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:21.236970+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:49:21.236971+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:49:21.236972+00:00", "trade", 9.44, 43.0]
["2026-09-28T19:49:21.236974+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:49:21.236976+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:49:21.236977+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:21.236983+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:49:21.237005+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:21.237012+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:21.237019+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:21.237025+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:21.237032+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:21.237039+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:21.237053+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:21.237059+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:21.237228+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:21.237243+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:21.237334+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:49:21.237411+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:21.237436+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:21.237470+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:49:21.237668+00:00", "trade", 9.44, 82.0]
["2026-09-28T19:49:21.237854+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.237881+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.237887+00:00", "trade", 9.43, 78.0]
["2026-09-28T19:49:21.237888+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.237898+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.240039+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.241011+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.241361+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.242014+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.245444+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.246409+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.246435+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.247503+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.257662+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.338076+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.338082+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:21.340134+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:26.708382+00:00", "trade", 9.4256, 6.0]
["2026-09-28T19:49:27.615882+00:00", "trade", 9.4459, 1.0]
["2026-09-28T19:49:27.616658+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:34.376763+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:49:39.528255+00:00", "trade", 9.4438, 1300.0]
["2026-09-28T19:49:40.271007+00:00", "trade", 9.458, 69.0]
["2026-09-28T19:49:40.274305+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:40.274591+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:40.274598+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:40.274617+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:40.274691+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:49:40.274693+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:40.275295+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:40.275333+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:40.275852+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:40.277215+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:40.278721+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:40.284627+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:40.422624+00:00", "trade", 9.4559, 23.0]
["2026-09-28T19:49:41.003688+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:41.004873+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:41.004937+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:41.010883+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:41.190698+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:41.917968+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:41.930354+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:41.930381+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:42.151761+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:42.199477+00:00", "trade", 9.4507, 6.0]
["2026-09-28T19:49:44.458594+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:44.458621+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:45.818560+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:47.284341+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:49:47.284344+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:49:47.284369+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.284370+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.284376+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.284383+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.284389+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.284396+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.284403+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.284430+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.284918+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.284932+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.284991+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.285014+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.285120+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.285190+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.285210+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:49:47.288385+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.289397+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:49:47.289909+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.289916+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.290359+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:49:47.291398+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:47.292789+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:49:47.305696+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:49:47.305938+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:49:47.320265+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:49:47.384575+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:48.293851+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:48.293879+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:48.648854+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:48.648956+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:48.959075+00:00", "trade", 9.46, 150.0]
["2026-09-28T19:49:49.672134+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:49.672162+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:49.676671+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:49.989052+00:00", "trade", 9.46, 6.0]
["2026-09-28T19:49:49.991650+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:49.992538+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:50.011095+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:50.752364+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:50.949587+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:51.263817+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:49:53.679914+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:49:53.680724+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:49:53.681101+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:49:53.681153+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:49:53.681180+00:00", "trade", 9.46, 150.0]
["2026-09-28T19:49:53.681532+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681545+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681546+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:53.681548+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:53.681549+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:53.681553+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681569+00:00", "trade", 9.45, 104.0]
["2026-09-28T19:49:53.681570+00:00", "trade", 9.45, 118.0]
["2026-09-28T19:49:53.681572+00:00", "trade", 9.45, 24.0]
["2026-09-28T19:49:53.681580+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681587+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681593+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681600+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681615+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681622+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681628+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681630+00:00", "trade", 9.45, 196.0]
["2026-09-28T19:49:53.681635+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681636+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:53.681636+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681641+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:53.681648+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.681713+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:49:53.681777+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:49:53.681782+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:53.681789+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:53.681796+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:53.681817+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:53.681829+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:53.681875+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:53.681894+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:53.681895+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:53.682105+00:00", "trade", 9.45, 136.0]
["2026-09-28T19:49:53.682107+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:53.682115+00:00", "trade", 9.45, 164.0]
["2026-09-28T19:49:53.682116+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:53.682394+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:49:53.682441+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:53.682700+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:53.686817+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:53.686824+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:53.758188+00:00", "trade", 9.4481, 12.0]
["2026-09-28T19:49:53.782041+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:53.782266+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:53.782696+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:54.724198+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:49:54.724198+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:54.724199+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:49:54.724205+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:49:54.724218+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.724225+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.724231+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.724261+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.724579+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:49:54.724627+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.724640+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.724648+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.724657+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.724688+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.729421+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.729428+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.824226+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.840941+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.840968+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.841025+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:49:54.841487+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.841706+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:54.880450+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:49:55.463368+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:49:55.466923+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:49:55.489124+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:49:55.583070+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:55.583096+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:55.770083+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:55.770117+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:49:56.210942+00:00", "trade", 9.435, 40.0]
["2026-09-28T19:49:58.579115+00:00", "trade", 9.4429, 6.0]
["2026-09-28T19:50:00.505274+00:00", "trade", 9.435, 18.0]
["2026-09-28T19:50:00.890286+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:00.890313+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:00.890327+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:01.031100+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:01.851353+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:03.015142+00:00", "trade", 9.443, 94.0]
["2026-09-28T19:50:03.352782+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:03.352808+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:04.019495+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:04.826080+00:00", "trade", 9.435, 11.0]
["2026-09-28T19:50:04.835512+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:04.845238+00:00", "trade", 9.4375, 50.0]
["2026-09-28T19:50:06.349303+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:50:06.349800+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:50:06.350598+00:00", "trade", 9.435, 50.0]
["2026-09-28T19:50:06.351077+00:00", "trade", 9.435, 50.0]
["2026-09-28T19:50:06.351497+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:50:06.354280+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:06.354281+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:50:06.354282+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:50:06.354284+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:50:06.354285+00:00", "trade", 9.43, 12.0]
["2026-09-28T19:50:06.354307+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:06.354314+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:06.354320+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:06.354334+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:06.354341+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:06.354348+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:06.354354+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:50:06.354355+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:06.354356+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:06.354362+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:50:06.354362+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:06.354363+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:06.354406+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:50:06.354407+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:50:06.354529+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:06.354596+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.354603+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.354609+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.354646+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:50:06.354679+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:50:06.354701+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.354704+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:50:06.354800+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.354847+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.354956+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.355072+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.359323+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.359330+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.406284+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.406309+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.454304+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.454337+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:06.855454+00:00", "trade", 9.4465, 39.0]
["2026-09-28T19:50:06.855523+00:00", "trade", 9.4465, 43.0]
["2026-09-28T19:50:07.065746+00:00", "trade", 9.4281, 10.0]
["2026-09-28T19:50:09.157737+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:09.157767+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:09.157801+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:09.158690+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:10.891563+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:11.120429+00:00", "trade", 9.4219, 1.0]
["2026-09-28T19:50:11.636405+00:00", "trade", 9.4454, 100.0]
["2026-09-28T19:50:15.253132+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:50:20.044132+00:00", "trade", 9.425, 2.0]
["2026-09-28T19:50:21.987838+00:00", "trade", 9.4407, 1.0]
["2026-09-28T19:50:25.025354+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:50:25.487518+00:00", "trade", 9.4309, 42.0]
["2026-09-28T19:50:25.993976+00:00", "trade", 9.42, 400.0]
["2026-09-28T19:50:25.994044+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:25.994045+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:50:25.994046+00:00", "trade", 9.42, 87.0]
["2026-09-28T19:50:25.994052+00:00", "trade", 9.42, 213.0]
["2026-09-28T19:50:25.994052+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:25.994053+00:00", "trade", 9.42, 128.0]
["2026-09-28T19:50:25.994080+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:25.994087+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:25.994094+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:25.994101+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:25.994107+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:25.994114+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:25.994296+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:25.994328+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:50:25.994328+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:25.994333+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:50:25.994336+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:50:25.994337+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:25.994425+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:25.994492+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:25.994499+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:25.994507+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:25.994513+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:25.994516+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:50:25.994529+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:50:25.994567+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:50:25.994568+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:25.994616+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:50:25.994622+00:00", "trade", 9.42, 50.0]
["2026-09-28T19:50:25.994650+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:25.994684+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:25.994744+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:25.995198+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:25.995224+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:25.999078+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:25.999085+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:26.002587+00:00", "trade", 9.42, 500.0]
["2026-09-28T19:50:26.003199+00:00", "trade", 9.41, 400.0]
["2026-09-28T19:50:26.004021+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:26.004533+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:26.004594+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:26.004636+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:26.005275+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:26.094673+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:31.056605+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:31.058863+00:00", "trade", 9.4181, 24.0]
["2026-09-28T19:50:31.182949+00:00", "trade", 9.4199, 10.0]
["2026-09-28T19:50:40.486781+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:40.486807+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:50:40.486846+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:50:40.486848+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:50:40.486848+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.486890+00:00", "trade", 9.42, 17.0]
["2026-09-28T19:50:40.486890+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.486909+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.486917+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.486924+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.487358+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.487389+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.487816+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.487830+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.487841+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.488298+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.488376+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.488500+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.488932+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.490200+00:00", "trade", 9.42, 10.0]
["2026-09-28T19:50:40.490674+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.490931+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.492026+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.493056+00:00", "trade", 9.4199, 220.0]
["2026-09-28T19:50:40.493847+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:40.497468+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:50:40.590200+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:41.374981+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:41.487672+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:41.687429+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:42.009403+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:42.350758+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:42.351215+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:42.475638+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:42.475666+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:42.532323+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:44.107241+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:44.107789+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:44.687545+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:45.523290+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:45.524032+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:45.677706+00:00", "trade", 9.4241, 40.0]
["2026-09-28T19:50:45.678727+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:48.460670+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:48.461823+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:48.462673+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:48.463951+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:48.465126+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:48.466248+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:48.468702+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:48.468827+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:52.334014+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:52.334757+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:52.402312+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:52.549733+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:50:54.126480+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:50:54.126932+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:50:54.126933+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:50:54.126953+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:54.126960+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:54.126966+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:54.126973+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:54.126980+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:54.126987+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:54.126994+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:54.127001+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:54.127244+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:50:54.127257+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:50:54.127319+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:50:54.127377+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.127508+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.127589+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.127622+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.127655+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.127694+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.127742+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.127849+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:50:54.127874+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:50:54.128899+00:00", "trade", 9.435, 3.0]
["2026-09-28T19:50:54.129075+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:50:54.129089+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:50:54.129733+00:00", "trade", 9.435, 7.0]
["2026-09-28T19:50:54.136729+00:00", "trade", 9.435, 5.0]
["2026-09-28T19:50:54.137995+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:50:54.138002+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:50:54.138412+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:50:54.139768+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:50:54.145137+00:00", "trade", 9.435, 4.0]
["2026-09-28T19:50:54.191048+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:50:54.191120+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:50:54.191202+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:50:54.191530+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:50:54.191655+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:50:54.191791+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:50:54.192109+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:50:54.226971+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:50:54.227250+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.227278+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.227550+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.227574+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:50:54.228059+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.228109+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.228116+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.228212+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.228881+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.228951+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.229049+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.229143+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:54.253518+00:00", "trade", 9.4399, 28.0]
["2026-09-28T19:50:54.266737+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:50:54.273623+00:00", "trade", 9.44, 70.0]
["2026-09-28T19:50:56.475465+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:56.475493+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:50:57.899146+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:50:59.757721+00:00", "trade", 9.4256, 10.0]
["2026-09-28T19:51:00.029003+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:00.368000+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:04.531983+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:51:05.063886+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:51:05.064112+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:51:05.064198+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:51:05.065000+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:51:05.065167+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:51:05.065371+00:00", "trade", 9.44, 118.0]
["2026-09-28T19:51:05.065672+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:05.065757+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:05.066053+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:51:05.066068+00:00", "trade", 9.44, 9.0]
["2026-09-28T19:51:05.066073+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:05.066080+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:05.066087+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:05.066100+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:05.066130+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:05.066448+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:05.066450+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:05.066608+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:05.066881+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:05.066897+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:05.067447+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:05.067480+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:05.070095+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:05.071755+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:05.117295+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:51:05.117320+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:51:05.129148+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:05.131203+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:07.025601+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:07.025628+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:07.034215+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:08.119436+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:51:10.417698+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:51:10.417781+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:10.417867+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:10.418262+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:51:10.424018+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:51:10.425837+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:51:10.425999+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:10.426371+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:10.426397+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:11.013669+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:11.013708+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:11.014047+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:11.014073+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:11.979355+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:12.095606+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:12.095625+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:12.095633+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:12.095644+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:12.096138+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:12.797096+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:12.797476+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:12.797502+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:14.576896+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:15.766923+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:51:15.772623+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:51:15.772892+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:51:15.939732+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:15.939773+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:15.939775+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:51:15.939775+00:00", "trade", 9.43, 600.0]
["2026-09-28T19:51:15.939777+00:00", "trade", 9.43, 15.0]
["2026-09-28T19:51:15.939778+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:51:15.939780+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:15.939795+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:15.939810+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.939816+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.939823+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.939830+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.939838+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.939845+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.939861+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.939875+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940046+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940054+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940071+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:51:15.940074+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:51:15.940075+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940099+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940238+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940343+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:51:15.940343+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940351+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940358+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940373+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:51:15.940373+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940375+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:51:15.940382+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940390+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940391+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940397+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940406+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940412+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940419+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940427+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940444+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:51:15.940477+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940487+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940500+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:15.940502+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:51:15.940527+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:15.940836+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:15.940856+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:15.940857+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:51:15.942585+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:15.943093+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:15.948631+00:00", "trade", 9.43, 500.0]
["2026-09-28T19:51:15.949805+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:15.949861+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:15.950214+00:00", "trade", 9.42, 110.0]
["2026-09-28T19:51:15.950907+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:15.952552+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:15.952955+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:15.953644+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:15.953852+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:15.953877+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:15.954144+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:15.954208+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.954656+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.990652+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.990659+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.990667+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.990673+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.990680+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.990686+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.990689+00:00", "trade", 9.42, 5.0]
["2026-09-28T19:51:15.990693+00:00", "trade", 9.42, 5.0]
["2026-09-28T19:51:15.990693+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.990699+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.991389+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.991858+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.995495+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.998666+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:15.998692+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.031173+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.040130+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.040580+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.072391+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.090953+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.091173+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.091188+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.091198+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.091937+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.109228+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.109241+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.109250+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.818644+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:16.827275+00:00", "trade", 9.432, 1.0]
["2026-09-28T19:51:18.440460+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:18.440842+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:18.440868+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:18.441517+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:18.441578+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:18.441975+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:18.442497+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:18.454451+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:20.024413+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:20.025699+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:20.025731+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:20.027287+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:20.027356+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:21.748085+00:00", "trade", 9.43, 35.0]
["2026-09-28T19:51:22.376187+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:22.376214+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:22.376729+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:24.750571+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:24.750598+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:24.780671+00:00", "trade", 9.4213, 2.0]
["2026-09-28T19:51:31.019859+00:00", "trade", 9.4333, 100.0]
["2026-09-28T19:51:33.045013+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:34.718945+00:00", "trade", 9.428, 75.0]
["2026-09-28T19:51:36.115647+00:00", "trade", 9.42, 10.0]
["2026-09-28T19:51:41.540552+00:00", "trade", 9.4341, 61.0]
["2026-09-28T19:51:41.541277+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:51:42.737713+00:00", "trade", 9.43, 6.0]
["2026-09-28T19:51:42.738518+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:51:42.738519+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:51:42.738521+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:51:42.738525+00:00", "quote", 9.41, 9.44]
["2026-09-28T19:51:42.738540+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.738547+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.738549+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:51:42.738554+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.738555+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:51:42.738560+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.738567+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.738575+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.738582+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.738588+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.738595+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.738793+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.738800+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.738807+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.738896+00:00", "trade", 9.43, 18.0]
["2026-09-28T19:51:42.739095+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.739222+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.739297+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.739343+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.739804+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.739992+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.740039+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.740064+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.740631+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.742564+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.742924+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.742985+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.743010+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.744031+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.744038+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.744060+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.746511+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:51:42.803131+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.838576+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:42.904966+00:00", "trade", 9.4361, 32.0]
["2026-09-28T19:51:43.429189+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:51:48.068108+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:51:48.068900+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:48.068924+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:48.068924+00:00", "quote", 9.42, 9.45]
["2026-09-28T19:51:48.068944+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.068952+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.068959+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.068966+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.068972+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.068979+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.068987+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.068993+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.069397+00:00", "trade", 9.44, 90.0]
["2026-09-28T19:51:48.069500+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.069590+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.069735+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.069882+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.069939+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.069966+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.070791+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:48.071557+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:51:48.072008+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:51:48.072162+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:51:48.072498+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:51:48.072750+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:51:48.072967+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.073695+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:51:48.074104+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.074112+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.074332+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.074358+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.074366+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.079581+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.080823+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.080848+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.111930+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:51:48.169961+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.169995+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.170188+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:48.186049+00:00", "trade", 9.43, 116.0]
["2026-09-28T19:51:50.425295+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:50.426025+00:00", "trade", 9.45, 215.0]
["2026-09-28T19:51:50.426857+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:51:50.426858+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:51:50.426859+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:50.426860+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:51:50.426866+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:50.426872+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:50.426879+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426886+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426893+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426900+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426905+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:50.426906+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:50.426906+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426913+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426918+00:00", "trade", 9.44, 267.0]
["2026-09-28T19:51:50.426919+00:00", "trade", 9.44, 133.0]
["2026-09-28T19:51:50.426920+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426927+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426933+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426940+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426947+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426950+00:00", "trade", 9.44, 167.0]
["2026-09-28T19:51:50.426954+00:00", "trade", 9.44, 124.0]
["2026-09-28T19:51:50.426954+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:51:50.426954+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426955+00:00", "trade", 9.44, 177.0]
["2026-09-28T19:51:50.426961+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426982+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426988+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.426995+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.427001+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:50.427008+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:50.427015+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:50.427022+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:51:50.427029+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427036+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427043+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427051+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427057+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427064+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427070+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427078+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427085+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427091+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427098+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427105+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427155+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427156+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:51:50.427159+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:51:50.427216+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:51:50.427229+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:50.427229+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427252+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:51:50.427256+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:51:50.427260+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427299+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427318+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427323+00:00", "trade", 9.44, 29.0]
["2026-09-28T19:51:50.427323+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427331+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427338+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427345+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:51:50.427345+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427353+00:00", "trade", 9.44, 28.0]
["2026-09-28T19:51:50.427360+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:51:50.427371+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:51:50.427379+00:00", "trade", 9.44, 29.0]
["2026-09-28T19:51:50.427379+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:51:50.427389+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:51:50.427391+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:50.427416+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:51:50.427416+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:51:50.427424+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:51:50.427431+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:51:50.427448+00:00", "trade", 9.44, 53.0]
["2026-09-28T19:51:50.427469+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:50.427470+00:00", "trade", 9.44, 9.0]
["2026-09-28T19:51:50.427470+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427531+00:00", "trade", 9.44, 47.0]
["2026-09-28T19:51:50.427532+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:51:50.427536+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427556+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427561+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427574+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427614+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427640+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427668+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.427898+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.431992+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.432000+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.442612+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.442637+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521016+00:00", "trade", 9.4399, 11.0]
["2026-09-28T19:51:50.521425+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521426+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:51:50.521427+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:51:50.521446+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:51:50.521465+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521505+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:51:50.521506+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521510+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:51:50.521511+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:51:50.521511+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521518+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:51:50.521520+00:00", "trade", 9.435, 80.0]
["2026-09-28T19:51:50.521520+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521546+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521553+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521560+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521620+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521629+00:00", "trade", 9.435, 80.0]
["2026-09-28T19:51:50.521660+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521662+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:51:50.521662+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:51:50.521663+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:51:50.521664+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:51:50.521668+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:50.521674+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:50.521688+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521695+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521702+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521706+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:51:50.521709+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521716+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521722+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521728+00:00", "trade", 9.43, 63.0]
["2026-09-28T19:51:50.521729+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:51:50.521729+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521730+00:00", "trade", 9.43, 133.0]
["2026-09-28T19:51:50.521732+00:00", "trade", 9.43, 167.0]
["2026-09-28T19:51:50.521734+00:00", "trade", 9.43, 177.0]
["2026-09-28T19:51:50.521736+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521744+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521750+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521766+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521773+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:51:50.521773+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521774+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:51:50.521781+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521787+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521788+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:51:50.521794+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521796+00:00", "trade", 9.43, 13.0]
["2026-09-28T19:51:50.521800+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521808+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521810+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:51:50.521814+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521829+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521842+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521849+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:51:50.521856+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:50.521864+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:50.521869+00:00", "trade", 9.43, 158.0]
["2026-09-28T19:51:50.521870+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:51:50.521877+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521884+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521888+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:51:50.521890+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521904+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521917+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521948+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.521960+00:00", "trade", 9.43, 182.0]
["2026-09-28T19:51:50.522016+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.522023+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.522045+00:00", "trade", 9.435, 7.0]
["2026-09-28T19:51:50.522053+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.522059+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.522120+00:00", "trade", 9.43, 24.0]
["2026-09-28T19:51:50.522130+00:00", "trade", 9.43, 47.0]
["2026-09-28T19:51:50.522136+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:51:50.522226+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.522240+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.522258+00:00", "trade", 9.435, 154.0]
["2026-09-28T19:51:50.522299+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:51:50.522338+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.526441+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.526455+00:00", "trade", 9.44, 82.0]
["2026-09-28T19:51:50.526455+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.526457+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:51:50.526458+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:51:50.526463+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.526469+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.526476+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.526488+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.526500+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.526547+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:51:50.526655+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:50.526694+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.526857+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.526864+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.529245+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:51:50.530582+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.535775+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.535800+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.536051+00:00", "trade", 9.4325, 181.0]
["2026-09-28T19:51:50.603796+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.621872+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.622098+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.622105+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.622438+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.622453+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:50.622463+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:51.041185+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:51:54.279502+00:00", "trade", 9.4354, 100.0]
["2026-09-28T19:51:55.701979+00:00", "trade", 9.4399, 100.0]
["2026-09-28T19:51:55.702025+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:51:55.702308+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:55.702649+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:51:55.702650+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:51:55.702843+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:51:55.702877+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:51:55.707104+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:51:55.707112+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:51:56.074369+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:51:56.479287+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:51:56.483525+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:51:57.403414+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:51:58.682555+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:52:00.444243+00:00", "trade", 9.45, 1384.0]
["2026-09-28T19:52:00.691259+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:52:00.723651+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:52:00.761390+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:52:01.396116+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:52:02.015932+00:00", "trade", 9.45, 81.0]
["2026-09-28T19:52:02.016394+00:00", "trade", 9.45, 19.0]
["2026-09-28T19:52:02.429772+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:52:05.160247+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:52:05.165936+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:52:08.754869+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:52:08.755148+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:52:08.755255+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:52:08.755263+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:52:08.755507+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:52:08.755512+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:52:08.755636+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:52:08.755643+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:52:08.755650+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:52:08.755660+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:52:08.755664+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:52:08.755666+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:08.755669+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:52:08.755671+00:00", "trade", 9.45, 32.0]
["2026-09-28T19:52:08.755678+00:00", "trade", 9.45, 96.0]
["2026-09-28T19:52:08.755679+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:52:08.755681+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:08.755688+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:08.755690+00:00", "trade", 9.45, 104.0]
["2026-09-28T19:52:08.755696+00:00", "trade", 9.45, 84.0]
["2026-09-28T19:52:08.755696+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:08.755703+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:52:08.755716+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:52:08.755716+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:52:08.755717+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:52:08.755720+00:00", "trade", 9.44, 193.0]
["2026-09-28T19:52:08.755720+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:52:08.755724+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:52:08.755725+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:52:08.755731+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:52:08.755758+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755765+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755772+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755779+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755785+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755789+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755792+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755798+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755812+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:52:08.755813+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:52:08.755817+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755824+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755837+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755859+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755865+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755872+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755878+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755885+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755960+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755979+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:52:08.755982+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:52:08.755982+00:00", "trade", 9.45, 41.0]
["2026-09-28T19:52:08.755985+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.755991+00:00", "trade", 9.44, 72.0]
["2026-09-28T19:52:08.756026+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.756051+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:52:08.756088+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:52:08.756201+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.756210+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:52:08.756215+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:52:08.756240+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.756263+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.756264+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:52:08.756274+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:52:08.756277+00:00", "trade", 9.44, 160.0]
["2026-09-28T19:52:08.756290+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:52:08.756291+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.756293+00:00", "trade", 9.44, 140.0]
["2026-09-28T19:52:08.756294+00:00", "trade", 9.44, 80.0]
["2026-09-28T19:52:08.756295+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:52:08.756295+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:52:08.756298+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:52:08.756309+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:52:08.756316+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.756317+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:52:08.756325+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.756326+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:52:08.756327+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:52:08.756332+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.756352+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.756369+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.756372+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.756380+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:52:08.756393+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:52:08.756430+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.756442+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:52:08.756449+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:52:08.756466+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:52:08.756467+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.756484+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:52:08.756812+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.756909+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.756916+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.756932+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.756939+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.758002+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759024+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759025+00:00", "trade", 9.44, 257.0]
["2026-09-28T19:52:08.759026+00:00", "trade", 9.44, 173.0]
["2026-09-28T19:52:08.759027+00:00", "trade", 9.44, 97.0]
["2026-09-28T19:52:08.759032+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759050+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759057+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759064+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759078+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759293+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759300+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759315+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759321+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759328+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759331+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:52:08.759335+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759342+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759355+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759362+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759389+00:00", "trade", 9.44, 26.0]
["2026-09-28T19:52:08.759390+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:52:08.759391+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:52:08.759392+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:52:08.759471+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.759479+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.759647+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.760218+00:00", "trade", 9.44, 173.0]
["2026-09-28T19:52:08.760218+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.760220+00:00", "trade", 9.44, 227.0]
["2026-09-28T19:52:08.760226+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:52:08.760245+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.760454+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.760478+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.760735+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.760742+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.760993+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.761418+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.761427+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.783677+00:00", "trade", 9.44, 130.0]
["2026-09-28T19:52:08.844401+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.844428+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.844560+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.844586+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.856035+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.856042+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:08.889242+00:00", "trade", 9.4441, 142.0]
["2026-09-28T19:52:08.958197+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:52:09.261139+00:00", "trade", 9.44, 1400.0]
["2026-09-28T19:52:09.261682+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:52:09.261975+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:09.262001+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:09.262047+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:09.262175+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:09.262194+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:09.262200+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:09.262213+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:52:09.262218+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:52:09.262508+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:09.262733+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:09.262760+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:10.460722+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:10.461173+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:10.766815+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:12.924472+00:00", "trade", 9.4343, 1.0]
["2026-09-28T19:52:15.860884+00:00", "trade", 9.4386, 100.0]
["2026-09-28T19:52:17.917645+00:00", "trade", 9.4499, 100.0]
["2026-09-28T19:52:21.137434+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:23.375780+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:52:23.375780+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:23.375781+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:52:23.375783+00:00", "trade", 9.44, 16.0]
["2026-09-28T19:52:23.375785+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:52:23.375787+00:00", "trade", 9.44, 244.0]
["2026-09-28T19:52:23.375787+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:23.375794+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:23.375801+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:23.375808+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:23.375815+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:23.375822+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:23.376317+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:23.437617+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:23.438446+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:52:24.475176+00:00", "trade", 9.4481, 76.0]
["2026-09-28T19:52:25.006303+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:25.006349+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:25.006403+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:25.006752+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:25.012852+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:27.863010+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:27.863038+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:28.917623+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:28.917630+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:30.384955+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:52:33.548770+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:33.548796+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:35.540112+00:00", "trade", 9.45, 96.0]
["2026-09-28T19:52:35.540753+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:52:35.541051+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:52:35.541053+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:52:35.541054+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:52:35.541055+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:35.541056+00:00", "trade", 9.45, 189.0]
["2026-09-28T19:52:35.541068+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:35.541073+00:00", "trade", 9.45, 61.0]
["2026-09-28T19:52:35.541075+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:35.541077+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:52:35.541089+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:35.541102+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:35.541116+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:35.541122+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:35.541129+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:35.541469+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:52:35.541574+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:52:35.541575+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:52:35.541643+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:52:35.541651+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.541658+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.541668+00:00", "trade", 9.45, 72.0]
["2026-09-28T19:52:35.542047+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.542376+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.542403+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.542432+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.542602+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.542919+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.544131+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.544155+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.545333+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.546201+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.546208+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.546789+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.616128+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:35.629497+00:00", "trade", 9.4599, 14.0]
["2026-09-28T19:52:35.731129+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:35.917535+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:39.551485+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:39.559067+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:39.771849+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:39.779503+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:39.779512+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:52:40.488388+00:00", "trade", 9.4388, 10.0]
["2026-09-28T19:52:40.490061+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:40.490717+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:40.498339+00:00", "trade", 9.4599, 18.0]
["2026-09-28T19:52:41.441215+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:41.711344+00:00", "trade", 9.4581, 10.0]
["2026-09-28T19:52:41.883432+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:42.804532+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:52:42.804762+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:52:42.804763+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:42.804779+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:42.804854+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:52:42.805771+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:52:42.805953+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:42.806115+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:52:42.806327+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:52:42.806845+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:52:42.809089+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:52:42.825012+00:00", "trade", 9.4429, 100.0]
["2026-09-28T19:52:42.826733+00:00", "trade", 9.46, 60.0]
["2026-09-28T19:52:42.826734+00:00", "trade", 9.46, 40.0]
["2026-09-28T19:52:42.826740+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:42.826762+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:42.826769+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:42.827284+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:42.827383+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:42.828438+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:42.841936+00:00", "trade", 9.4599, 10.0]
["2026-09-28T19:52:43.080229+00:00", "trade", 9.46, 60.0]
["2026-09-28T19:52:43.080229+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:43.080230+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:43.080232+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:52:43.080236+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080252+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.080259+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.080266+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.080804+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:43.080805+00:00", "trade", 9.46, 197.0]
["2026-09-28T19:52:43.080805+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.080807+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.080812+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.080815+00:00", "trade", 9.46, 132.0]
["2026-09-28T19:52:43.080816+00:00", "trade", 9.46, 24.0]
["2026-09-28T19:52:43.080819+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080841+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080849+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080856+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080856+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080863+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080870+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080877+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080883+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080889+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080897+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080910+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.080917+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:52:43.081007+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.081041+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.081042+00:00", "trade", 9.46, 103.0]
["2026-09-28T19:52:43.081048+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.081060+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.081070+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.081078+00:00", "trade", 9.46, 7.0]
["2026-09-28T19:52:43.081188+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.081266+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.081267+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:52:43.081391+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.081462+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.081500+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.081502+00:00", "trade", 9.46, 160.0]
["2026-09-28T19:52:43.081561+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.081660+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:43.081895+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.082020+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.082027+00:00", "trade", 9.46, 40.0]
["2026-09-28T19:52:43.085909+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.085917+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.085937+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.085947+00:00", "trade", 9.465, 4.0]
["2026-09-28T19:52:43.091977+00:00", "trade", 9.46, 240.0]
["2026-09-28T19:52:43.093989+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.094014+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.117041+00:00", "trade", 9.46, 430.0]
["2026-09-28T19:52:43.150816+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:52:43.163695+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.167122+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.171019+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.171045+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.171244+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.181050+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.181078+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.238506+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.239078+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.242057+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:43.876517+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:44.314918+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:46.984655+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:46.985727+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:46.985795+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:52:46.986463+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:52:49.111315+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:49.345471+00:00", "trade", 9.46, 8.0]
["2026-09-28T19:52:49.345483+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:49.345498+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:49.345557+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:52:49.345628+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:52:49.345630+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:49.345861+00:00", "trade", 9.465, 4.0]
["2026-09-28T19:52:49.345920+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:49.346034+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:49.346115+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:49.346317+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:49.346840+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:49.423442+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:49.423986+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:49.424014+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:49.583577+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:49.868191+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:50.055495+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:50.103700+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:50.513546+00:00", "trade", 9.4452, 100.0]
["2026-09-28T19:52:51.469522+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:51.469928+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:51.470007+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:52.274507+00:00", "trade", 9.4366, 400.0]
["2026-09-28T19:52:53.043739+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:53.418416+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:54.410479+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:54.414300+00:00", "trade", 9.4492, 100.0]
["2026-09-28T19:52:54.867551+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:54.867558+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:54.867600+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:55.390048+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:55.390435+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:55.391419+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:55.391461+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:56.565607+00:00", "trade", 9.4471, 17.0]
["2026-09-28T19:52:56.566255+00:00", "trade", 9.4471, 14.0]
["2026-09-28T19:52:56.566327+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:56.566935+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:56.566943+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:56.566989+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:56.567734+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:56.982769+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:57.918618+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:58.209385+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:58.209411+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:00.057677+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:00.517296+00:00", "trade", 9.4402, 30.0]
["2026-09-28T19:53:00.751417+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:53:01.495988+00:00", "trade", 9.4367, 200.0]
["2026-09-28T19:53:02.017391+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:02.017398+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:02.019227+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:02.679320+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:02.679372+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:02.681104+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:05.300370+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:05.301092+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:05.897821+00:00", "trade", 9.4394, 1.0]
["2026-09-28T19:53:07.057635+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:53:08.834890+00:00", "trade", 9.4534, 33.0]
["2026-09-28T19:53:10.074351+00:00", "trade", 9.4621, 1.0]
["2026-09-28T19:53:10.260602+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:10.264383+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:10.838082+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:53:10.839194+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:53:10.840912+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:10.840938+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:53:10.840938+00:00", "trade", 9.46, 294.0]
["2026-09-28T19:53:10.840948+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:14.018531+00:00", "trade", 9.4574, 167.0]
["2026-09-28T19:53:15.098364+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:53:15.098639+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:15.098689+00:00", "trade", 9.47, 166.0]
["2026-09-28T19:53:15.098689+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.098690+00:00", "trade", 9.47, 132.0]
["2026-09-28T19:53:15.098692+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:15.098694+00:00", "trade", 9.47, 14.0]
["2026-09-28T19:53:15.098696+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:53:15.098696+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.098698+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:15.098699+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:15.098720+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:53:15.098725+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:15.098732+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:15.098736+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:15.098746+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.098753+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.098759+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.098766+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.098772+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.098779+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.099084+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:15.099085+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.099096+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.099103+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.099533+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.099836+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:15.099837+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:15.099909+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.099917+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.099924+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.099940+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.100617+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.100738+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.100979+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.103724+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.103731+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.112166+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.119108+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.146187+00:00", "trade", 9.4799, 34.0]
["2026-09-28T19:53:15.180919+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:53:15.198717+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:53:15.248093+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:53:15.248405+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:53:15.351938+00:00", "trade", 9.48, 31.0]
["2026-09-28T19:53:15.351940+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:53:15.351959+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:53:15.351966+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:53:15.351969+00:00", "trade", 9.48, 165.0]
["2026-09-28T19:53:15.351970+00:00", "trade", 9.48, 30.0]
["2026-09-28T19:53:15.351975+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:53:15.351981+00:00", "trade", 9.48, 79.0]
["2026-09-28T19:53:15.351982+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:53:15.351989+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:53:15.351996+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:53:15.352003+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:53:15.352016+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:53:15.352037+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352044+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352050+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352057+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352064+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352071+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352078+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352085+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352211+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352321+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352466+00:00", "trade", 9.48, 132.0]
["2026-09-28T19:53:15.352530+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352536+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352588+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:15.352609+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352661+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:15.352665+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352672+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352678+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:53:15.352679+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:15.352680+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352681+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:15.352686+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352700+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352703+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:15.352704+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352706+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352714+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352721+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352735+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352742+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352748+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352756+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352762+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:15.352788+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:15.352855+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.352862+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.352869+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.352875+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.352882+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.352889+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.352896+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.352928+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:15.353107+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:15.353207+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:15.353212+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.353281+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.353300+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.353342+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:15.353790+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.353817+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.353841+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.355351+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.358615+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.358622+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.360099+00:00", "trade", 9.4699, 32.0]
["2026-09-28T19:53:15.365072+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.365097+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.404557+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.453383+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.456420+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.658292+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:15.658737+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:16.360808+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:53:19.727011+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:53:19.739186+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:19.739187+00:00", "trade", 9.47, 161.0]
["2026-09-28T19:53:19.739188+00:00", "trade", 9.47, 109.0]
["2026-09-28T19:53:19.739190+00:00", "trade", 9.47, 130.0]
["2026-09-28T19:53:19.739194+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:19.739201+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:19.739497+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:19.739511+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:19.739511+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:19.739552+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:19.739667+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:19.739929+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:19.739954+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:53:19.739970+00:00", "trade", 9.47, 18.0]
["2026-09-28T19:53:19.739975+00:00", "trade", 9.47, 18.0]
["2026-09-28T19:53:19.739980+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:19.740014+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:53:19.740014+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:19.740018+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:19.740021+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:53:19.740326+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:19.740537+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:53:19.740596+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:19.740689+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.740875+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:19.740951+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.741200+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.741225+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.741507+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:53:19.741509+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.741510+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:53:19.741510+00:00", "trade", 9.47, 18.0]
["2026-09-28T19:53:19.741510+00:00", "trade", 9.47, 14.0]
["2026-09-28T19:53:19.745557+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.746074+00:00", "trade", 9.48, 40.0]
["2026-09-28T19:53:19.749631+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.750857+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.752047+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.760080+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.917139+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:20.059829+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:20.059849+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:20.059901+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:20.060570+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.212515+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:53:23.218307+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:53:23.218953+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:23.218954+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:23.218956+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:53:23.218975+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.218981+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.218988+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.218991+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:23.218992+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.218995+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.218996+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:23.218997+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:23.218999+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:23.218999+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.219001+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.219003+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.219008+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.219016+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.219023+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.219030+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.219037+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.219044+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:23.219045+00:00", "trade", 9.47, 40.0]
["2026-09-28T19:53:23.219046+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.219052+00:00", "trade", 9.47, 16.0]
["2026-09-28T19:53:23.219162+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.219202+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:53:23.219221+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:23.219221+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:23.219261+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:23.219277+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.219284+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.219291+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.219298+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:23.219311+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:23.219402+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:23.219451+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:23.219587+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:53:23.219587+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:23.219621+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.219634+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:23.219710+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:23.219711+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.219805+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.219868+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.219991+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.220235+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.220446+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.221253+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.223994+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.224004+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.245544+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.245570+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.245631+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:53:23.245631+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:53:23.245631+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.245689+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.275934+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:23.320263+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:23.323568+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:27.742805+00:00", "trade", 9.4735, 11.0]
["2026-09-28T19:53:27.762080+00:00", "trade", 9.4735, 1.0]
["2026-09-28T19:53:29.231280+00:00", "trade", 9.4735, 2.0]
["2026-09-28T19:53:30.058635+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:32.021349+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:53:32.060643+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:32.795565+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:34.267356+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:53:34.455735+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:36.265377+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:36.552167+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:36.552195+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:36.552923+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:39.989683+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:40.753751+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:42.967149+00:00", "trade", 9.4669, 71.0]
["2026-09-28T19:53:43.451993+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:43.452000+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:43.452078+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:53:43.452488+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:43.452570+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:53:43.452571+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:43.452573+00:00", "trade", 9.47, 22.0]
["2026-09-28T19:53:43.452577+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:43.452591+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:43.452598+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:43.452605+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:43.452619+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:43.452798+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:43.452850+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:43.452858+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:43.452905+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:43.453058+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:43.453059+00:00", "trade", 9.47, 95.0]
["2026-09-28T19:53:43.453074+00:00", "trade", 9.47, 94.0]
["2026-09-28T19:53:43.453086+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:53:43.453087+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:43.453088+00:00", "trade", 9.47, 226.0]
["2026-09-28T19:53:43.453090+00:00", "trade", 9.47, 90.0]
["2026-09-28T19:53:43.453092+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:43.453100+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453130+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453137+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453139+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453144+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453146+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453151+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453164+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453171+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453176+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453178+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453183+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453309+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453368+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453392+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453402+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453458+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:43.453511+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:43.453522+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453526+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453583+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453601+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453911+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.453961+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.454859+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:53:43.458134+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.458141+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.458162+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.458632+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.458657+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.460262+00:00", "trade", 9.4699, 10.0]
["2026-09-28T19:53:43.467232+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:43.555506+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.555540+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.555733+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.555860+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.555886+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.565727+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.565753+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.580068+00:00", "trade", 9.47, 13.0]
["2026-09-28T19:53:43.580068+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.580094+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.580101+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.580108+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.580612+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.580773+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:43.587750+00:00", "trade", 9.4699, 16.0]
["2026-09-28T19:53:44.455559+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:44.455585+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:44.745517+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:44.745554+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:44.746100+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:46.543955+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:53:46.544033+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:46.552503+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:53:47.552042+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:47.797741+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:49.428870+00:00", "trade", 9.4693, 159.0]
["2026-09-28T19:53:49.686559+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:53:49.694125+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:53:51.263859+00:00", "trade", 9.4452, 100.0]
["2026-09-28T19:53:51.979528+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:53:51.980469+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:53:51.980941+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:51.980968+00:00", "trade", 9.47, 122.0]
["2026-09-28T19:53:51.980968+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.980973+00:00", "trade", 9.47, 90.0]
["2026-09-28T19:53:51.980973+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:51.980973+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:51.980975+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:53:51.980976+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.980982+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.980988+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:51.981002+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:51.981009+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:51.981013+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:51.981014+00:00", "trade", 9.47, 424.0]
["2026-09-28T19:53:51.981016+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:51.981023+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:51.981024+00:00", "trade", 9.47, 89.0]
["2026-09-28T19:53:51.981029+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:51.981036+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:51.981044+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:51.981050+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:51.981057+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:51.981063+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:51.981071+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981078+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981085+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981092+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981324+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981342+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981351+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981358+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981365+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:51.981396+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:51.981396+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981559+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981588+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981613+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981626+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981661+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981712+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.981721+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.982886+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.985290+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.986103+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:51.987998+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:52.017799+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:52.502906+00:00", "trade", 9.4447, 1.0]
["2026-09-28T19:53:52.503357+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:52.508402+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:54.963198+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:53:54.964291+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:53:54.964825+00:00", "trade", 9.465, 150.0]
["2026-09-28T19:53:54.965049+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:53:54.965114+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:53:54.965215+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:53:54.965346+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:53:54.970778+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:53:54.972028+00:00", "trade", 9.465, 250.0]
["2026-09-28T19:53:56.680407+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:56.680439+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:57.438518+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:57.438565+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:57.438572+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:57.439229+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:57.860717+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:53:57.861591+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:53:57.869612+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:53:57.870065+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:58.414793+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:58.414819+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:58.414826+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:58.525495+00:00", "trade", 9.4622, 1.0]
["2026-09-28T19:54:00.053273+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:00.053301+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:00.053320+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:00.081162+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:00.879398+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:00.879426+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:01.982084+00:00", "trade", 9.4685, 131.0]
["2026-09-28T19:54:02.154632+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:02.154691+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:02.226920+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:54:02.226952+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:02.227667+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:54:02.264802+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:02.331605+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:02.331636+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:02.338425+00:00", "trade", 9.4699, 19.0]
["2026-09-28T19:54:02.356479+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:03.722044+00:00", "trade", 9.4456, 80.0]
["2026-09-28T19:54:05.844865+00:00", "trade", 9.4622, 5.0]
["2026-09-28T19:54:06.462164+00:00", "trade", 9.465, 118.0]
["2026-09-28T19:54:07.435119+00:00", "trade", 9.4449, 20.0]
["2026-09-28T19:54:08.843604+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.952556+00:00", "trade", 9.47, 78.0]
["2026-09-28T19:54:08.952777+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:54:08.953406+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953410+00:00", "trade", 9.47, 89.0]
["2026-09-28T19:54:08.953412+00:00", "trade", 9.47, 128.0]
["2026-09-28T19:54:08.953413+00:00", "trade", 9.47, 468.0]
["2026-09-28T19:54:08.953415+00:00", "trade", 9.47, 16.0]
["2026-09-28T19:54:08.953417+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:08.953419+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:08.953421+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953423+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:08.953423+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:08.953424+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:08.953427+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953434+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953442+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:08.953482+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953488+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953495+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953501+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953507+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953554+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953790+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953818+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:54:08.953818+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:08.953819+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953820+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:08.953840+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.953963+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.954096+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:08.954096+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.954117+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:08.954129+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:08.954184+00:00", "trade", 9.47, 13.0]
["2026-09-28T19:54:08.954184+00:00", "trade", 9.47, 58.0]
["2026-09-28T19:54:08.954186+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:08.954189+00:00", "trade", 9.47, 13.0]
["2026-09-28T19:54:08.954189+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:08.954189+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.954214+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.954226+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.954227+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:08.954233+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.954332+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.954427+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:08.954428+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.954466+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:08.954476+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:54:08.954500+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:08.954550+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.954635+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.954662+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.955244+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.956862+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.956887+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.958905+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.958926+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.958935+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.961422+00:00", "trade", 9.4699, 15.0]
["2026-09-28T19:54:08.964140+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.965158+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:08.966303+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.966328+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.974249+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.997785+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:08.997810+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:09.074397+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:09.074427+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:09.074433+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:09.074458+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:09.074483+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:09.074622+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:09.919389+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:09.919396+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:10.076510+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:10.885944+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:10.885975+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897060+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:13.897137+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:13.897537+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:13.897568+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897569+00:00", "trade", 9.47, 70.0]
["2026-09-28T19:54:13.897570+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:13.897572+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:13.897573+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:13.897576+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897577+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:13.897577+00:00", "trade", 9.47, 58.0]
["2026-09-28T19:54:13.897580+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:13.897580+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:13.897583+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897584+00:00", "trade", 9.47, 32.0]
["2026-09-28T19:54:13.897584+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:13.897589+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897596+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897603+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897610+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:13.897616+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:13.897623+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:13.897630+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:13.897637+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.897644+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.897650+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.897656+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.897665+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.897672+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.897678+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.897686+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.897688+00:00", "trade", 9.47, 77.0]
["2026-09-28T19:54:13.897715+00:00", "trade", 9.47, 289.0]
["2026-09-28T19:54:13.897715+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.897716+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:13.897717+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:13.897719+00:00", "trade", 9.47, 89.0]
["2026-09-28T19:54:13.897722+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:13.897722+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.897728+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.897735+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.897742+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:13.897749+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897756+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897763+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897770+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897777+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897805+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897946+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.897965+00:00", "trade", 9.47, 21.0]
["2026-09-28T19:54:13.897974+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.898034+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.898050+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.898056+00:00", "trade", 9.47, 19.0]
["2026-09-28T19:54:13.898074+00:00", "trade", 9.47, 21.0]
["2026-09-28T19:54:13.898075+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.898082+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.898298+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.898318+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.898328+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.898372+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.898738+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.899292+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.901190+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.901253+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.901269+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.901276+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.902090+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.903025+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.903032+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.903593+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.908116+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.908140+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.908204+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:54:13.912005+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.912029+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.912563+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.912570+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.951929+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.997763+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.997990+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:13.998584+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:14.001826+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:14.001852+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:14.001859+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:14.965779+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.370346+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:54:16.370347+00:00", "trade", 9.47, 21.0]
["2026-09-28T19:54:16.370520+00:00", "trade", 9.47, 134.0]
["2026-09-28T19:54:16.370520+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.370521+00:00", "trade", 9.47, 89.0]
["2026-09-28T19:54:16.370522+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:16.370527+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.370534+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:16.370541+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:16.370548+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:16.370556+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:16.370563+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:16.370569+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:16.370576+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:16.370583+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:16.370994+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:16.371097+00:00", "trade", 9.475, 50.0]
["2026-09-28T19:54:16.371097+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:16.371100+00:00", "trade", 9.47, 323.0]
["2026-09-28T19:54:16.371100+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:54:16.371104+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:16.371108+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:54:16.371109+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:54:16.371110+00:00", "trade", 9.47, 89.0]
["2026-09-28T19:54:16.371111+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:16.371133+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:16.371139+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.371146+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.371153+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.371167+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.371174+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.371187+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.371255+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.371264+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.371282+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.371292+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:16.371309+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:16.371414+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:16.371440+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:16.371440+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:16.371471+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:16.371659+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.371683+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.371738+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:16.372184+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.372208+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.372283+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.372460+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.376192+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.376199+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.382516+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.387169+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:16.387333+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:54:16.387334+00:00", "trade", 9.47, 24.0]
["2026-09-28T19:54:16.387340+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.387360+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.388660+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:54:16.916597+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.916644+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:16.920705+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:17.026850+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:17.374808+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:17.374844+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.402766+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:54:22.403277+00:00", "trade", 9.47, 110.0]
["2026-09-28T19:54:22.403277+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.403280+00:00", "trade", 9.47, 89.0]
["2026-09-28T19:54:22.403281+00:00", "trade", 9.47, 21.0]
["2026-09-28T19:54:22.403284+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:22.403300+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:22.403307+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:22.403314+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:22.403321+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:22.403340+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:22.403382+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:22.403579+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:22.403669+00:00", "trade", 9.47, 30.0]
["2026-09-28T19:54:22.403854+00:00", "trade", 9.475, 60.0]
["2026-09-28T19:54:22.403854+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:22.403855+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:22.403856+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:22.403858+00:00", "trade", 9.47, 160.0]
["2026-09-28T19:54:22.403860+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:22.403863+00:00", "trade", 9.47, 60.0]
["2026-09-28T19:54:22.403865+00:00", "trade", 9.47, 88.0]
["2026-09-28T19:54:22.403866+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:22.403867+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:22.403874+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:22.403881+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:22.403888+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:22.403890+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:22.403896+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.403903+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.403911+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.403918+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.403925+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.403939+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.404019+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.404039+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.404054+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:22.404065+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:22.404117+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:22.404127+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:22.404188+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:22.404216+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:22.404220+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:22.404235+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:22.404280+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:22.404285+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.404488+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.404494+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:22.404950+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.404988+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.405050+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.409283+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.409290+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.416244+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.422815+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:22.483943+00:00", "trade", 9.4699, 13.0]
["2026-09-28T19:54:22.492543+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.492571+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.499692+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.499721+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.503888+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.638203+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.638229+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:22.640255+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:23.404551+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:23.404579+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:23.406629+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:23.835178+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:25.956917+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:25.956918+00:00", "trade", 9.47, 131.0]
["2026-09-28T19:54:25.956918+00:00", "trade", 9.47, 88.0]
["2026-09-28T19:54:25.956920+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:25.956921+00:00", "trade", 9.47, 15.0]
["2026-09-28T19:54:25.956924+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:25.956925+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:25.956931+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:25.956951+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.956959+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.956965+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.956972+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.956979+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.957016+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.957025+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.957673+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.957945+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.960110+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.960135+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.960142+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.961946+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.961953+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.961975+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.962246+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.963249+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.964255+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.964280+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.964805+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:54:25.967077+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.967102+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.967109+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:26.018767+00:00", "trade", 9.4725, 90.0]
["2026-09-28T19:54:26.026172+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:54:26.056970+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:26.057004+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:26.200674+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:26.416530+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:26.416537+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:26.416555+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:26.416622+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:27.026778+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:54:28.972959+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:28.972984+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:28.973015+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:28.973022+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:28.973531+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.126477+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:54:29.128745+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:29.128759+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:29.129172+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129198+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129234+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:29.129338+00:00", "trade", 9.48, 15.0]
["2026-09-28T19:54:29.129338+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129342+00:00", "trade", 9.48, 132.0]
["2026-09-28T19:54:29.129342+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:54:29.129343+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:54:29.129345+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:54:29.129345+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129352+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129373+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129377+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:54:29.129383+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:54:29.129386+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129393+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129400+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129434+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129749+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:54:29.129751+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:54:29.129752+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:54:29.129752+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:29.129752+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129776+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129808+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129916+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.129953+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:29.129953+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.130032+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:29.130032+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.130060+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.130089+00:00", "trade", 9.48, 15.0]
["2026-09-28T19:54:29.130100+00:00", "trade", 9.48, 14.0]
["2026-09-28T19:54:29.130122+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.130123+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:29.130198+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:29.130198+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.130239+00:00", "trade", 9.48, 49.0]
["2026-09-28T19:54:29.130239+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.132668+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.138526+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.138551+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.138827+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.138829+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.138870+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.139073+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.139092+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.157365+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.172696+00:00", "trade", 9.48, 11.0]
["2026-09-28T19:54:29.241357+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:54:29.241358+00:00", "trade", 9.48, 7.0]
["2026-09-28T19:54:29.491285+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.491313+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.491344+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.494893+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.750874+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:30.552069+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:31.124206+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:54:31.124244+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:31.124803+00:00", "trade", 9.47, 154.0]
["2026-09-28T19:54:31.124991+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:54:31.125473+00:00", "trade", 9.475, 30.0]
["2026-09-28T19:54:31.125481+00:00", "trade", 9.475, 70.0]
["2026-09-28T19:54:31.125734+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:54:31.125770+00:00", "trade", 9.475, 80.0]
["2026-09-28T19:54:31.126786+00:00", "trade", 9.475, 18.0]
["2026-09-28T19:54:31.135551+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:54:31.136922+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:31.149851+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:54:33.009385+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:54:34.036233+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.038649+00:00", "trade", 9.48, 132.0]
["2026-09-28T19:54:34.038649+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.038652+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:54:34.038652+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:54:34.038653+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:34.038669+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:54:34.038677+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:54:34.038684+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:54:34.038691+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:54:34.038692+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:34.038694+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:34.038696+00:00", "trade", 9.48, 134.0]
["2026-09-28T19:54:34.038697+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:34.038697+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:54:34.038700+00:00", "trade", 9.48, 88.0]
["2026-09-28T19:54:34.038705+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:54:34.038711+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:54:34.038718+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:54:34.038724+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:54:34.038731+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:54:34.038752+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:54:34.038773+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.038793+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.038800+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.038806+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.038820+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.038826+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.039025+00:00", "trade", 9.48, 7.0]
["2026-09-28T19:54:34.039037+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.039038+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.039088+00:00", "trade", 9.48, 23.0]
["2026-09-28T19:54:34.039096+00:00", "trade", 9.48, 26.0]
["2026-09-28T19:54:34.039179+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.039214+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.039251+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.039268+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.039333+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.039380+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.039462+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:34.039462+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.039521+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.039530+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.039664+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:54:34.039714+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.040576+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.041347+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.041372+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.043124+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.044086+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.055767+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.055792+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.057688+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.060891+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:34.060893+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:54:34.060894+00:00", "trade", 9.47, 30.0]
["2026-09-28T19:54:34.060896+00:00", "trade", 9.47, 46.0]
["2026-09-28T19:54:34.060920+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.060926+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.060933+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.060938+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:34.060940+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.060945+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:34.060948+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:34.060948+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:34.060948+00:00", "trade", 9.47, 80.0]
["2026-09-28T19:54:34.060948+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.060949+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.060955+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.060963+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:54:34.060969+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.060976+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.060983+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.060989+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.060990+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:34.060996+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.061003+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.061017+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.061024+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.061031+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.061038+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.061108+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:34.061110+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:54:34.061116+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.061153+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.061159+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:34.061159+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:34.061160+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:34.061167+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:34.061169+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.061174+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.061187+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:34.061188+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:54:34.061221+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.061228+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.061235+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.061249+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.061256+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.061272+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.061357+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.061399+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.061437+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.061509+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.061544+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:34.061600+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:34.061600+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.065941+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.065948+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.066739+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.067376+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.067401+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.069578+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.150084+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.160974+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.161002+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.288732+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.288766+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.972821+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.972847+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.972898+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.973034+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.973536+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:34.974004+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:36.500199+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:36.775918+00:00", "trade", 9.4511, 1.0]
["2026-09-28T19:54:38.119168+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:38.343629+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:38.343670+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:39.845940+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:39.918418+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002444+00:00", "trade", 9.46, 9.0]
["2026-09-28T19:54:40.002445+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:54:40.002447+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:54:40.002469+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002476+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002484+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002491+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002499+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002506+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002513+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002520+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002528+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002535+00:00", "trade", 9.46, 7.0]
["2026-09-28T19:54:40.002537+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002563+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002612+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002619+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002635+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002644+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002652+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002659+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002689+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002696+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002710+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:54:40.002711+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002720+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002723+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:54:40.002746+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:54:40.002750+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002797+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002810+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002953+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.002997+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:54:40.003136+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:54:40.003214+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.003250+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.004265+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.005580+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.005622+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.007498+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.007541+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.007553+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.014777+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:54:40.014868+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:40.014869+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.014874+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:54:40.014886+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:40.014898+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.014911+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:54:40.014921+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.014928+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.014937+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.014954+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.014964+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:54:40.014967+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:40.014993+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.014999+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.015001+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:40.015055+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:40.015071+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:40.015244+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.015277+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.058390+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:54:40.094613+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:54:40.095004+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.095095+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.095590+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.095926+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.114834+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.120060+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.120090+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.120452+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.120501+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.120760+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.121062+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.197227+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:40.278423+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:54:40.297144+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:41.030836+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:54:41.030936+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:54:41.034597+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:41.034622+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:41.083628+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:54:41.083695+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:41.629961+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:41.629985+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:41.999090+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:41.999129+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:42.664858+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:54:42.664858+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:42.665181+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:42.665244+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:43.871772+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:43.872077+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:45.417082+00:00", "trade", 9.4499, 100.0]
["2026-09-28T19:54:45.417575+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:45.417603+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:45.420608+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:54:45.421325+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:45.421339+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:45.421340+00:00", "trade", 9.45, 54.0]
["2026-09-28T19:54:45.421341+00:00", "trade", 9.45, 129.0]
["2026-09-28T19:54:45.421343+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:54:45.421344+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:45.421346+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:45.421353+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:45.421360+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:45.421364+00:00", "trade", 9.45, 58.0]
["2026-09-28T19:54:45.421367+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.421375+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.421382+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.421530+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:54:45.421537+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:54:45.421921+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.421960+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.422158+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.422202+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:54:45.422285+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.422309+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.422316+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.422547+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.423000+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.426470+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.426477+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:45.430754+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:45.521364+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.765295+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:54:47.914239+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:54:47.914239+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:54:47.914245+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914251+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914266+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914268+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:54:47.914269+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914272+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914279+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914280+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:54:47.914282+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914292+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914299+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914307+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914314+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914322+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914329+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:47.914494+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914521+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914701+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914708+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914727+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914788+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914886+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.914990+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:54:47.915009+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.915016+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.915023+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.915030+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.915359+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:54:47.915556+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:47.915565+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.916599+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:47.919026+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.919300+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.919307+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.919325+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:47.922164+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:48.147800+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:48.147805+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:48.148271+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:48.148310+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:48.148340+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:48.586371+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:54:49.846109+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:49.846136+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:49.917455+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.068894+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:54:50.068936+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:54:50.068946+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:54:50.068947+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.068961+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.068969+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.068976+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.068989+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.068990+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:50.068990+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:50.068996+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:50.069002+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:50.069010+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:50.069017+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:50.069032+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:50.069040+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:50.069048+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:50.069050+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:50.069064+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:50.069066+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:54:50.069086+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.069094+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.069100+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.069101+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.069109+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.069155+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.069263+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:54:50.069275+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:54:50.069295+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:54:50.069297+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:50.069299+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:50.069330+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:54:50.069331+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:54:50.069419+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:50.069419+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:54:50.069528+00:00", "trade", 9.45, 150.0]
["2026-09-28T19:54:50.069530+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.069543+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.069552+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.069625+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:54:50.069730+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:54:50.070362+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.070458+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.070490+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.072454+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.072954+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.073007+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.073554+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.073967+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.073977+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.093082+00:00", "trade", 9.4657, 471.0]
["2026-09-28T19:54:50.095453+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.095481+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.143094+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.168913+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.202408+00:00", "trade", 9.4481, 12.0]
["2026-09-28T19:54:50.717595+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.718313+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.798643+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:50.798675+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:51.030819+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:51.154113+00:00", "trade", 9.4481, 1.0]
["2026-09-28T19:54:51.154516+00:00", "trade", 9.4481, 1.0]
["2026-09-28T19:54:52.352386+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:52.352413+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:52.884545+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:53.154763+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:54:55.445030+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:59.236013+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:54:59.848990+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.025792+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:55:00.025800+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.025810+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.025811+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:55:00.025818+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.025972+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:55:00.026022+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.027072+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.033034+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:55:00.033034+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.033036+00:00", "trade", 9.44, 90.0]
["2026-09-28T19:55:00.033043+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.033108+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.033192+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:55:00.034146+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:55:00.034147+00:00", "trade", 9.44, 96.0]
["2026-09-28T19:55:00.034589+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:55:00.034872+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:55:00.035787+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.035795+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.036162+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:55:00.036713+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.040735+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.047494+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.047514+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.073118+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.094456+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.094808+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.204785+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.514683+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.556853+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:55:00.556955+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:55:01.375120+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.375147+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.375872+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.950380+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.950407+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.950413+00:00", "trade", 9.45, 246.0]
["2026-09-28T19:55:01.950414+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.950959+00:00", "trade", 9.45, 44.0]
["2026-09-28T19:55:01.951083+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.951119+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.951296+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.958991+00:00", "trade", 9.4499, 33.0]
["2026-09-28T19:55:01.959451+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.077551+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.295943+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.111532+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.114880+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.285351+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.498186+00:00", "trade", 9.445, 1584.0]
["2026-09-28T19:55:03.498902+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.515925+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.515950+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.690088+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.691735+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.110464+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.110492+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.111202+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.111210+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.617511+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.617536+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.617728+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:05.045228+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:05.150797+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:06.028145+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:06.028169+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:07.095729+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:07.095767+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:07.096471+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:07.912689+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:07.912715+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:07.913344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:08.039404+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:08.069283+00:00", "trade", 9.4424, 1.0]
["2026-09-28T19:55:08.089786+00:00", "trade", 9.4424, 1.0]
["2026-09-28T19:55:08.369835+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:55:09.006609+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:09.006636+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:09.076534+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:09.760310+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:10.102148+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:10.107356+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:10.520541+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:55:10.520549+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:55:10.520554+00:00", "trade", 9.445, 187.0]
["2026-09-28T19:55:10.559070+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:55:10.559762+00:00", "trade", 9.445, 113.0]
["2026-09-28T19:55:10.568841+00:00", "trade", 9.445, 35.0]
["2026-09-28T19:55:10.802372+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:10.802408+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:10.954019+00:00", "trade", 9.445, 21.0]
["2026-09-28T19:55:11.099939+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:11.100643+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:11.518133+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:55:11.518164+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:11.518189+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:11.518986+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:11.531248+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:11.531274+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.513718+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:55:12.513804+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:55:12.514886+00:00", "trade", 9.445, 165.0]
["2026-09-28T19:55:12.515191+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.515209+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.515726+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.515935+00:00", "trade", 9.445, 135.0]
["2026-09-28T19:55:12.516646+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.519199+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:55:12.519624+00:00", "trade", 9.445, 87.0]
["2026-09-28T19:55:12.519686+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949695+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949696+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:55:12.949697+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:55:12.949699+00:00", "trade", 9.44, 37.0]
["2026-09-28T19:55:12.949700+00:00", "trade", 9.44, 165.0]
["2026-09-28T19:55:12.949704+00:00", "trade", 9.44, 160.0]
["2026-09-28T19:55:12.949704+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:55:12.949704+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949706+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:55:12.949717+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949725+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949745+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949752+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949759+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949765+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949772+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949776+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949779+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949785+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:55:12.949785+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949792+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949805+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949825+00:00", "trade", 9.44, 252.0]
["2026-09-28T19:55:12.949825+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949832+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:55:12.949858+00:00", "trade", 9.44, 48.0]
["2026-09-28T19:55:12.949868+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:55:12.949880+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949887+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949894+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949901+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.949908+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.950073+00:00", "trade", 9.44, 138.0]
["2026-09-28T19:55:12.950076+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:55:12.950107+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.950128+00:00", "trade", 9.44, 62.0]
["2026-09-28T19:55:12.950134+00:00", "trade", 9.44, 160.0]
["2026-09-28T19:55:12.950135+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:12.950196+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.950204+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:12.950205+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:55:12.950207+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:55:12.950211+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:12.950218+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.950225+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.950232+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.950238+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.950245+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.950252+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.950259+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.950280+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.950518+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.951348+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.951918+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.954849+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.954856+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.955293+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.955318+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:12.959872+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:13.049740+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:13.050142+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:13.051541+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:13.051568+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:13.129304+00:00", "trade", 9.43, 113.0]
["2026-09-28T19:55:13.576461+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:13.576486+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:13.578249+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:13.578290+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:14.525183+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:14.525211+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:14.565294+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:14.567052+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:14.568814+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:14.568858+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:15.605331+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:15.605358+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:15.611406+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:16.532663+00:00", "trade", 9.435, 7.0]
["2026-09-28T19:55:16.533317+00:00", "trade", 9.435, 2.0]
["2026-09-28T19:55:17.085410+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:55:17.716657+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:17.716695+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:17.717398+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:18.005754+00:00", "trade", 9.4511, 1.0]
["2026-09-28T19:55:18.639998+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:18.640030+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:18.640055+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:18.847911+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:18.849521+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:18.849548+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:19.451718+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:19.451725+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:19.451743+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:19.452504+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:19.752250+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:19.856280+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:19.856307+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:20.099648+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:55:20.289790+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:20.515085+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:20.515113+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:20.707175+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:20.708457+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:55:21.539996+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:21.540021+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:21.540521+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:21.628442+00:00", "trade", 9.432, 100.0]
["2026-09-28T19:55:22.032995+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:55:22.412366+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412391+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412421+00:00", "trade", 9.435, 23.0]
["2026-09-28T19:55:22.412422+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:55:22.412422+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412423+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:55:22.412426+00:00", "trade", 9.43, 277.0]
["2026-09-28T19:55:22.412428+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412505+00:00", "trade", 9.435, 2.0]
["2026-09-28T19:55:22.412506+00:00", "trade", 9.43, 21.0]
["2026-09-28T19:55:22.412690+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412696+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:22.412698+00:00", "trade", 9.43, 42.0]
["2026-09-28T19:55:22.412699+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:55:22.412718+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412725+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412727+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:55:22.412732+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412739+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412745+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412753+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412766+00:00", "trade", 9.43, 90.0]
["2026-09-28T19:55:22.412773+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:55:22.412776+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412847+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412952+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:55:22.412953+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:55:22.412953+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412960+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:22.412990+00:00", "trade", 9.43, 110.0]
["2026-09-28T19:55:22.413004+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:55:22.413005+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:55:22.413076+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.413083+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.413090+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.413133+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.413150+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.413256+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.415666+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:55:22.417779+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.417786+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.512893+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.512921+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.513351+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.513818+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.515232+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.515258+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.515454+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.515461+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.515929+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.516788+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:22.518689+00:00", "trade", 9.4281, 20.0]
["2026-09-28T19:55:25.064200+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:55:25.064251+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:25.064252+00:00", "trade", 9.43, 90.0]
["2026-09-28T19:55:25.064280+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:25.064287+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:25.064294+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:25.064306+00:00", "trade", 9.43, 40.0]
["2026-09-28T19:55:25.064306+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:25.064332+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:25.064939+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:25.064965+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:25.066797+00:00", "trade", 9.4281, 14.0]
["2026-09-28T19:55:25.066858+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:25.066883+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:25.068188+00:00", "trade", 9.42, 600.0]
["2026-09-28T19:55:25.069274+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:55:25.069330+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:25.165869+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:55:25.199181+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:25.199208+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:26.071108+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:26.071144+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:26.168266+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:55:26.239838+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:55:26.240626+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:55:26.289411+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:55:26.441220+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:26.441247+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:26.442446+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:27.200355+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:55:27.465680+00:00", "trade", 9.425, 5.0]
["2026-09-28T19:55:27.466773+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:27.466799+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:28.053880+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:29.062912+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:29.062939+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:29.162614+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:29.189315+00:00", "trade", 9.43, 132.0]
["2026-09-28T19:55:29.189417+00:00", "trade", 9.43, 173.0]
["2026-09-28T19:55:29.191708+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:55:29.191734+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:29.191766+00:00", "trade", 9.43, 28.0]
["2026-09-28T19:55:29.193941+00:00", "trade", 9.43, 103.0]
["2026-09-28T19:55:29.194029+00:00", "trade", 9.43, 103.0]
["2026-09-28T19:55:29.196316+00:00", "trade", 9.43, 23.0]
["2026-09-28T19:55:29.201521+00:00", "trade", 9.43, 286.0]
["2026-09-28T19:55:29.351112+00:00", "trade", 9.43, 146.0]
["2026-09-28T19:55:29.382957+00:00", "trade", 9.425, 12.0]
["2026-09-28T19:55:29.437052+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:29.437079+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:29.437086+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:29.860041+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:29.860075+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:30.107668+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:30.489999+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:30.518659+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:30.722080+00:00", "trade", 9.4532, 100.0]
["2026-09-28T19:55:32.028845+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:32.916059+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:32.916087+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:32.916094+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:33.376965+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:33.376994+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:33.377008+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:34.021673+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:34.021711+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:35.032598+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:35.032626+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:36.089532+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:36.089572+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:36.728941+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:55:37.000506+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:37.000533+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:37.176644+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:38.077103+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:38.077130+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:38.225575+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:38.506873+00:00", "trade", 9.425, 1600.0]
["2026-09-28T19:55:38.507607+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:38.507641+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:38.507817+00:00", "trade", 9.425, 2.0]
["2026-09-28T19:55:38.509985+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:38.510014+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:38.514130+00:00", "trade", 9.42, 600.0]
["2026-09-28T19:55:40.107345+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:40.107375+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:41.079860+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:41.079899+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:41.096313+00:00", "trade", 9.42, 187.0]
["2026-09-28T19:55:41.823792+00:00", "trade", 9.425, 400.0]
["2026-09-28T19:55:42.044805+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:42.044833+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:42.305312+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:42.305354+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:43.065015+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:43.065043+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:43.067478+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:43.067509+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:43.255391+00:00", "trade", 9.4523, 54.0]
["2026-09-28T19:55:44.092628+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:44.092656+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:45.073930+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:45.073966+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.041043+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.041070+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.042902+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.042933+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.558679+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.558687+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.558706+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.560498+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.560526+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.757227+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:55:46.757336+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:55:46.757590+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:55:46.757754+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:55:46.757859+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:55:46.758127+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:55:46.759350+00:00", "trade", 9.43, 14.0]
["2026-09-28T19:55:46.759360+00:00", "trade", 9.43, 90.0]
["2026-09-28T19:55:46.759365+00:00", "trade", 9.43, 38.0]
["2026-09-28T19:55:46.759369+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:55:46.759384+00:00", "trade", 9.43, 14.0]
["2026-09-28T19:55:46.759515+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759516+00:00", "trade", 9.43, 14.0]
["2026-09-28T19:55:46.759537+00:00", "trade", 9.43, 47.0]
["2026-09-28T19:55:46.759537+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759540+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:55:46.759540+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:55:46.759541+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759544+00:00", "trade", 9.43, 90.0]
["2026-09-28T19:55:46.759544+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759547+00:00", "trade", 9.43, 40.0]
["2026-09-28T19:55:46.759549+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:55:46.759549+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759550+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759551+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759554+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759557+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759558+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759558+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759558+00:00", "trade", 9.43, 27.0]
["2026-09-28T19:55:46.759561+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759564+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759567+00:00", "trade", 9.43, 19.0]
["2026-09-28T19:55:46.759567+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759569+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759569+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:55:46.759571+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759574+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.759574+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759576+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.759576+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759577+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759582+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.759582+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759583+00:00", "trade", 9.43, 19.0]
["2026-09-28T19:55:46.759584+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.759584+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759589+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759589+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.759590+00:00", "trade", 9.43, 184.0]
["2026-09-28T19:55:46.759591+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759592+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759596+00:00", "trade", 9.43, 23.0]
["2026-09-28T19:55:46.759596+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.759597+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.759598+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.759599+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759606+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759606+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.759606+00:00", "trade", 9.43, 19.0]
["2026-09-28T19:55:46.759606+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:55:46.759606+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759613+00:00", "trade", 9.43, 14.0]
["2026-09-28T19:55:46.759613+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759619+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759626+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759633+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759640+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759646+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759652+00:00", "trade", 9.43, 13.0]
["2026-09-28T19:55:46.759653+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759659+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759666+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759673+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759680+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759687+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759693+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759701+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759708+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759715+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759721+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759728+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759766+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759796+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759823+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759829+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759836+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759850+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759858+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759864+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759870+00:00", "trade", 9.43, 40.0]
["2026-09-28T19:55:46.759872+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.759924+00:00", "trade", 9.43, 28.0]
["2026-09-28T19:55:46.759956+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:55:46.759957+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:55:46.759979+00:00", "trade", 9.43, 26.0]
["2026-09-28T19:55:46.759980+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:55:46.759980+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759981+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759987+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.759995+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760003+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760009+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760017+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760024+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760031+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760038+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760045+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760051+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760058+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760065+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760072+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760085+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760092+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760107+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760134+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760189+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760190+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760190+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760192+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760192+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760197+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760198+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760198+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760200+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760200+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760207+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760207+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760207+00:00", "trade", 9.43, 90.0]
["2026-09-28T19:55:46.760208+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760208+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760215+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760216+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760216+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760216+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760217+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760223+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760224+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760226+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760226+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760226+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760230+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760230+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760234+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760234+00:00", "trade", 9.43, 14.0]
["2026-09-28T19:55:46.760234+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760236+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760237+00:00", "trade", 9.43, 40.0]
["2026-09-28T19:55:46.760240+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760243+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760249+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760256+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760263+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:55:46.760270+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:55:46.760343+00:00", "trade", 9.43, 27.0]
["2026-09-28T19:55:46.760389+00:00", "trade", 9.43, 73.0]
["2026-09-28T19:55:46.760390+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760391+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760394+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760396+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760399+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760399+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760401+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760403+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760406+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760408+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760408+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760410+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760413+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760416+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760416+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760417+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760419+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760423+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760424+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760424+00:00", "trade", 9.43, 88.0]
["2026-09-28T19:55:46.760427+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760429+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760431+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760431+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:55:46.760433+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:55:46.760467+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760499+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760507+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760662+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760669+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760676+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760683+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760690+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760696+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760703+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760710+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760717+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760723+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760730+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:46.760736+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760779+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.760806+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.763402+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.764657+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.764664+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.813148+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.813149+00:00", "trade", 9.44, 43.0]
["2026-09-28T19:55:46.813150+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:55:46.813152+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:55:46.813156+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:55:46.813163+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:46.813170+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.813177+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.813198+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.813724+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.813750+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.814403+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.814426+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.814437+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.814570+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:55:46.814590+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:55:46.814624+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:55:46.814652+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.814713+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.814915+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:55:46.814929+00:00", "trade", 9.45, 64.0]
["2026-09-28T19:55:46.815121+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.815159+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.815355+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.815602+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.815678+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.815688+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.815704+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.815809+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:55:46.815878+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:55:46.816125+00:00", "trade", 9.45, 64.0]
["2026-09-28T19:55:46.816196+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.816286+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:55:46.816340+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:55:46.816535+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:55:46.816657+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.818584+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:46.818908+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:46.819113+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:46.819586+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:46.820550+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:46.820944+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:46.822131+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:55:46.859623+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:46.859872+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:46.864522+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:46.864531+00:00", "trade", 9.445, 20.0]
["2026-09-28T19:55:46.864879+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:46.865033+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:55:46.865661+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:46.865800+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:46.865869+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:46.866172+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:46.866217+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:46.866367+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:46.870207+00:00", "trade", 9.4599, 27.0]
["2026-09-28T19:55:47.760643+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:47.760671+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:47.761330+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:47.762737+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:49.239722+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:49.241729+00:00", "trade", 9.453, 31.0]
["2026-09-28T19:55:51.436385+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:52.095446+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:52.098333+00:00", "quote", 9.43, 9.46]
["2026-09-28T19:55:52.098856+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:52.102994+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:52.109422+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:52.109908+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:53.851471+00:00", "trade", 9.4496, 1.0]
["2026-09-28T19:55:53.851920+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:53.851947+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:54.472902+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:55:54.699513+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:55.705557+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:56.515725+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:56.516071+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:55:56.916420+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:56.916451+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:56.916783+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:57.320047+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:58.050070+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:55:58.052106+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:55:58.053028+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053035+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053049+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053051+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:55:58.053051+00:00", "trade", 9.45, 250.0]
["2026-09-28T19:55:58.053057+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053060+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:55:58.053061+00:00", "trade", 9.45, 59.0]
["2026-09-28T19:55:58.053062+00:00", "trade", 9.45, 82.0]
["2026-09-28T19:55:58.053063+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:58.053064+00:00", "trade", 9.45, 175.0]
["2026-09-28T19:55:58.053064+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:58.053064+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053066+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:55:58.053068+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:58.053071+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053077+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053099+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053106+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053113+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053121+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053185+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053222+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:55:58.053223+00:00", "trade", 9.45, 175.0]
["2026-09-28T19:55:58.053242+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053249+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053255+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053276+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053415+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053417+00:00", "trade", 9.45, 34.0]
["2026-09-28T19:55:58.053437+00:00", "trade", 9.45, 106.0]
["2026-09-28T19:55:58.053571+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053582+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053690+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053711+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053735+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:55:58.053748+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.053771+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.054338+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.056100+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:55:58.056100+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.056101+00:00", "trade", 9.45, 175.0]
["2026-09-28T19:55:58.056107+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:55:58.056122+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:55:58.056130+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:55:58.056137+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.056145+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.056167+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.056462+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:55:58.058104+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.058111+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.058302+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.058323+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.063043+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.153178+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:58.169065+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:55:58.169572+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:55:58.416238+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:59.061320+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:59.064378+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:00.278619+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:00.278782+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.115602+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.178962+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:56:01.578208+00:00", "trade", 9.45, 175.0]
["2026-09-28T19:56:01.578208+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:56:01.578209+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.578210+00:00", "trade", 9.45, 36.0]
["2026-09-28T19:56:01.578215+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.578222+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.578230+00:00", "trade", 9.45, 264.0]
["2026-09-28T19:56:01.578230+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.578231+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:56:01.578233+00:00", "trade", 9.45, 59.0]
["2026-09-28T19:56:01.578235+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:56:01.578238+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:56:01.578245+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:56:01.578251+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:56:01.578258+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:56:01.578265+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.578272+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.578274+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:56:01.578279+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.578286+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.578293+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.578306+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.578313+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.578744+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.859603+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.162656+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.614561+00:00", "trade", 9.4423, 1.0]
["2026-09-28T19:56:04.069428+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:04.266627+00:00", "trade", 9.45, 175.0]
["2026-09-28T19:56:04.266627+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:04.266629+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:56:04.266631+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:56:04.266632+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:56:04.266634+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:04.266635+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:04.266636+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:56:04.266639+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:56:04.266641+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:04.266649+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:04.266655+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:56:04.266662+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:56:04.266669+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:56:04.266676+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.266683+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.266689+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.266696+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.266753+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.267207+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.267394+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.267420+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.267510+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.267794+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.267966+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.271787+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.271794+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.277883+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.316933+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.316960+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.351447+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:56:04.366723+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.366754+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.766909+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.770529+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:05.012126+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:56:05.055227+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:56:05.085895+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:56:05.149943+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:56:05.648418+00:00", "trade", 9.455, 1900.0]
["2026-09-28T19:56:05.650427+00:00", "trade", 9.455, 1500.0]
["2026-09-28T19:56:05.650436+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:06.095070+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.024985+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:56:07.030927+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.030956+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.031561+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:56:07.031620+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.601255+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.609049+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.354803+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:56:08.356408+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:56:08.357956+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:56:08.361019+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:56:08.362064+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:56:08.362074+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:56:08.362837+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:56:08.372023+00:00", "trade", 9.45, 164.0]
["2026-09-28T19:56:08.441857+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.441887+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.442661+00:00", "trade", 9.45, 211.0]
["2026-09-28T19:56:08.461366+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.461397+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.462022+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.462046+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.482273+00:00", "trade", 9.45, 1452.0]
["2026-09-28T19:56:08.574949+00:00", "trade", 9.4599, 16.0]
["2026-09-28T19:56:08.605602+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.605630+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.605641+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.925325+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:09.771479+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:56:09.772193+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:09.772220+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.060223+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.060262+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.446447+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:56:10.446743+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.446770+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.447327+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701198+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:56:10.701511+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701520+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:10.701521+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:10.701523+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:56:10.701524+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701525+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:56:10.701547+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:10.701547+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701550+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:10.701554+00:00", "trade", 9.45, 48.0]
["2026-09-28T19:56:10.701558+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701565+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701571+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701578+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701585+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701591+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701613+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701627+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701741+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701742+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701749+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.701773+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:10.701775+00:00", "trade", 9.45, 40.0]
["2026-09-28T19:56:10.701776+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:10.701776+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:10.701779+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:10.701786+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:56:10.701816+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:56:10.701852+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.701859+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.701866+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.701873+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.701913+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.701968+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.701992+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.702006+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.702019+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.703963+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.703987+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.706621+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.706628+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.706650+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.713724+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.713748+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.721634+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723593+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723619+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723681+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:10.723748+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723755+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723763+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723770+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723771+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:56:10.723771+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:56:10.723772+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:56:10.723777+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723783+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723788+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:10.723790+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723792+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:56:10.723796+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:10.723796+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723803+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723810+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723818+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723824+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723832+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.723838+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:56:10.723838+00:00", "trade", 9.44, 80.0]
["2026-09-28T19:56:10.723868+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:56:10.723882+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:10.723948+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:10.723955+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:10.723964+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:10.723971+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:10.724697+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:10.725164+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:10.725276+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:10.725656+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:10.725698+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:10.726150+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:10.807721+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:10.823789+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:11.027520+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:11.027539+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:11.027548+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:11.342487+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:11.342573+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:11.702562+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:12.363137+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:12.880085+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:12.916206+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:13.542856+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:14.349168+00:00", "trade", 9.4359, 50.0]
["2026-09-28T19:56:14.497106+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:14.785300+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:15.088635+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:16.111703+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:16.116353+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:17.023615+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:17.026506+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:17.580687+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:17.581473+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:17.609654+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:17.798496+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:17.801358+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:17.801385+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.005646+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.005685+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.119263+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.119292+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.121400+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.121430+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.578795+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.578822+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.578913+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.581387+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.581416+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.609172+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.609199+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.782394+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:18.782438+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:20.045097+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:20.045123+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:20.047511+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:20.047542+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:21.050057+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:21.050084+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:21.517637+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:21.517646+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:21.517667+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:21.518182+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:21.520906+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:22.420090+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:22.420121+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:22.420148+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:22.814985+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:24.042728+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:24.042756+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:24.203572+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:25.015144+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:25.015171+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:25.383228+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:26.064286+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:26.064314+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:26.414094+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:26.414123+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:27.600555+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:27.600563+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:28.208216+00:00", "trade", 9.4512, 1.0]
["2026-09-28T19:56:28.940782+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:28.940817+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:28.941155+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:28.994522+00:00", "trade", 9.44, 16.0]
["2026-09-28T19:56:28.994875+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:28.994877+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:56:28.995175+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:56:28.998870+00:00", "trade", 9.43, 22.0]
["2026-09-28T19:56:28.999462+00:00", "trade", 9.4357, 31.0]
["2026-09-28T19:56:30.095884+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:56:32.816777+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:36.944984+00:00", "trade", 9.4255, 36.0]
["2026-09-28T19:56:38.055406+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:38.055580+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:38.055654+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:56:38.055995+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:38.056165+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:56:38.056201+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:38.056202+00:00", "trade", 9.44, 181.0]
["2026-09-28T19:56:38.056203+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:56:38.056205+00:00", "trade", 9.44, 29.0]
["2026-09-28T19:56:38.056206+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056209+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056209+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:38.056212+00:00", "trade", 9.44, 139.0]
["2026-09-28T19:56:38.056212+00:00", "trade", 9.44, 35.0]
["2026-09-28T19:56:38.056213+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056217+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056220+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056220+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056222+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056225+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:56:38.056227+00:00", "trade", 9.44, 27.0]
["2026-09-28T19:56:38.056227+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:56:38.056229+00:00", "trade", 9.44, 28.0]
["2026-09-28T19:56:38.056231+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:56:38.056235+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:56:38.056235+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056236+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:56:38.056238+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:56:38.056240+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056242+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:56:38.056242+00:00", "trade", 9.44, 77.0]
["2026-09-28T19:56:38.056244+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056247+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:56:38.056250+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056250+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056251+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056254+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056257+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056257+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056259+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056261+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056265+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:56:38.056265+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056266+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056267+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056272+00:00", "trade", 9.44, 76.0]
["2026-09-28T19:56:38.056274+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056274+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056275+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056278+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056281+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056281+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056375+00:00", "trade", 9.44, 97.0]
["2026-09-28T19:56:38.056397+00:00", "trade", 9.44, 32.0]
["2026-09-28T19:56:38.056398+00:00", "trade", 9.44, 181.0]
["2026-09-28T19:56:38.056399+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056400+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056404+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056502+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056509+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056515+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056522+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056529+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056535+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056550+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056557+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056582+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056583+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056586+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056587+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056591+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056591+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056595+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056595+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056598+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056598+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056602+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056602+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056606+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056606+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056609+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056610+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056613+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.056613+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056615+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056617+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056620+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:38.056620+00:00", "trade", 9.44, 56.0]
["2026-09-28T19:56:38.056667+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056760+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056815+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:56:38.056817+00:00", "trade", 9.44, 26.0]
["2026-09-28T19:56:38.056818+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:38.056821+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056822+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056828+00:00", "trade", 9.44, 187.0]
["2026-09-28T19:56:38.056838+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:38.056937+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056944+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056951+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:38.056958+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:38.056965+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:38.056972+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:38.056978+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:38.056985+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:38.056992+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:38.056998+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.057005+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.057111+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.057131+00:00", "trade", 9.44, 32.0]
["2026-09-28T19:56:38.057135+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:38.057808+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.057837+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.058347+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.058387+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:56:38.058493+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.058749+00:00", "trade", 9.445, 80.0]
["2026-09-28T19:56:38.058754+00:00", "trade", 9.445, 80.0]
["2026-09-28T19:56:38.059179+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.059287+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.061223+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.061963+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.067610+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.077212+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.078395+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.132861+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.133169+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.139695+00:00", "trade", 9.4499, 18.0]
["2026-09-28T19:56:38.142965+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:56:38.143736+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.144782+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:38.144810+00:00", "trade", 9.45, 19.0]
["2026-09-28T19:56:38.144928+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.557283+00:00", "trade", 9.445, 37.0]
["2026-09-28T19:56:38.557284+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:56:38.557285+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:56:38.557287+00:00", "trade", 9.44, 186.0]
["2026-09-28T19:56:38.557303+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.557309+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.557316+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:56:38.557317+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.557323+00:00", "trade", 9.44, 37.0]
["2026-09-28T19:56:38.557687+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:56:38.557689+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:56:38.557689+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.557702+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:38.557836+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.558149+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.558300+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.568161+00:00", "trade", 9.44, 203.0]
["2026-09-28T19:56:38.847758+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:56:39.115153+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.115181+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.115478+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.115487+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:56:39.115489+00:00", "trade", 9.44, 84.0]
["2026-09-28T19:56:39.115506+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.115513+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.115516+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:56:39.115520+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.115890+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:56:39.115892+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:56:39.115894+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.115923+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:56:39.115924+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:39.115969+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.115992+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.116003+00:00", "trade", 9.44, 151.0]
["2026-09-28T19:56:39.116003+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.116037+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.116043+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.116235+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:39.116237+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:39.116421+00:00", "trade", 9.44, 49.0]
["2026-09-28T19:56:39.116421+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:39.116444+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:39.116554+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:39.116614+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:39.116621+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:39.116639+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:39.116753+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:56:39.117300+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:39.117308+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:39.117661+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:39.120593+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:39.124025+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:39.216032+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:56:39.218305+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:39.528426+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:39.528477+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:40.551593+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:40.797461+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:40.797936+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:42.043490+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:42.043965+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:42.995176+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:43.121205+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:43.417615+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:45.871615+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:56:45.885881+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:56:45.886335+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:56:46.296663+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:56:46.642199+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:56:49.350413+00:00", "trade", 9.439, 15.0]
["2026-09-28T19:56:50.255896+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:56.675869+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:56:57.874224+00:00", "trade", 9.4326, 1.0]
["2026-09-28T19:56:57.874886+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:58.759588+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:00.178692+00:00", "trade", 9.43, 125.0]
["2026-09-28T19:57:00.515565+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:57:00.516420+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:00.516611+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:00.517039+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:00.517059+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:00.518054+00:00", "trade", 9.44, 72.0]
["2026-09-28T19:57:00.518055+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:57:00.518056+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:57:00.518058+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:57:00.518060+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:00.518074+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:00.518447+00:00", "trade", 9.44, 172.0]
["2026-09-28T19:57:00.518465+00:00", "trade", 9.44, 190.0]
["2026-09-28T19:57:00.518625+00:00", "trade", 9.44, 77.0]
["2026-09-28T19:57:00.518631+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:00.518638+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:00.518641+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:57:00.518643+00:00", "trade", 9.44, 94.0]
["2026-09-28T19:57:00.518645+00:00", "trade", 9.44, 29.0]
["2026-09-28T19:57:00.518645+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:00.518919+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:57:00.519476+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:00.520367+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:57:00.520677+00:00", "trade", 9.4381, 11.0]
["2026-09-28T19:57:00.607706+00:00", "trade", 9.44, 27.0]
["2026-09-28T19:57:00.623837+00:00", "trade", 9.44, 9.0]
["2026-09-28T19:57:00.623837+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:00.624255+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:01.579268+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:01.579269+00:00", "trade", 9.44, 27.0]
["2026-09-28T19:57:01.579271+00:00", "trade", 9.44, 9.0]
["2026-09-28T19:57:01.579272+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:57:01.579273+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:57:01.579276+00:00", "trade", 9.44, 77.0]
["2026-09-28T19:57:01.579276+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:01.579278+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:57:01.579279+00:00", "trade", 9.44, 47.0]
["2026-09-28T19:57:01.579282+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:01.579289+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:01.579296+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:57:01.579317+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.579324+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.579330+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.579766+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.579850+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.580139+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.580147+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.580165+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.580484+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:57:01.580485+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:57:01.580656+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.580679+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:57:01.580794+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:57:01.591780+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:01.606134+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:01.680009+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:01.680670+00:00", "trade", 9.45, 115.0]
["2026-09-28T19:57:01.680799+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:57:01.680804+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.681254+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.681521+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.682276+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.836062+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.838038+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.844050+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.878199+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.878634+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.878670+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.878715+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.878845+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.879476+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.888828+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.889280+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.889337+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.587399+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.734530+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:02.735084+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.740188+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:03.356853+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:57:03.628344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.698938+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.952133+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.952612+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:03.954165+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:03.955691+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:04.093491+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:04.352142+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.352171+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.592659+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.438149+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.440931+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:06.343818+00:00", "trade", 9.4516, 1.0]
["2026-09-28T19:57:07.650442+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:57:07.650442+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.650443+00:00", "trade", 9.45, 74.0]
["2026-09-28T19:57:07.650445+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:57:07.650447+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:07.650449+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.650450+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:57:07.650450+00:00", "trade", 9.45, 32.0]
["2026-09-28T19:57:07.650455+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.650462+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.650483+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.650490+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.650496+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.650503+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.650838+00:00", "trade", 9.45, 40.0]
["2026-09-28T19:57:07.650838+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:07.650859+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:07.650924+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.650931+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.650996+00:00", "trade", 9.455, 40.0]
["2026-09-28T19:57:07.650997+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:57:07.650998+00:00", "trade", 9.455, 80.0]
["2026-09-28T19:57:07.650999+00:00", "trade", 9.455, 72.0]
["2026-09-28T19:57:07.651003+00:00", "trade", 9.455, 18.0]
["2026-09-28T19:57:07.651003+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:57:07.651274+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.651748+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.651773+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.651781+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.651793+00:00", "trade", 9.455, 15.0]
["2026-09-28T19:57:07.651793+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.651794+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:57:07.651802+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:07.651822+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.651829+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.651836+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:07.652109+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.652131+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:07.652167+00:00", "trade", 9.455, 78.0]
["2026-09-28T19:57:07.652177+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:07.652268+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.652407+00:00", "trade", 9.46, 45.0]
["2026-09-28T19:57:07.652512+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:07.652670+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:07.653297+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.653752+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.653774+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.668063+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.668088+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.675783+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:07.691807+00:00", "trade", 9.455, 130.0]
["2026-09-28T19:57:08.134840+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.135244+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:08.140063+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.145195+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.806206+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:57:08.806672+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:57:08.807168+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.807674+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.807820+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.808235+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.808362+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.808388+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.808896+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.808931+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.808956+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.809818+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:08.812798+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:57:08.814250+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:57:09.805460+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:09.807009+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:09.978313+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:57:09.978841+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:09.984975+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:57:10.640347+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:10.641196+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:11.144394+00:00", "trade", 9.455, 125.0]
["2026-09-28T19:57:11.683155+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:11.683182+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:11.683928+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:11.806465+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:11.807295+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:12.155326+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:12.155353+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:12.157080+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:12.281229+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:57:14.144050+00:00", "trade", 9.46, 120.0]
["2026-09-28T19:57:14.144702+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:57:14.144936+00:00", "trade", 9.46, 68.0]
["2026-09-28T19:57:14.144936+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.144937+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:57:14.144940+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:57:14.144940+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:57:14.144943+00:00", "trade", 9.46, 64.0]
["2026-09-28T19:57:14.144950+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.144970+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.144973+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:57:14.144975+00:00", "trade", 9.46, 13.0]
["2026-09-28T19:57:14.144976+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.144983+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.144989+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.144996+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.145330+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:14.145396+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:57:14.145404+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:57:14.145428+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:57:14.145428+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:57:14.145454+00:00", "trade", 9.465, 140.0]
["2026-09-28T19:57:14.145455+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:57:14.145468+00:00", "trade", 9.465, 360.0]
["2026-09-28T19:57:14.145469+00:00", "trade", 9.465, 40.0]
["2026-09-28T19:57:14.145471+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:14.145472+00:00", "trade", 9.465, 14.0]
["2026-09-28T19:57:14.145473+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:57:14.145475+00:00", "trade", 9.46, 121.0]
["2026-09-28T19:57:14.145478+00:00", "trade", 9.46, 19.0]
["2026-09-28T19:57:14.145479+00:00", "trade", 9.46, 81.0]
["2026-09-28T19:57:14.145479+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:14.145485+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:14.145497+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:14.145504+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.145512+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.145519+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.145550+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.145558+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.145565+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.145723+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.145760+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:57:14.146109+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.146628+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.146661+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.148945+00:00", "trade", 9.4581, 20.0]
["2026-09-28T19:57:14.153160+00:00", "trade", 9.4599, 11.0]
["2026-09-28T19:57:14.155299+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:14.164109+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:57:15.094029+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:57:15.897312+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:15.899458+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.265672+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.265681+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:57:16.265682+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:16.265685+00:00", "trade", 9.45, 206.0]
["2026-09-28T19:57:16.265686+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:57:16.265689+00:00", "trade", 9.45, 52.0]
["2026-09-28T19:57:16.265689+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:16.265692+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:57:16.265695+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:57:16.265708+00:00", "trade", 9.45, 80.0]
["2026-09-28T19:57:16.265711+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:57:16.265716+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:16.265717+00:00", "trade", 9.45, 64.0]
["2026-09-28T19:57:16.265724+00:00", "trade", 9.45, 295.0]
["2026-09-28T19:57:16.265729+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.265743+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.265749+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.265756+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.265763+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.265766+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:57:16.265770+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.265776+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.265783+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.266090+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:16.266094+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:16.266098+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:57:16.266098+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.266107+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:16.266111+00:00", "trade", 9.45, 95.0]
["2026-09-28T19:57:16.266136+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.266140+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:16.266151+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.266158+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.266165+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.266171+00:00", "trade", 9.45, 26.0]
["2026-09-28T19:57:16.266172+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.266179+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.266184+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:57:16.266237+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.266653+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.266666+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:16.266667+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.270012+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.270023+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:57:16.270044+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.270050+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:16.270050+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.270051+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.270058+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.270064+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.270071+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.270078+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:16.270403+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:57:16.270404+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:16.270454+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.270477+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.270484+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.270490+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.270497+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.270520+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.270598+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.270612+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.271370+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.271397+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.272563+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.272573+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.365717+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.407313+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.407654+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.408824+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.417293+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.723737+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:17.037735+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:17.291669+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:17.690244+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:57:17.830878+00:00", "trade", 9.445, 130.0]
["2026-09-28T19:57:18.865706+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:20.037607+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:20.533971+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:20.534437+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:21.022839+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:21.023977+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:21.187180+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:21.416233+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:21.416260+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:21.416774+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:21.419847+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:21.419871+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:21.476976+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:57:21.586790+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:21.598766+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:22.162144+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:22.371327+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:22.455981+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:23.295754+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:23.296155+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:23.296866+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:23.297280+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:23.533063+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:24.060632+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:24.060659+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:24.062333+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:24.452379+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:57:24.453039+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:24.454410+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:24.589090+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:24.589117+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:24.691559+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:24.830004+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.558211+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:25.846856+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:26.535938+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:57:26.682711+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.683107+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.684008+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.684096+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:26.998992+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:27.064683+00:00", "trade", 9.4453, 100.0]
["2026-09-28T19:57:27.485270+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.485296+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.486036+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.965962+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.967243+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:28.227518+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:28.227545+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:28.445710+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:28.455836+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:28.455863+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:28.940372+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.277005+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.277032+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.279460+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.279488+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.875434+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.875461+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.876487+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.876516+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.497477+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.497505+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.498658+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.498686+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.664293+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.664320+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.666420+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.666448+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.188166+00:00", "trade", 9.4454, 80.0]
["2026-09-28T19:57:33.188804+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:57:33.192344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.192372+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.193402+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.193430+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.231861+00:00", "trade", 9.445, 69.0]
["2026-09-28T19:57:37.482693+00:00", "trade", 9.4524, 1.0]
["2026-09-28T19:57:37.796118+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.796144+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.798445+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.126597+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.265570+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.267441+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:39.045099+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:39.045139+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.220150+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.221474+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.221570+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:40.222115+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.222154+00:00", "trade", 9.45, 16.0]
["2026-09-28T19:57:40.222287+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:40.222400+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:40.222458+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:40.222747+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:40.222960+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:40.223073+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:40.223411+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:40.223730+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:40.223840+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:40.224026+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:40.224103+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:57:40.224322+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:57:40.225300+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.225325+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.225339+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:57:40.225510+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:40.225602+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.226505+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:40.283291+00:00", "trade", 9.45, 34.0]
["2026-09-28T19:57:40.284278+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.284305+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.284314+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.797414+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.235308+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.235953+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.238633+00:00", "trade", 9.4477, 53.0]
["2026-09-28T19:57:42.749919+00:00", "trade", 9.45, 66.0]
["2026-09-28T19:57:42.750103+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:42.750103+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.750105+00:00", "trade", 9.45, 140.0]
["2026-09-28T19:57:42.750106+00:00", "trade", 9.45, 81.0]
["2026-09-28T19:57:42.750107+00:00", "trade", 9.45, 72.0]
["2026-09-28T19:57:42.750110+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.750111+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:42.750111+00:00", "trade", 9.45, 69.0]
["2026-09-28T19:57:42.750113+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:42.750115+00:00", "trade", 9.45, 38.0]
["2026-09-28T19:57:42.750124+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.750130+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.750137+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.750144+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.750158+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.750508+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:42.750515+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:57:42.750519+00:00", "trade", 9.45, 21.0]
["2026-09-28T19:57:42.750523+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:57:42.750531+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:57:42.750540+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:57:42.750543+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:57:42.750547+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:57:42.750555+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:57:42.750566+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:57:42.750569+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:57:42.750631+00:00", "trade", 9.45, 34.0]
["2026-09-28T19:57:42.750631+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.750632+00:00", "trade", 9.45, 46.0]
["2026-09-28T19:57:42.750638+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.750948+00:00", "trade", 9.45, 40.0]
["2026-09-28T19:57:42.751004+00:00", "trade", 9.45, 60.0]
["2026-09-28T19:57:42.751005+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:42.751045+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.751046+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:57:42.751047+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:42.751048+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:57:42.751049+00:00", "trade", 9.45, 59.0]
["2026-09-28T19:57:42.751052+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.751055+00:00", "trade", 9.45, 21.0]
["2026-09-28T19:57:42.751055+00:00", "trade", 9.45, 21.0]
["2026-09-28T19:57:42.751057+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:57:42.751059+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.751066+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.751072+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.751080+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.751090+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:57:42.751090+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.751091+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:57:42.751093+00:00", "trade", 9.45, 60.0]
["2026-09-28T19:57:42.751094+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:57:42.751096+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:57:42.751097+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.751099+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:57:42.751099+00:00", "trade", 9.45, 19.0]
["2026-09-28T19:57:42.751101+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:57:42.751103+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:57:42.751103+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.751108+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:57:42.751108+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:57:42.751108+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:57:42.751110+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:57:42.751110+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.751114+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:57:42.751116+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:42.751123+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:42.751130+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:42.751137+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:42.751144+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:42.751150+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:42.751380+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:42.751529+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:57:42.751640+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:42.751641+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:42.751674+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:42.751703+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:42.752521+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:42.752956+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:42.753023+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:57:42.753044+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:42.753069+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:42.754060+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:42.755798+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:42.755806+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:42.755819+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:42.755897+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:42.755922+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:57:42.756111+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:42.756295+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:57:42.756349+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:57:42.758892+00:00", "trade", 9.455, 431.0]
["2026-09-28T19:57:42.766811+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:42.777741+00:00", "trade", 9.4581, 11.0]
["2026-09-28T19:57:43.210385+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:43.210493+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:43.575316+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:43.833669+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:57:43.833826+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:43.980826+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:57:43.980828+00:00", "trade", 9.455, 4.0]
["2026-09-28T19:57:43.980829+00:00", "trade", 9.455, 13.0]
["2026-09-28T19:57:43.980830+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:57:43.980860+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:43.980861+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:43.982424+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:43.986770+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:57:43.989334+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:57:44.065484+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:57:44.122273+00:00", "trade", 9.455, 131.0]
["2026-09-28T19:57:44.213317+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:57:44.259005+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:44.259032+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:44.259757+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:45.131435+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:57:46.255622+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:46.255652+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:47.058287+00:00", "trade", 9.455, 25.0]
["2026-09-28T19:57:47.060636+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:47.066959+00:00", "trade", 9.45, 123.0]
["2026-09-28T19:57:47.332311+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:57:47.340028+00:00", "trade", 9.455, 166.0]
["2026-09-28T19:57:49.171848+00:00", "trade", 9.4599, 2.0]
["2026-09-28T19:57:49.277056+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:49.277083+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:49.279621+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:49.509482+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:57:51.416452+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:51.416479+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:51.777060+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:57:51.777060+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:51.777061+00:00", "trade", 9.46, 16.0]
["2026-09-28T19:57:51.777067+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:51.777690+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:51.791408+00:00", "trade", 9.459, 10.0]
["2026-09-28T19:57:51.891010+00:00", "trade", 9.459, 20.0]
["2026-09-28T19:57:52.294081+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:53.002331+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:57:54.464402+00:00", "trade", 9.455, 183.0]
["2026-09-28T19:57:54.464447+00:00", "trade", 9.455, 94.0]
["2026-09-28T19:57:54.464448+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:57:54.464518+00:00", "trade", 9.455, 94.0]
["2026-09-28T19:57:54.465156+00:00", "trade", 9.455, 80.0]
["2026-09-28T19:57:54.465164+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:57:54.465170+00:00", "trade", 9.455, 18.0]
["2026-09-28T19:57:54.465893+00:00", "trade", 9.455, 62.0]
["2026-09-28T19:57:55.141129+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:55.141157+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:55.144984+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:55.337898+00:00", "trade", 9.455, 110.0]
["2026-09-28T19:57:55.954798+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.830144+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.837585+00:00", "trade", 9.455, 301.0]
["2026-09-28T19:57:56.838402+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.838785+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.838786+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:57:56.838787+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:56.838789+00:00", "trade", 9.45, 206.0]
["2026-09-28T19:57:56.838793+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:56.838793+00:00", "trade", 9.45, 78.0]
["2026-09-28T19:57:56.838813+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:57:56.838821+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.838838+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.838845+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.838886+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:56.838886+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:56.838886+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.838913+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.838951+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:56.838956+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:56.838982+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.839098+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.839103+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.839123+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:56.839123+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.839131+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:56.839132+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:56.839132+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.839148+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:57:56.839156+00:00", "trade", 9.45, 181.0]
["2026-09-28T19:57:56.839160+00:00", "trade", 9.45, 84.0]
["2026-09-28T19:57:56.839160+00:00", "trade", 9.45, 40.0]
["2026-09-28T19:57:56.839161+00:00", "trade", 9.45, 85.0]
["2026-09-28T19:57:56.839162+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:57:56.839207+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.839269+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.839276+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.839283+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.839291+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.839311+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.839335+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.839342+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.839668+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.839760+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.839767+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.839779+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.840078+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.840286+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.840325+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.840344+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.840448+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.840520+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.840654+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.840775+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:57:56.840935+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.840961+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.841672+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.846344+00:00", "trade", 9.45, 148.0]
["2026-09-28T19:57:56.852418+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.852443+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.852994+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:56.852995+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.852996+00:00", "trade", 9.44, 120.0]
["2026-09-28T19:57:56.852999+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:56.852999+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:57:56.853002+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:57:56.853002+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.853009+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.853029+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.853081+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.853090+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:57:56.853090+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:56.853090+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.853098+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.853119+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:56.853120+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.853124+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:56.853131+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.853134+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:56.853191+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:57:56.853217+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:57:56.853639+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:57:56.858162+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:57:56.860936+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:56.860962+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:56.861358+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:56.861691+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:56.862115+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:56.917266+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:56.917292+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:56.934814+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:56.941395+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:56.941420+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:56.941810+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:56.953208+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:57.401085+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:57.401114+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:57.445709+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:57.445716+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:57.445736+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:57.596260+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:57:58.005584+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:58.005653+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:58.005697+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:58.789045+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:59.128047+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:59.910190+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:57:59.992774+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:57:59.993633+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:00.222588+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:00.222615+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:00.223336+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:00.230285+00:00", "trade", 9.4399, 11.0]
["2026-09-28T19:58:00.577072+00:00", "trade", 9.43, 145.0]
["2026-09-28T19:58:01.500253+00:00", "trade", 9.4516, 1.0]
["2026-09-28T19:58:01.502781+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:01.716146+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:01.716183+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.612662+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:02.612662+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.612663+00:00", "trade", 9.44, 70.0]
["2026-09-28T19:58:02.612665+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:02.612666+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:02.612669+00:00", "trade", 9.44, 203.0]
["2026-09-28T19:58:02.612669+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.612676+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.612697+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.612704+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.612710+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.612724+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.612731+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.612737+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.613056+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:02.613090+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:02.613121+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.613141+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.613241+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.613545+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:02.613565+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:58:02.613583+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:58:02.613584+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:58:02.613597+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.613604+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.613611+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.614011+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.614226+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:02.614226+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.614235+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.614243+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.614254+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:02.614254+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.614255+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:02.614257+00:00", "trade", 9.44, 145.0]
["2026-09-28T19:58:02.614261+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.614268+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:02.614289+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.614296+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.614302+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.614316+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.614319+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.614323+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.614330+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.614337+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.614343+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.614361+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.614381+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:02.614510+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:02.614532+00:00", "trade", 9.44, 66.0]
["2026-09-28T19:58:02.614532+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:02.614547+00:00", "trade", 9.44, 234.0]
["2026-09-28T19:58:02.614547+00:00", "trade", 9.44, 66.0]
["2026-09-28T19:58:02.614547+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:02.614554+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:02.614780+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.614826+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.615285+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.615903+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.619024+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.619049+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.619280+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.619287+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.619718+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.714301+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.718345+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.722310+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.745343+00:00", "trade", 9.4399, 20.0]
["2026-09-28T19:58:02.745771+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.745802+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.864949+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.865297+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.865322+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:02.865832+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:03.040389+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:03.170429+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:03.170456+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:03.711988+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:03.712000+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:03.712797+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:03.714387+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:03.832452+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:03.832485+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:03.835887+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:04.071542+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:04.131919+00:00", "trade", 9.43, 179.0]
["2026-09-28T19:58:04.139593+00:00", "trade", 9.435, 259.0]
["2026-09-28T19:58:04.437570+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:04.437596+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:04.440369+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:04.440398+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:04.465923+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:04.465952+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:04.613058+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:04.891597+00:00", "trade", 9.44, 101.0]
["2026-09-28T19:58:05.000159+00:00", "trade", 9.43, 47.0]
["2026-09-28T19:58:05.009095+00:00", "trade", 9.435, 140.0]
["2026-09-28T19:58:05.100670+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.100698+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.102660+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.102692+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.120835+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.120863+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.130228+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.130255+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.143316+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.143347+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.144087+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.362140+00:00", "trade", 9.43, 1000.0]
["2026-09-28T19:58:05.686505+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:05.694206+00:00", "trade", 9.435, 172.0]
["2026-09-28T19:58:05.694267+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.694293+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.695376+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.695402+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:05.747495+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:06.567780+00:00", "trade", 9.435, 194.0]
["2026-09-28T19:58:06.830058+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.830082+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.833423+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.833453+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.854533+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.854556+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.855261+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.866690+00:00", "trade", 9.435, 35.0]
["2026-09-28T19:58:06.866692+00:00", "trade", 9.435, 14.0]
["2026-09-28T19:58:06.866693+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:06.866694+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:58:06.866699+00:00", "trade", 9.43, 203.0]
["2026-09-28T19:58:06.866699+00:00", "trade", 9.43, 48.0]
["2026-09-28T19:58:06.866700+00:00", "trade", 9.43, 49.0]
["2026-09-28T19:58:06.866703+00:00", "trade", 9.43, 251.0]
["2026-09-28T19:58:06.866706+00:00", "trade", 9.43, 49.0]
["2026-09-28T19:58:06.866706+00:00", "trade", 9.43, 15.0]
["2026-09-28T19:58:06.866714+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.866724+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:58:06.866724+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:58:06.866736+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.866773+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:58:06.866774+00:00", "trade", 9.44, 80.0]
["2026-09-28T19:58:06.866807+00:00", "trade", 9.435, 5.0]
["2026-09-28T19:58:06.866871+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.866902+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.866906+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.866909+00:00", "trade", 9.435, 14.0]
["2026-09-28T19:58:06.866912+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.866918+00:00", "trade", 9.43, 36.0]
["2026-09-28T19:58:06.866933+00:00", "trade", 9.43, 14.0]
["2026-09-28T19:58:06.866939+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.866960+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.866967+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.866975+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.866989+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.866996+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867004+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867009+00:00", "trade", 9.435, 14.0]
["2026-09-28T19:58:06.867010+00:00", "trade", 9.43, 86.0]
["2026-09-28T19:58:06.867025+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867084+00:00", "trade", 9.43, 14.0]
["2026-09-28T19:58:06.867091+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:06.867092+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:58:06.867101+00:00", "trade", 9.43, 209.0]
["2026-09-28T19:58:06.867122+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:58:06.867122+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:58:06.867145+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867175+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867176+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:06.867183+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:06.867203+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:06.867207+00:00", "trade", 9.435, 5.0]
["2026-09-28T19:58:06.867211+00:00", "trade", 9.435, 14.0]
["2026-09-28T19:58:06.867211+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:06.867238+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:06.867253+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:06.867254+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:06.867267+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867280+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867295+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867309+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867315+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867322+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867329+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867343+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867349+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867356+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867414+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:06.867609+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:06.867610+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:58:06.867616+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:06.867624+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867631+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867638+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867645+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867652+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867659+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867667+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867673+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867680+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867689+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867697+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867713+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867714+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.867864+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:58:06.868275+00:00", "quote", 9.43, 9.43]
["2026-09-28T19:58:06.868326+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.868351+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.870056+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.870062+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.870084+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.870235+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.870594+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.871719+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.871739+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.879301+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.879326+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.882061+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.890545+00:00", "trade", 9.425, 14.0]
["2026-09-28T19:58:06.918937+00:00", "trade", 9.42, 172.0]
["2026-09-28T19:58:06.919047+00:00", "trade", 9.4225, 183.0]
["2026-09-28T19:58:06.920409+00:00", "trade", 9.425, 155.0]
["2026-09-28T19:58:06.932706+00:00", "trade", 9.4225, 182.0]
["2026-09-28T19:58:06.961286+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.961311+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.966719+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:06.966747+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.109096+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:58:07.109098+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:58:07.109192+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:58:07.109192+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:58:07.109213+00:00", "trade", 9.425, 6.0]
["2026-09-28T19:58:07.109215+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:58:07.109215+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.109216+00:00", "trade", 9.42, 294.0]
["2026-09-28T19:58:07.109216+00:00", "trade", 9.425, 6.0]
["2026-09-28T19:58:07.109222+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.109232+00:00", "trade", 9.425, 3.0]
["2026-09-28T19:58:07.109236+00:00", "trade", 9.425, 5.0]
["2026-09-28T19:58:07.109243+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.109249+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.109390+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.109566+00:00", "trade", 9.425, 6.0]
["2026-09-28T19:58:07.111558+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.347625+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.347657+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.347665+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.347667+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:58:07.347672+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.347679+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.347685+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.347687+00:00", "trade", 9.42, 17.0]
["2026-09-28T19:58:07.347687+00:00", "trade", 9.42, 83.0]
["2026-09-28T19:58:07.347692+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.347700+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.347706+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.347714+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.347720+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.347727+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.347733+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.347740+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.347744+00:00", "trade", 9.42, 62.0]
["2026-09-28T19:58:07.347745+00:00", "trade", 9.42, 38.0]
["2026-09-28T19:58:07.347747+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.347754+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.347762+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.347769+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.347777+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.348233+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.348294+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.350772+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.351053+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.354079+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.410847+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.410941+00:00", "trade", 9.42, 410.0]
["2026-09-28T19:58:07.410941+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.410942+00:00", "trade", 9.42, 73.0]
["2026-09-28T19:58:07.410943+00:00", "trade", 9.42, 38.0]
["2026-09-28T19:58:07.410946+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:58:07.410947+00:00", "trade", 9.42, 165.0]
["2026-09-28T19:58:07.410948+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.410949+00:00", "trade", 9.42, 7.0]
["2026-09-28T19:58:07.410955+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.410962+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:58:07.410969+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.410976+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.410983+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.410989+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.410995+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.411002+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.411009+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.411017+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.411518+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.411682+00:00", "trade", 9.42, 200.0]
["2026-09-28T19:58:07.411833+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.411858+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.411942+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:58:07.412425+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.415987+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.428141+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.429088+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.438113+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.496294+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.496829+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:07.497005+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.497599+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.575912+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:07.982672+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:08.288719+00:00", "trade", 9.42, 31.0]
["2026-09-28T19:58:09.015146+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:09.070968+00:00", "trade", 9.4258, 35.0]
["2026-09-28T19:58:09.666468+00:00", "trade", 9.426, 105.0]
["2026-09-28T19:58:09.667102+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:58:09.989825+00:00", "trade", 9.4494, 1.0]
["2026-09-28T19:58:10.142481+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.142815+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.143193+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.243447+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.244526+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.244553+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.469892+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.471460+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.471485+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.807495+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.807502+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.807520+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.807791+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.808170+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.808196+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.816235+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.816259+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.820773+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:10.820799+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:11.163286+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:11.163304+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:11.265530+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:11.457075+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:11.457104+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:11.458598+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:11.458626+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:11.462146+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:13.127219+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:13.127269+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:13.127694+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:13.127789+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:13.127831+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:13.127847+00:00", "trade", 9.43, 74.0]
["2026-09-28T19:58:13.127847+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:13.127848+00:00", "trade", 9.43, 400.0]
["2026-09-28T19:58:13.127849+00:00", "trade", 9.43, 107.0]
["2026-09-28T19:58:13.127853+00:00", "trade", 9.43, 9.0]
["2026-09-28T19:58:13.127854+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:58:13.127854+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:13.127861+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:13.127862+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:13.127868+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:13.127874+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:13.127881+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:58:13.128240+00:00", "trade", 9.43, 197.0]
["2026-09-28T19:58:13.128314+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.128322+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.128341+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.128391+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.128398+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.128418+00:00", "trade", 9.43, 49.0]
["2026-09-28T19:58:13.128418+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:13.128421+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:13.128428+00:00", "trade", 9.43, 40.0]
["2026-09-28T19:58:13.128452+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.128453+00:00", "trade", 9.43, 290.0]
["2026-09-28T19:58:13.128454+00:00", "trade", 9.43, 110.0]
["2026-09-28T19:58:13.128459+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.128904+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.128920+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.132397+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.132785+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.133299+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.137514+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.137542+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.138428+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.138435+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.150137+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:58:13.152821+00:00", "trade", 9.43, 46.0]
["2026-09-28T19:58:13.187006+00:00", "trade", 9.4299, 23.0]
["2026-09-28T19:58:13.187500+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.187527+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.189801+00:00", "trade", 9.43, 161.0]
["2026-09-28T19:58:13.190509+00:00", "trade", 9.43, 33.0]
["2026-09-28T19:58:13.190509+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.190510+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:58:13.190511+00:00", "trade", 9.43, 69.0]
["2026-09-28T19:58:13.190513+00:00", "trade", 9.43, 110.0]
["2026-09-28T19:58:13.190516+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.190518+00:00", "trade", 9.43, 64.0]
["2026-09-28T19:58:13.190518+00:00", "trade", 9.43, 19.0]
["2026-09-28T19:58:13.190519+00:00", "trade", 9.43, 85.0]
["2026-09-28T19:58:13.190521+00:00", "trade", 9.43, 17.0]
["2026-09-28T19:58:13.190523+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.190525+00:00", "trade", 9.43, 400.0]
["2026-09-28T19:58:13.190525+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:58:13.190530+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.190537+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.190543+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.190550+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.190557+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.190564+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:13.190571+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.190578+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.190584+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.190592+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.190661+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.191065+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.191092+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:13.243727+00:00", "trade", 9.43, 35.0]
["2026-09-28T19:58:14.474444+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:15.144166+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:16.776181+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:16.777753+00:00", "trade", 9.425, 34.0]
["2026-09-28T19:58:17.515764+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:18.132059+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:19.174467+00:00", "trade", 9.43, 35.0]
["2026-09-28T19:58:19.682199+00:00", "trade", 9.4456, 58.0]
["2026-09-28T19:58:19.906572+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:19.990901+00:00", "trade", 9.42, 123.0]
["2026-09-28T19:58:19.991702+00:00", "trade", 9.425, 166.0]
["2026-09-28T19:58:20.140908+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:20.150501+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:20.150528+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:21.055880+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:21.055920+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:21.059088+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:21.059089+00:00", "trade", 9.43, 78.0]
["2026-09-28T19:58:21.059090+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:58:21.059091+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:58:21.059093+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:58:21.059097+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:21.059097+00:00", "trade", 9.43, 73.0]
["2026-09-28T19:58:21.059099+00:00", "trade", 9.43, 69.0]
["2026-09-28T19:58:21.059100+00:00", "trade", 9.43, 105.0]
["2026-09-28T19:58:21.059104+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:21.059110+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:21.059118+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:21.059126+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:21.059167+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:21.059176+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:21.059183+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:21.059191+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:58:21.059497+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:21.059576+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:21.059583+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:21.059761+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:21.059971+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:21.059991+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:21.060306+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:21.060318+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:21.060333+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:21.060661+00:00", "trade", 9.435, 80.0]
["2026-09-28T19:58:21.060774+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:21.060834+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:21.061302+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:21.062500+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:21.072060+00:00", "trade", 9.4399, 28.0]
["2026-09-28T19:58:22.032692+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:22.032718+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:22.039678+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:22.039706+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:22.071767+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:58:22.075339+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:22.075364+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:22.144957+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:22.257078+00:00", "trade", 9.435, 106.0]
["2026-09-28T19:58:22.258247+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:22.258485+00:00", "trade", 9.44, 265.0]
["2026-09-28T19:58:22.258714+00:00", "trade", 9.44, 71.0]
["2026-09-28T19:58:22.258715+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:58:22.258717+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:22.258718+00:00", "trade", 9.44, 426.0]
["2026-09-28T19:58:22.258728+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:22.258735+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:22.259111+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:22.259119+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:22.259122+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:22.259126+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:22.259137+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:22.259146+00:00", "trade", 9.44, 71.0]
["2026-09-28T19:58:22.259149+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:22.259311+00:00", "trade", 9.44, 279.0]
["2026-09-28T19:58:22.259311+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:22.259386+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:22.259387+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:23.066067+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:23.094317+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:23.235154+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:23.245974+00:00", "trade", 9.43, 1000.0]
["2026-09-28T19:58:23.290254+00:00", "trade", 9.435, 110.0]
["2026-09-28T19:58:23.290320+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:23.291748+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:23.292940+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:23.575278+00:00", "trade", 9.4469, 1.0]
["2026-09-28T19:58:23.995174+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:24.104846+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:24.113595+00:00", "trade", 9.435, 192.0]
["2026-09-28T19:58:24.204721+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:24.435870+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:24.436016+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:24.436043+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:24.755678+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:24.983573+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:25.140786+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:25.140825+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:25.241182+00:00", "trade", 9.44, 35.0]
["2026-09-28T19:58:25.577057+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:58:25.577062+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:58:25.680784+00:00", "trade", 9.4375, 17.0]
["2026-09-28T19:58:26.326867+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:26.578999+00:00", "trade", 9.435, 149.0]
["2026-09-28T19:58:26.612708+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:27.450441+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:27.739991+00:00", "trade", 9.435, 128.0]
["2026-09-28T19:58:29.416720+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:29.832760+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:29.833055+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:29.833272+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:29.833273+00:00", "trade", 9.44, 316.0]
["2026-09-28T19:58:29.833273+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:29.833274+00:00", "trade", 9.44, 84.0]
["2026-09-28T19:58:29.833289+00:00", "trade", 9.44, 143.0]
["2026-09-28T19:58:29.833670+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:29.833680+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:29.833684+00:00", "trade", 9.44, 194.0]
["2026-09-28T19:58:29.833849+00:00", "trade", 9.44, 284.0]
["2026-09-28T19:58:29.833849+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:29.834088+00:00", "trade", 9.44, 16.0]
["2026-09-28T19:58:29.834290+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:29.834412+00:00", "trade", 9.44, 44.0]
["2026-09-28T19:58:29.834412+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:29.877183+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:58:29.990924+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:30.032522+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:30.032560+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:30.032593+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:30.702745+00:00", "trade", 9.435, 71.0]
["2026-09-28T19:58:30.704433+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:30.997463+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:31.127706+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:31.127736+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:31.129239+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:31.129270+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:31.136656+00:00", "trade", 9.43, 197.0]
["2026-09-28T19:58:31.139763+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:31.140465+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:31.359924+00:00", "trade", 9.44, 35.0]
["2026-09-28T19:58:31.362394+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:31.384367+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:31.704316+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005274+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005275+00:00", "trade", 9.44, 313.0]
["2026-09-28T19:58:32.005276+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.005277+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.005278+00:00", "trade", 9.44, 42.0]
["2026-09-28T19:58:32.005281+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005283+00:00", "trade", 9.44, 82.0]
["2026-09-28T19:58:32.005283+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.005285+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.005285+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.005288+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005291+00:00", "trade", 9.44, 79.0]
["2026-09-28T19:58:32.005291+00:00", "trade", 9.44, 35.0]
["2026-09-28T19:58:32.005293+00:00", "trade", 9.44, 125.0]
["2026-09-28T19:58:32.005293+00:00", "trade", 9.44, 75.0]
["2026-09-28T19:58:32.005295+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005298+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.005300+00:00", "trade", 9.44, 43.0]
["2026-09-28T19:58:32.005302+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005308+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005315+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005321+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005329+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005711+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005745+00:00", "trade", 9.44, 32.0]
["2026-09-28T19:58:32.005746+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.005747+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.005771+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005778+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.005785+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.006097+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:58:32.006136+00:00", "trade", 9.44, 87.0]
["2026-09-28T19:58:32.006138+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:58:32.006138+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:32.006161+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.006216+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.006256+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:58:32.006258+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:58:32.006260+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:58:32.006296+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:58:32.006618+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.006751+00:00", "trade", 9.44, 168.0]
["2026-09-28T19:58:32.006751+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.006758+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:32.006808+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.006837+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:58:32.006837+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:58:32.007096+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:58:32.026460+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.026489+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.069383+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.079403+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.381406+00:00", "trade", 9.4381, 4.0]
["2026-09-28T19:58:33.298675+00:00", "trade", 9.44, 67.0]
["2026-09-28T19:58:33.301348+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.301374+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.407444+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.740478+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.916697+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.916725+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.006053+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.292800+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.292829+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.295725+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.295753+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.295968+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.009198+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.190538+00:00", "trade", 9.4321, 299.0]
["2026-09-28T19:58:36.336930+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.336957+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.338014+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:36.338077+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.338356+00:00", "trade", 9.435, 2.0]
["2026-09-28T19:58:36.339679+00:00", "trade", 9.435, 50.0]
["2026-09-28T19:58:36.340435+00:00", "trade", 9.435, 42.0]
["2026-09-28T19:58:36.359987+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.368188+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.830817+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:37.152210+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:37.154212+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:37.155371+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:37.849407+00:00", "trade", 9.44, 29.0]
["2026-09-28T19:58:38.139729+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.139758+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.140961+00:00", "trade", 9.435, 103.0]
["2026-09-28T19:58:38.141020+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.147397+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.681546+00:00", "trade", 9.44, 168.0]
["2026-09-28T19:58:38.681546+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.681547+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:38.681550+00:00", "trade", 9.44, 63.0]
["2026-09-28T19:58:38.681551+00:00", "trade", 9.44, 36.0]
["2026-09-28T19:58:38.681554+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:38.681554+00:00", "trade", 9.44, 80.0]
["2026-09-28T19:58:38.681554+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.681557+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:58:38.681558+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:38.681606+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.681612+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.681640+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.681646+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.681653+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.681942+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:38.681942+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:38.681944+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.682017+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:38.682038+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:38.682042+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:38.682043+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:38.682044+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:58:38.682045+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:58:38.682045+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:38.682084+00:00", "trade", 9.445, 24.0]
["2026-09-28T19:58:38.682086+00:00", "trade", 9.44, 136.0]
["2026-09-28T19:58:38.682100+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.682127+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.682348+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.682358+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.682387+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.682404+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:38.682404+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.682412+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.682455+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.682529+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.682717+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.682756+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.682774+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:38.682811+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:38.682839+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.682855+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.683234+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:38.683296+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.683471+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.683736+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:38.683771+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.683879+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.686637+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.686658+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.686666+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.686673+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:38.686683+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.686690+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.686777+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.695819+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.784330+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.050923+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.056282+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:39.081948+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.082593+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.100492+00:00", "trade", 9.44, 32.0]
["2026-09-28T19:58:39.850343+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:40.120935+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:40.137246+00:00", "trade", 9.43, 220.0]
["2026-09-28T19:58:40.143999+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.249891+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:41.250011+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:41.250012+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.250013+00:00", "trade", 9.44, 143.0]
["2026-09-28T19:58:41.250014+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:41.250015+00:00", "trade", 9.44, 83.0]
["2026-09-28T19:58:41.250019+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.250020+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:41.250020+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:41.250023+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:41.250023+00:00", "trade", 9.44, 67.0]
["2026-09-28T19:58:41.250026+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.250032+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.250039+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.250045+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.250098+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:58:41.250417+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.250450+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:41.250485+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:41.250675+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:58:41.250706+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.250713+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.250734+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:58:41.250736+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:41.250737+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:58:41.250742+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.250757+00:00", "trade", 9.44, 32.0]
["2026-09-28T19:58:41.250759+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.250766+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.250773+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.250780+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.250794+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.250801+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.250807+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.250814+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251019+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251044+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251055+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251062+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251068+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251074+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:41.251078+00:00", "trade", 9.44, 27.0]
["2026-09-28T19:58:41.251081+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:58:41.251094+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:58:41.251102+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251118+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251141+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251144+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:41.251172+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251313+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251344+00:00", "trade", 9.44, 61.0]
["2026-09-28T19:58:41.251389+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251434+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.251487+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.255764+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.255792+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.255800+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.255806+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.255813+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.255846+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.256343+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:41.256344+00:00", "trade", 9.44, 106.0]
["2026-09-28T19:58:41.256345+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:41.256347+00:00", "trade", 9.44, 32.0]
["2026-09-28T19:58:41.256350+00:00", "trade", 9.44, 309.0]
["2026-09-28T19:58:41.256350+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.256357+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.256370+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.256384+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.256390+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.256397+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.256403+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.256507+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:41.256712+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.256924+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.261559+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.274747+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:58:41.274748+00:00", "trade", 9.44, 53.0]
["2026-09-28T19:58:41.274751+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.274757+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.274778+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.274793+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.281232+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:58:41.282534+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.282561+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.283808+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.284247+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.284464+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.361373+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.361659+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.361718+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.362201+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.362232+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.362477+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.362552+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.363617+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.504524+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.504895+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:58:41.504895+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.504896+00:00", "trade", 9.44, 53.0]
["2026-09-28T19:58:41.504902+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.504918+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.504925+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.504932+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.504960+00:00", "trade", 9.44, 32.0]
["2026-09-28T19:58:41.505978+00:00", "trade", 9.435, 32.0]
["2026-09-28T19:58:41.506036+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.506147+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.506943+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.507490+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.507584+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.510011+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:41.519619+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:58:41.519622+00:00", "trade", 9.44, 85.0]
["2026-09-28T19:58:41.519622+00:00", "trade", 9.44, 84.0]
["2026-09-28T19:58:41.519897+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.520375+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.521355+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.521693+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.522008+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.522221+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.522258+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.605788+00:00", "trade", 9.4499, 10.0]
["2026-09-28T19:58:41.606903+00:00", "trade", 9.445, 114.0]
["2026-09-28T19:58:41.607576+00:00", "trade", 9.445, 80.0]
["2026-09-28T19:58:41.607588+00:00", "trade", 9.445, 80.0]
["2026-09-28T19:58:41.607903+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.689092+00:00", "trade", 9.445, 4.0]
["2026-09-28T19:58:41.689297+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.689429+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:58:41.699238+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.829081+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.839032+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:41.839483+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.031971+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.032745+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.294408+00:00", "trade", 9.45, 38.0]
["2026-09-28T19:58:42.295239+00:00", "trade", 9.45, 76.0]
["2026-09-28T19:58:42.295240+00:00", "trade", 9.45, 13.0]
["2026-09-28T19:58:42.295241+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:58:42.295243+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:58:42.295246+00:00", "trade", 9.45, 87.0]
["2026-09-28T19:58:42.295247+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:42.295300+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.295307+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.295313+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.295626+00:00", "trade", 9.45, 60.0]
["2026-09-28T19:58:42.295656+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:58:42.295720+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.295727+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.295734+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.295743+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.295750+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:42.295750+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.295752+00:00", "trade", 9.45, 13.0]
["2026-09-28T19:58:42.295753+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:58:42.295757+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:58:42.295757+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.295764+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.295771+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.295777+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:58:42.295778+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.295785+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.295792+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.295799+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.295806+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.296134+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:58:42.296185+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:58:42.296280+00:00", "trade", 9.45, 157.0]
["2026-09-28T19:58:42.296281+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:58:42.296299+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.296321+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.296327+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.296344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.296423+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.296445+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:58:42.296473+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:58:42.296517+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:58:42.296517+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.296553+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:58:42.296647+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.296855+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.296931+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:58:42.297057+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:58:42.297058+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.297239+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.297968+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.301362+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.301780+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.301805+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.305571+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.311626+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.311651+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.316087+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.599454+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.599480+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.600380+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.607275+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.883203+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.883229+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.993918+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.993953+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.995089+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.995114+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:42.995633+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:43.068048+00:00", "trade", 9.4422, 1.0]
["2026-09-28T19:58:43.223182+00:00", "trade", 9.445, 20.0]
["2026-09-28T19:58:43.997140+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:43.997166+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:44.265324+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:44.267018+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:44.267043+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:44.885756+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:44.885794+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:44.988664+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:44.988692+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.298792+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.341190+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.341256+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.341285+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555304+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555332+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555643+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:45.555649+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555656+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555662+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555663+00:00", "trade", 9.44, 85.0]
["2026-09-28T19:58:45.555664+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:45.555667+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:45.555668+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:58:45.555670+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555671+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:45.555671+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:58:45.555675+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:45.555675+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:45.555677+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555678+00:00", "trade", 9.44, 225.0]
["2026-09-28T19:58:45.555679+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:45.555683+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555687+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:45.555690+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555696+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555703+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555710+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555717+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555738+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555744+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555751+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555758+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555765+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555772+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555779+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555792+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555799+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.555819+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.556032+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.556065+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:45.556119+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.556123+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.556132+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.556139+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.556146+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.556153+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.556216+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.557411+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.557434+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.559663+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.560698+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.560705+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.560879+00:00", "trade", 9.44, 51.0]
["2026-09-28T19:58:45.565688+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.568139+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:45.576307+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.586937+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:58:45.613718+00:00", "trade", 9.4472, 14.0]
["2026-09-28T19:58:45.862548+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:58:45.878028+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.878620+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.889130+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.889154+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:45.889951+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405641+00:00", "trade", 9.445, 35.0]
["2026-09-28T19:58:46.405642+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:46.405644+00:00", "trade", 9.44, 97.0]
["2026-09-28T19:58:46.405646+00:00", "trade", 9.44, 35.0]
["2026-09-28T19:58:46.405663+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405670+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405677+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405678+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405679+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:46.405679+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:46.405684+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405690+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405697+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405704+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405713+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405720+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405728+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405735+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.405863+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.406044+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:46.406048+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.406181+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.406188+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.406197+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.406205+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.406212+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.406219+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.406710+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.410730+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.410751+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.671970+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:47.204531+00:00", "trade", 9.4457, 1.0]
["2026-09-28T19:58:47.250663+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.500167+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:47.501674+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.501691+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:47.501753+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.502664+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:47.503747+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:47.886107+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.960599+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.960634+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.968819+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:49.054952+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:49.054981+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:49.671858+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.128203+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.147613+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.147641+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.269370+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:58:50.269371+00:00", "trade", 9.45, 38.0]
["2026-09-28T19:58:50.269430+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.269814+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.270108+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:58:50.277127+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.277156+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.484538+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.488117+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.193070+00:00", "trade", 9.4451, 18.0]
["2026-09-28T19:58:51.344096+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:51.344099+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:58:51.344526+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:51.345487+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:51.345527+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:51.345819+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:58:51.346062+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:51.346070+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:58:51.346486+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:51.346494+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:58:51.346497+00:00", "trade", 9.45, 346.0]
["2026-09-28T19:58:51.346501+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:51.346615+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:51.346706+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.346708+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:58:51.350235+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.350261+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.398740+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.405352+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.405353+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:58:51.405354+00:00", "trade", 9.45, 85.0]
["2026-09-28T19:58:51.405355+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:58:51.405360+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.405367+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.405379+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.405998+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.390302+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.390330+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.392916+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.989126+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.989154+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.039439+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.039468+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.039478+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.404776+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.503206+00:00", "trade", 9.45, 35.0]
["2026-09-28T19:58:53.874157+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.874185+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.874264+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.874289+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.875969+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.875976+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.843096+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.843129+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.997993+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:55.081696+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:55.214043+00:00", "trade", 9.45, 38.0]
["2026-09-28T19:58:56.180214+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.180242+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.181384+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.183341+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.183366+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.520442+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.522404+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.522428+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.072460+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.072501+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.373928+00:00", "trade", 9.445, 4.0]
["2026-09-28T19:58:58.096404+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:58:58.096735+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:58:58.096912+00:00", "trade", 9.45, 336.0]
["2026-09-28T19:58:58.096912+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.096913+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:58:58.096915+00:00", "trade", 9.45, 167.0]
["2026-09-28T19:58:58.096916+00:00", "trade", 9.45, 88.0]
["2026-09-28T19:58:58.096919+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.096926+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.096932+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.096943+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.096954+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:58:58.097125+00:00", "trade", 9.45, 51.0]
["2026-09-28T19:58:58.097312+00:00", "trade", 9.45, 227.0]
["2026-09-28T19:58:58.097323+00:00", "trade", 9.45, 35.0]
["2026-09-28T19:58:58.097326+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:58:58.097331+00:00", "trade", 9.45, 28.0]
["2026-09-28T19:58:58.097336+00:00", "trade", 9.45, 26.0]
["2026-09-28T19:58:58.097343+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:58.097346+00:00", "trade", 9.45, 51.0]
["2026-09-28T19:58:58.097350+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:58:58.097398+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:58:58.097668+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.097669+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:58:58.097671+00:00", "trade", 9.45, 73.0]
["2026-09-28T19:58:58.097671+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:58:58.097673+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:58.097675+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.097676+00:00", "trade", 9.45, 61.0]
["2026-09-28T19:58:58.097679+00:00", "trade", 9.45, 16.0]
["2026-09-28T19:58:58.097682+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.097688+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.097695+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.097702+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.097709+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.097714+00:00", "trade", 9.45, 36.0]
["2026-09-28T19:58:58.098125+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.098133+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:58:58.098215+00:00", "trade", 9.45, 36.0]
["2026-09-28T19:58:58.374335+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:58:58.596417+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.716263+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.716287+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.030709+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.131887+00:00", "trade", 9.445, 33.0]
["2026-09-28T19:58:59.134235+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.135945+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.135973+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.136481+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.253314+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.381356+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.381384+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921518+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921548+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:59.921559+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921842+00:00", "trade", 9.44, 148.0]
["2026-09-28T19:58:59.921842+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921843+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:59.921845+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:59.921846+00:00", "trade", 9.44, 197.0]
["2026-09-28T19:58:59.921849+00:00", "trade", 9.44, 85.0]
["2026-09-28T19:58:59.921850+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921853+00:00", "trade", 9.44, 120.0]
["2026-09-28T19:58:59.921853+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:59.921854+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:58:59.921856+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921880+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:59.921880+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:59.921881+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921896+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921903+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921909+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921923+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921930+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921937+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921944+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921951+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921959+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.921966+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:59.921967+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.922043+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.922085+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.922115+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.922149+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.922157+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.922158+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:59.922158+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:59.922164+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.922240+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:59.922247+00:00", "trade", 9.44, 207.0]
["2026-09-28T19:58:59.922257+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:59.922382+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.922383+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:59.922391+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.922392+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:59.922405+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:59.922411+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.922418+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.922426+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.922490+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:59.922730+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:59.922730+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:58:59.922798+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:59.922805+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:59.922812+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:59.922937+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:59.922964+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:59.923512+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:59.923968+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:59.924890+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:59.924994+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:59.925351+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:59.925374+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:59.925452+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:59.925466+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:59.925480+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:59.926031+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:59.926899+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:59.940914+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:58:59.972625+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.021349+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.021385+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.024018+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.029350+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.029385+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.029950+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.042171+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.057012+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.057026+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.057037+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.171985+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.272852+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.320441+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.320468+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:00.520996+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:01.135727+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:59:01.135728+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:59:01.135731+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:59:01.135733+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:59:01.135995+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.135996+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.136010+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.136026+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.136032+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.136272+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.136275+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.136287+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.136409+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.136752+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.136907+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.137415+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.138107+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.139101+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:01.139127+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:01.141728+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.144243+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.225744+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.249178+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:01.306107+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:01.306152+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:01.309871+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:01.309897+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.079659+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.095854+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.095881+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.097756+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.097784+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.438099+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.438128+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.441534+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.441566+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.445132+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.450113+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.509729+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.973317+00:00", "trade", 9.43, 88.0]
["2026-09-28T19:59:02.973318+00:00", "trade", 9.43, 29.0]
["2026-09-28T19:59:02.973389+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.973981+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:59:02.974458+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:02.974484+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:03.023826+00:00", "trade", 9.43, 117.0]
["2026-09-28T19:59:03.023867+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:03.077806+00:00", "trade", 9.43, 54.0]
["2026-09-28T19:59:03.077809+00:00", "trade", 9.43, 41.0]
["2026-09-28T19:59:03.077809+00:00", "trade", 9.43, 17.0]
["2026-09-28T19:59:03.077811+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:59:03.086455+00:00", "trade", 9.43, 487.0]
["2026-09-28T19:59:03.128006+00:00", "trade", 9.43, 6.0]
["2026-09-28T19:59:03.143164+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:03.143191+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:03.146368+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:03.146397+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:03.335316+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:03.652497+00:00", "trade", 9.4339, 1.0]
["2026-09-28T19:59:03.871487+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:03.871515+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:03.873556+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:03.873584+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:03.884913+00:00", "trade", 9.43, 14.0]
["2026-09-28T19:59:03.884943+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:59:04.003478+00:00", "trade", 9.44, 169.0]
["2026-09-28T19:59:04.003862+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:04.004304+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:04.004379+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:04.004399+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:04.004409+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:04.004415+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:04.004432+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:04.004439+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.004461+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.004556+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:04.004582+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:59:04.004780+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:59:04.004787+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:04.004806+00:00", "trade", 9.44, 265.0]
["2026-09-28T19:59:04.004902+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.004990+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:59:04.005180+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.005315+00:00", "trade", 9.44, 186.0]
["2026-09-28T19:59:04.007775+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.030796+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.031336+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.031381+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.159196+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:04.167843+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.336378+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.415652+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.752563+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.752718+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.752819+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:04.921016+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:05.040831+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:05.044846+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:05.046816+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:05.198212+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:05.198405+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:05.300674+00:00", "trade", 9.435, 19.0]
["2026-09-28T19:59:05.313510+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:05.515257+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:05.515283+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:05.800924+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:05.800956+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:05.801254+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.085046+00:00", "trade", 9.435, 51.0]
["2026-09-28T19:59:06.085112+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:06.092778+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:06.294500+00:00", "trade", 9.435, 157.0]
["2026-09-28T19:59:06.294644+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.409087+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.422463+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.584199+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.584232+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.604152+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.813010+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.813463+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:06.813464+00:00", "trade", 9.435, 36.0]
["2026-09-28T19:59:06.813466+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:06.813467+00:00", "trade", 9.43, 52.0]
["2026-09-28T19:59:06.813510+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.813538+00:00", "trade", 9.435, 36.0]
["2026-09-28T19:59:06.813544+00:00", "trade", 9.435, 16.0]
["2026-09-28T19:59:06.813545+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:06.813551+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:06.813551+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:06.813552+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.813603+00:00", "trade", 9.435, 33.0]
["2026-09-28T19:59:06.813656+00:00", "trade", 9.435, 20.0]
["2026-09-28T19:59:06.813666+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.813668+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.813669+00:00", "trade", 9.43, 17.0]
["2026-09-28T19:59:06.813701+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.813838+00:00", "trade", 9.43, 28.0]
["2026-09-28T19:59:06.813872+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.813912+00:00", "trade", 9.435, 36.0]
["2026-09-28T19:59:06.813939+00:00", "trade", 9.43, 48.0]
["2026-09-28T19:59:06.813939+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.813940+00:00", "trade", 9.43, 88.0]
["2026-09-28T19:59:06.813980+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.813988+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.813995+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.814017+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:06.814026+00:00", "trade", 9.43, 16.0]
["2026-09-28T19:59:06.814026+00:00", "trade", 9.43, 33.0]
["2026-09-28T19:59:06.814027+00:00", "trade", 9.43, 153.0]
["2026-09-28T19:59:06.814033+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.814066+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.814191+00:00", "trade", 9.43, 264.0]
["2026-09-28T19:59:06.814191+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.814596+00:00", "trade", 9.43, 36.0]
["2026-09-28T19:59:06.814616+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.814631+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.814637+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.814644+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.814657+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.814676+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.814700+00:00", "trade", 9.43, 147.0]
["2026-09-28T19:59:06.814700+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:06.814700+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:06.814708+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:06.814708+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:06.814715+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:06.814757+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.814765+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.814772+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.814778+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.814966+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.815613+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.815852+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.816423+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.817869+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.817881+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.817895+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.818552+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.818695+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.819818+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.821115+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:59:06.833409+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:59:06.833412+00:00", "trade", 9.42, 140.0]
["2026-09-28T19:59:06.833412+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:59:06.833491+00:00", "trade", 9.425, 2.0]
["2026-09-28T19:59:06.833491+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.833494+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:59:06.833494+00:00", "trade", 9.42, 98.0]
["2026-09-28T19:59:06.833542+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.833601+00:00", "trade", 9.425, 65.0]
["2026-09-28T19:59:06.833880+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.834395+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.844316+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.864300+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:06.864664+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:59:06.976342+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.978525+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:06.978552+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.041541+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.041555+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.041940+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.083611+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.083650+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.083739+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.084036+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.309661+00:00", "trade", 9.4444, 1.0]
["2026-09-28T19:59:07.331617+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.331649+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.944037+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:07.944119+00:00", "trade", 9.43, 108.0]
["2026-09-28T19:59:07.944120+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.944123+00:00", "trade", 9.43, 13.0]
["2026-09-28T19:59:07.944123+00:00", "trade", 9.43, 87.0]
["2026-09-28T19:59:07.944123+00:00", "trade", 9.43, 292.0]
["2026-09-28T19:59:07.944134+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.944141+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.944157+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.944183+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.944507+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:07.944553+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:07.945578+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:59:07.946810+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:08.000662+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:08.059891+00:00", "trade", 9.42, 5.0]
["2026-09-28T19:59:08.359061+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:08.977974+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:08.979830+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:09.455518+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:09.828656+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:09.828686+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:10.031343+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:10.619666+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:10.619699+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:10.622415+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:10.798094+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:10.798132+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:10.798324+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:10.798350+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:10.798938+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:10.801152+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:10.815918+00:00", "trade", 9.42, 138.0]
["2026-09-28T19:59:10.818004+00:00", "trade", 9.425, 2.0]
["2026-09-28T19:59:10.830673+00:00", "trade", 9.425, 1.0]
["2026-09-28T19:59:10.830674+00:00", "trade", 9.425, 1.0]
["2026-09-28T19:59:10.830676+00:00", "trade", 9.425, 98.0]
["2026-09-28T19:59:11.477448+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:11.477475+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:11.813053+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:11.854894+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:12.152455+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:12.152484+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:12.154298+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:12.464862+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:12.647666+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:12.668527+00:00", "trade", 9.43, 17.0]
["2026-09-28T19:59:12.757113+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:12.762934+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536219+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536225+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536229+00:00", "trade", 9.425, 1.0]
["2026-09-28T19:59:13.536230+00:00", "trade", 9.425, 20.0]
["2026-09-28T19:59:13.536231+00:00", "trade", 9.425, 1.0]
["2026-09-28T19:59:13.536233+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:13.536237+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:59:13.536237+00:00", "trade", 9.42, 102.0]
["2026-09-28T19:59:13.536240+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:59:13.536240+00:00", "trade", 9.42, 139.0]
["2026-09-28T19:59:13.536253+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536257+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:59:13.536257+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:59:13.536257+00:00", "trade", 9.42, 40.0]
["2026-09-28T19:59:13.536257+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:59:13.536260+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536273+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536351+00:00", "trade", 9.42, 161.0]
["2026-09-28T19:59:13.536352+00:00", "trade", 9.42, 13.0]
["2026-09-28T19:59:13.536353+00:00", "trade", 9.42, 108.0]
["2026-09-28T19:59:13.536355+00:00", "trade", 9.42, 40.0]
["2026-09-28T19:59:13.536409+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536416+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536423+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:59:13.536430+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:59:13.536444+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:59:13.536450+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:59:13.536458+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:59:13.536462+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536471+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536493+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536501+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536548+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.536576+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:59:13.536583+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:59:13.536597+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:59:13.536641+00:00", "trade", 9.42, 5.0]
["2026-09-28T19:59:13.536647+00:00", "trade", 9.42, 65.0]
["2026-09-28T19:59:13.536649+00:00", "trade", 9.42, 50.0]
["2026-09-28T19:59:13.536652+00:00", "trade", 9.42, 50.0]
["2026-09-28T19:59:13.536660+00:00", "trade", 9.42, 18.0]
["2026-09-28T19:59:13.536749+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:59:13.536750+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:59:13.536750+00:00", "trade", 9.42, 252.0]
["2026-09-28T19:59:13.536819+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:59:13.536821+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:59:13.536875+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:59:13.537008+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:59:13.537166+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:59:13.537414+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:59:13.539377+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:59:13.539402+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:59:13.539920+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:59:13.541440+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:59:13.586656+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:59:13.586657+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:59:13.586658+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:59:13.586659+00:00", "trade", 9.42, 13.0]
["2026-09-28T19:59:13.586661+00:00", "trade", 9.42, 90.0]
["2026-09-28T19:59:13.586664+00:00", "trade", 9.42, 21.0]
["2026-09-28T19:59:13.586664+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:59:13.586670+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:59:13.586677+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:59:13.586684+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:59:13.586691+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.586697+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.586704+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.586711+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.586718+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.586725+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.586731+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.586911+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.586935+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.587234+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.587950+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.587956+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.591685+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.636740+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.636766+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.836746+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.836784+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.836974+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.875098+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.875124+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.875901+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.969519+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.969544+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.970027+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:13.970086+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:13.970808+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:14.299542+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:14.299570+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:14.300655+00:00", "trade", 9.425, 150.0]
["2026-09-28T19:59:14.300714+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:14.915551+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:14.915578+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:14.921389+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.060130+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.060161+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.112119+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.112433+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.224712+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.225092+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.225120+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.279149+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.327625+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.327652+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.450319+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.493565+00:00", "trade", 9.43, 17.0]
["2026-09-28T19:59:15.741254+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:15.741629+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:16.614253+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:16.786158+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:17.241440+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:17.807887+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:59:17.808543+00:00", "trade", 9.425, 2.0]
["2026-09-28T19:59:18.586018+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:18.789326+00:00", "trade", 9.43, 17.0]
["2026-09-28T19:59:19.209846+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:59:19.209847+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:19.209847+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209849+00:00", "trade", 9.43, 137.0]
["2026-09-28T19:59:19.209850+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:59:19.209855+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:19.209855+00:00", "trade", 9.43, 90.0]
["2026-09-28T19:59:19.209855+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209857+00:00", "trade", 9.43, 71.0]
["2026-09-28T19:59:19.209858+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:59:19.209862+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209863+00:00", "trade", 9.43, 30.0]
["2026-09-28T19:59:19.209863+00:00", "trade", 9.43, 74.0]
["2026-09-28T19:59:19.209864+00:00", "trade", 9.43, 313.0]
["2026-09-28T19:59:19.209869+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209877+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209883+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209890+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209897+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209903+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209910+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209917+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209924+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209937+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209944+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209951+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209958+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209964+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209970+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209977+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.209983+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.210238+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:19.210240+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:19.210240+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.210281+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:19.210355+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.210362+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.210369+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.210376+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.210382+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.210389+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.210396+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.210403+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.210601+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.211156+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.211384+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.211492+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.211517+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.211591+00:00", "trade", 9.435, 50.0]
["2026-09-28T19:59:19.212080+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.212407+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.214902+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.222937+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.222962+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262495+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262792+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262840+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:59:19.262842+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:59:19.262842+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262844+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:59:19.262845+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:59:19.262848+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:19.262848+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:19.262849+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262852+00:00", "trade", 9.43, 13.0]
["2026-09-28T19:59:19.262853+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:19.262855+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:19.262855+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:19.262855+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262861+00:00", "trade", 9.43, 13.0]
["2026-09-28T19:59:19.262861+00:00", "trade", 9.43, 241.0]
["2026-09-28T19:59:19.262862+00:00", "trade", 9.43, 87.0]
["2026-09-28T19:59:19.262862+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262868+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262875+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262881+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262903+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262909+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262915+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262922+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.262923+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:19.262935+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:19.262935+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:19.262936+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.263176+00:00", "trade", 9.43, 213.0]
["2026-09-28T19:59:19.263176+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:19.263177+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:19.263183+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:19.263195+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.263202+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.263210+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.263216+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.263224+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.263231+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.263237+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.263314+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.264222+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.268240+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.279943+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.279971+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.344603+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.344614+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.344639+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.351384+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.351415+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.356208+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.356233+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.363203+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.441173+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.441197+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.441847+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.442760+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.442786+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.443730+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.513648+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:19.756341+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:20.106427+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:20.106455+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:20.179088+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:20.179125+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:20.337336+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:20.623989+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:21.608340+00:00", "trade", 9.4424, 1.0]
["2026-09-28T19:59:21.609510+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:59:21.611207+00:00", "trade", 9.425, 106.0]
["2026-09-28T19:59:21.638988+00:00", "trade", 9.425, 17.0]
["2026-09-28T19:59:21.639042+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:21.639127+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:21.639198+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:21.639261+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:21.639323+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:21.639371+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:21.639389+00:00", "trade", 9.425, 28.0]
["2026-09-28T19:59:21.639505+00:00", "trade", 9.425, 28.0]
["2026-09-28T19:59:21.640017+00:00", "trade", 9.425, 56.0]
["2026-09-28T19:59:21.640983+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:59:21.965782+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:59:21.966521+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:59:21.973557+00:00", "trade", 9.425, 94.0]
["2026-09-28T19:59:22.335681+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:22.456317+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:22.456345+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:22.457443+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:59:22.457504+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:22.459550+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:59:22.468254+00:00", "trade", 9.425, 200.0]
["2026-09-28T19:59:22.483428+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:22.484422+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:22.485157+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:22.511033+00:00", "trade", 9.425, 55.0]
["2026-09-28T19:59:22.882741+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:23.159407+00:00", "trade", 9.425, 193.0]
["2026-09-28T19:59:23.440001+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:23.440027+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:23.447534+00:00", "trade", 9.425, 473.0]
["2026-09-28T19:59:23.491897+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:23.491910+00:00", "trade", 9.425, 17.0]
["2026-09-28T19:59:23.491968+00:00", "trade", 9.425, 56.0]
["2026-09-28T19:59:23.492188+00:00", "trade", 9.425, 28.0]
["2026-09-28T19:59:23.492435+00:00", "trade", 9.425, 56.0]
["2026-09-28T19:59:23.673334+00:00", "trade", 9.425, 1.0]
["2026-09-28T19:59:24.263016+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.269340+00:00", "trade", 9.425, 340.0]
["2026-09-28T19:59:24.270007+00:00", "trade", 9.425, 2.0]
["2026-09-28T19:59:24.443902+00:00", "trade", 9.425, 300.0]
["2026-09-28T19:59:24.444114+00:00", "trade", 9.425, 300.0]
["2026-09-28T19:59:24.444389+00:00", "trade", 9.425, 147.0]
["2026-09-28T19:59:24.445523+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:24.445524+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:59:24.445530+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.445690+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:24.446072+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:24.446085+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:24.446108+00:00", "trade", 9.43, 17.0]
["2026-09-28T19:59:24.446109+00:00", "trade", 9.43, 13.0]
["2026-09-28T19:59:24.446110+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:24.446111+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:24.446116+00:00", "trade", 9.43, 90.0]
["2026-09-28T19:59:24.446116+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:59:24.446118+00:00", "trade", 9.43, 28.0]
["2026-09-28T19:59:24.446118+00:00", "trade", 9.43, 29.0]
["2026-09-28T19:59:24.446121+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.446123+00:00", "trade", 9.43, 123.0]
["2026-09-28T19:59:24.446128+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.446135+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.446141+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.446155+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.446183+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.446455+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.446464+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.446496+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:24.446516+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:24.446518+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.446591+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.446801+00:00", "trade", 9.43, 99.0]
["2026-09-28T19:59:24.446801+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:59:24.446802+00:00", "trade", 9.43, 66.0]
["2026-09-28T19:59:24.446804+00:00", "trade", 9.43, 35.0]
["2026-09-28T19:59:24.449940+00:00", "trade", 9.43, 20.0]
["2026-09-28T19:59:24.450309+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:24.450310+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:24.450376+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:24.453454+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:24.453775+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:24.458913+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:24.474794+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:24.496817+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:24.497479+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:24.497767+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:59:25.111530+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:25.111570+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:25.111782+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:25.111811+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:25.112349+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:25.122615+00:00", "trade", 9.43, 35.0]
["2026-09-28T19:59:25.296798+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:25.296832+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:25.298965+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:25.363822+00:00", "trade", 9.44, 36.0]
["2026-09-28T19:59:25.446351+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:25.731981+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:59:26.137111+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:59:26.137354+00:00", "trade", 9.44, 248.0]
["2026-09-28T19:59:26.137978+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:26.137993+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:59:26.138451+00:00", "trade", 9.44, 283.0]
["2026-09-28T19:59:26.138501+00:00", "trade", 9.44, 263.0]
["2026-09-28T19:59:26.138512+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:26.138516+00:00", "trade", 9.44, 132.0]
["2026-09-28T19:59:26.138519+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:59:26.138569+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:26.395501+00:00", "quote", 9.42, 9.44]
["2026-09-28T19:59:26.395529+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:26.396027+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:26.396093+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:26.396099+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:26.396107+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:26.396138+00:00", "trade", 9.43, 160.0]
["2026-09-28T19:59:26.396147+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:26.396697+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:26.557393+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:26.557418+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:26.608479+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:26.835470+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:26.842022+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:26.842572+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:26.929818+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:27.175180+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:27.175566+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:27.175627+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:27.175653+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:27.178825+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:27.431913+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:27.627733+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:27.740759+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:27.779113+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:59:27.862242+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:27.952257+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:59:28.305183+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:28.455676+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:28.455747+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:28.701838+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:28.706116+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:28.876954+00:00", "trade", 9.435, 182.0]
["2026-09-28T19:59:28.877106+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:28.877209+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:29.185965+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:29.186078+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:29.475534+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:29.593533+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:29.626111+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:29.628629+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:29.634302+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:29.641234+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:29.643436+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:29.654940+00:00", "trade", 9.435, 178.0]
["2026-09-28T19:59:30.093860+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:30.093887+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:30.096239+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:30.409584+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:30.409610+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:30.410344+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:30.491565+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:30.731644+00:00", "trade", 9.435, 160.0]
["2026-09-28T19:59:30.836157+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:31.503837+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:31.506518+00:00", "trade", 9.435, 3.0]
["2026-09-28T19:59:31.506520+00:00", "trade", 9.435, 73.0]
["2026-09-28T19:59:31.506521+00:00", "trade", 9.43, 17.0]
["2026-09-28T19:59:31.506522+00:00", "trade", 9.43, 43.0]
["2026-09-28T19:59:31.506525+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:31.506526+00:00", "trade", 9.43, 24.0]
["2026-09-28T19:59:31.506550+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:31.506555+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:31.506556+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:31.506612+00:00", "trade", 9.435, 73.0]
["2026-09-28T19:59:31.506656+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:31.506700+00:00", "trade", 9.435, 30.0]
["2026-09-28T19:59:31.506706+00:00", "trade", 9.435, 35.0]
["2026-09-28T19:59:31.506844+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:31.506906+00:00", "trade", 9.435, 63.0]
["2026-09-28T19:59:31.506920+00:00", "trade", 9.435, 137.0]
["2026-09-28T19:59:31.506999+00:00", "trade", 9.435, 73.0]
["2026-09-28T19:59:31.507028+00:00", "trade", 9.43, 27.0]
["2026-09-28T19:59:31.507058+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:31.564653+00:00", "trade", 9.435, 127.0]
["2026-09-28T19:59:31.614616+00:00", "trade", 9.43, 9.0]
["2026-09-28T19:59:31.615661+00:00", "trade", 9.43, 91.0]
["2026-09-28T19:59:31.615663+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:31.615765+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:31.615765+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:31.615831+00:00", "trade", 9.43, 109.0]
["2026-09-28T19:59:31.615831+00:00", "trade", 9.43, 30.0]
["2026-09-28T19:59:31.615831+00:00", "trade", 9.43, 35.0]
["2026-09-28T19:59:31.615831+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:31.615834+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:31.615877+00:00", "trade", 9.435, 30.0]
["2026-09-28T19:59:31.615896+00:00", "trade", 9.43, 17.0]
["2026-09-28T19:59:31.617276+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:31.618076+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:32.037459+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:32.037470+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:32.038149+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:32.091912+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:59:32.361801+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:32.470823+00:00", "trade", 9.435, 135.0]
["2026-09-28T19:59:32.574557+00:00", "trade", 9.435, 2.0]
["2026-09-28T19:59:33.001901+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:33.002014+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:33.445142+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:33.777044+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:36.390058+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:36.390351+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:59:36.390616+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:59:36.390672+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:36.390718+00:00", "trade", 9.44, 92.0]
["2026-09-28T19:59:36.390718+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:36.390719+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:59:36.390721+00:00", "trade", 9.44, 88.0]
["2026-09-28T19:59:36.390733+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:36.390748+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:36.390756+00:00", "trade", 9.44, 258.0]
["2026-09-28T19:59:36.391120+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:59:36.391145+00:00", "trade", 9.44, 8.0]
["2026-09-28T19:59:36.391147+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:36.391155+00:00", "trade", 9.44, 274.0]
["2026-09-28T19:59:36.391160+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:59:36.391167+00:00", "trade", 9.44, 178.0]
["2026-09-28T19:59:36.391263+00:00", "trade", 9.44, 48.0]
["2026-09-28T19:59:36.391263+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:36.391304+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:36.391558+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:59:36.391753+00:00", "trade", 9.44, 192.0]
["2026-09-28T19:59:36.391754+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:36.391892+00:00", "trade", 9.44, 114.0]
["2026-09-28T19:59:36.391982+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:36.391992+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:36.392248+00:00", "trade", 9.44, 8.0]
["2026-09-28T19:59:36.442235+00:00", "trade", 9.44, 8.0]
["2026-09-28T19:59:36.442235+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:36.442237+00:00", "trade", 9.44, 92.0]
["2026-09-28T19:59:36.442242+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:36.865761+00:00", "trade", 9.4397, 1.0]
["2026-09-28T19:59:37.151978+00:00", "trade", 9.44, 208.0]
["2026-09-28T19:59:37.151979+00:00", "trade", 9.44, 9.0]
["2026-09-28T19:59:37.151980+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:37.151988+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:37.583653+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:37.591484+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:59:37.799434+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:59:38.005668+00:00", "trade", 9.435, 2.0]
["2026-09-28T19:59:39.079187+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:39.166028+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:39.275545+00:00", "trade", 9.435, 50.0]
["2026-09-28T19:59:39.275548+00:00", "trade", 9.435, 18.0]
["2026-09-28T19:59:39.395283+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:39.395420+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:39.398546+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:39.398574+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:39.398589+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:39.399357+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:39.699704+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:39.715429+00:00", "trade", 9.44, 95.0]
["2026-09-28T19:59:39.728337+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:39.733161+00:00", "trade", 9.435, 1174.0]
["2026-09-28T19:59:40.003360+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:40.005550+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:40.007188+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:40.007387+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:59:40.007388+00:00", "trade", 9.44, 132.0]
["2026-09-28T19:59:40.007390+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:59:40.007391+00:00", "trade", 9.44, 284.0]
["2026-09-28T19:59:40.007393+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:40.007400+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:40.007407+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:40.007433+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:40.007788+00:00", "trade", 9.44, 187.0]
["2026-09-28T19:59:40.007795+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:59:40.007798+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:59:40.007803+00:00", "trade", 9.44, 151.0]
["2026-09-28T19:59:40.007811+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:40.007834+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:40.007836+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:40.008098+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:59:40.008174+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:59:40.008208+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:59:40.008209+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:40.008401+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:59:40.008402+00:00", "trade", 9.44, 42.0]
["2026-09-28T19:59:40.008403+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:59:40.008405+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:59:40.008510+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:59:40.008763+00:00", "trade", 9.44, 140.0]
["2026-09-28T19:59:40.008764+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:40.008959+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:40.028591+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:40.126754+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:40.279933+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:40.994851+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:59:41.044240+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:41.046594+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:41.337398+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:41.994928+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:41.995290+00:00", "trade", 9.435, 183.0]
["2026-09-28T19:59:41.995303+00:00", "trade", 9.435, 2.0]
["2026-09-28T19:59:41.995304+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:41.995304+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:41.995307+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:41.995308+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:59:41.995311+00:00", "trade", 9.435, 44.0]
["2026-09-28T19:59:41.995312+00:00", "trade", 9.43, 300.0]
["2026-09-28T19:59:41.995314+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:59:41.995315+00:00", "trade", 9.43, 53.0]
["2026-09-28T19:59:41.995691+00:00", "trade", 9.435, 44.0]
["2026-09-28T19:59:41.995704+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:41.995710+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:59:41.995713+00:00", "trade", 9.43, 56.0]
["2026-09-28T19:59:41.995864+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:41.996007+00:00", "trade", 9.435, 30.0]
["2026-09-28T19:59:41.996029+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:59:41.996244+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:41.996611+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:41.997654+00:00", "trade", 9.435, 600.0]
["2026-09-28T19:59:42.002891+00:00", "trade", 9.435, 260.0]
["2026-09-28T19:59:42.005038+00:00", "trade", 9.435, 600.0]
["2026-09-28T19:59:42.005753+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:42.005760+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:42.019231+00:00", "trade", 9.435, 600.0]
["2026-09-28T19:59:42.025824+00:00", "trade", 9.435, 600.0]
["2026-09-28T19:59:42.032650+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.039031+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.043604+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.056568+00:00", "trade", 9.435, 600.0]
["2026-09-28T19:59:42.062001+00:00", "trade", 9.435, 600.0]
["2026-09-28T19:59:42.080044+00:00", "trade", 9.435, 600.0]
["2026-09-28T19:59:42.101735+00:00", "trade", 9.435, 600.0]
["2026-09-28T19:59:42.122707+00:00", "trade", 9.435, 600.0]
["2026-09-28T19:59:42.146885+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.155817+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.184770+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.192899+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.194042+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:42.205529+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.213946+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.218463+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.269319+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.281094+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.291834+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.302862+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.312097+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:42.354694+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:43.029735+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:43.030319+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:43.030826+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:43.031334+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:43.031839+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:43.032358+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:43.032864+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:43.111658+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:43.344565+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:43.348541+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:43.444012+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:43.565977+00:00", "trade", 9.43, 55.0]
["2026-09-28T19:59:43.709388+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:43.806299+00:00", "trade", 9.435, 17.0]
["2026-09-28T19:59:44.015849+00:00", "trade", 9.43, 12.0]
["2026-09-28T19:59:44.096908+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:44.122557+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:44.161875+00:00", "trade", 9.435, 268.0]
["2026-09-28T19:59:44.163207+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:44.225304+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:59:44.232396+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:44.264508+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:44.286532+00:00", "trade", 9.435, 280.0]
["2026-09-28T19:59:44.289643+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:44.364156+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:59:44.372999+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:44.373118+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:44.420734+00:00", "trade", 9.435, 230.0]
["2026-09-28T19:59:44.476571+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:44.476950+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:44.496063+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:59:44.552449+00:00", "trade", 9.435, 340.0]
["2026-09-28T19:59:44.627683+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:59:44.684152+00:00", "trade", 9.435, 460.0]
["2026-09-28T19:59:44.774963+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:59:45.037144+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.042694+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.057525+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:59:45.101625+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.101654+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.103003+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.112394+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.112420+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.126506+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:59:45.252299+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.254249+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.472829+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:45.472996+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.476405+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.476433+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.484820+00:00", "trade", 9.43, 400.0]
["2026-09-28T19:59:45.488665+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:45.571827+00:00", "trade", 9.435, 2626.0]
["2026-09-28T19:59:45.728679+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:45.841012+00:00", "trade", 9.435, 17.0]
["2026-09-28T19:59:46.004337+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:46.004754+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:46.005928+00:00", "trade", 9.435, 54.0]
["2026-09-28T19:59:46.006789+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:46.124561+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:46.191843+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:46.204275+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:46.204302+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:46.366833+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:46.366870+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:46.424061+00:00", "trade", 9.4379, 1.0]
["2026-09-28T19:59:46.431062+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:59:46.501337+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:59:46.501387+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:59:46.501440+00:00", "trade", 9.43, 46.0]
["2026-09-28T19:59:46.509405+00:00", "trade", 9.435, 17.0]
["2026-09-28T19:59:46.837418+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:47.198595+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:47.263381+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:47.265532+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:47.265562+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:47.568278+00:00", "trade", 9.435, 23.0]
["2026-09-28T19:59:48.015518+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:59:48.484229+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:59:48.486025+00:00", "trade", 9.435, 2.0]
["2026-09-28T19:59:48.490412+00:00", "trade", 9.435, 77.0]
["2026-09-28T19:59:48.641981+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:48.642010+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:48.642785+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:48.645470+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:49.083161+00:00", "trade", 9.43, 142.0]
["2026-09-28T19:59:49.084634+00:00", "trade", 9.435, 2.0]
["2026-09-28T19:59:49.085852+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:49.088651+00:00", "trade", 9.435, 15.0]
["2026-09-28T19:59:49.425966+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:49.604610+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:59:49.654505+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:50.011824+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:50.017228+00:00", "trade", 9.44, 79.0]
["2026-09-28T19:59:50.017230+00:00", "trade", 9.44, 91.0]
["2026-09-28T19:59:50.017231+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:59:50.017231+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.017233+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:59:50.017235+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:59:50.017237+00:00", "trade", 9.44, 73.0]
["2026-09-28T19:59:50.017246+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.017270+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.018491+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.018634+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.018753+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.019879+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.019964+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.029080+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:59:50.030362+00:00", "trade", 9.435, 87.0]
["2026-09-28T19:59:50.047728+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:59:50.049388+00:00", "trade", 9.44, 279.0]
["2026-09-28T19:59:50.049398+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:59:50.242654+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.248113+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.248143+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.248154+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.316833+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.425434+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.425472+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.437175+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:59:50.437182+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:59:50.437184+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:59:50.437189+00:00", "trade", 9.44, 77.0]
["2026-09-28T19:59:50.437205+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:59:50.437246+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.479665+00:00", "trade", 9.4333, 100.0]
["2026-09-28T19:59:50.598260+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.598287+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699373+00:00", "trade", 9.439, 59.0]
["2026-09-28T19:59:50.699560+00:00", "trade", 9.44, 91.0]
["2026-09-28T19:59:50.699560+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699561+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:59:50.699563+00:00", "trade", 9.44, 391.0]
["2026-09-28T19:59:50.699564+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:59:50.699568+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:59:50.699568+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:59:50.699570+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699571+00:00", "trade", 9.44, 85.0]
["2026-09-28T19:59:50.699571+00:00", "trade", 9.44, 77.0]
["2026-09-28T19:59:50.699576+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699578+00:00", "trade", 9.44, 70.0]
["2026-09-28T19:59:50.699578+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:59:50.699578+00:00", "trade", 9.44, 28.0]
["2026-09-28T19:59:50.699579+00:00", "trade", 9.44, 193.0]
["2026-09-28T19:59:50.699584+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699587+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:59:50.699590+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699597+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699604+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699611+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699617+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699624+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699632+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699638+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699659+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699665+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699672+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.699679+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.700144+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:59:50.700144+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.700145+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:50.700162+00:00", "trade", 9.44, 87.0]
["2026-09-28T19:59:50.700268+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:59:50.700551+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:50.700565+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:50.700572+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:50.700578+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:50.700585+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:50.700873+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:50.701208+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:50.703764+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:50.704599+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:50.933056+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:50.933084+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:50.949716+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:50.949751+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:51.149804+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:59:51.150368+00:00", "trade", 9.445, 151.0]
["2026-09-28T19:59:51.151284+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:51.151712+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:51.151962+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:51.152384+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:51.152542+00:00", "trade", 9.45, 88.0]
["2026-09-28T19:59:51.152542+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:51.152543+00:00", "trade", 9.45, 112.0]
["2026-09-28T19:59:51.152549+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:51.152569+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:51.152897+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:51.153158+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:51.153244+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:51.153480+00:00", "trade", 9.45, 55.0]
["2026-09-28T19:59:51.673866+00:00", "trade", 9.45, 77.0]
["2026-09-28T19:59:51.850902+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:51.858524+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:51.858535+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:51.858562+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:51.858741+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:59:51.859270+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.003514+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.003542+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.074953+00:00", "trade", 9.45, 17.0]
["2026-09-28T19:59:52.075021+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.127902+00:00", "trade", 9.45, 63.0]
["2026-09-28T19:59:52.127903+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.127931+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.131062+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.688060+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.688091+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.875339+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.875354+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.875726+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.875754+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.876325+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.876425+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:52.876536+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:52.876804+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:52.876873+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:52.878402+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:52.878704+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:52.878816+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:52.878817+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:52.878818+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:52.878821+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:52.878834+00:00", "trade", 9.44, 28.0]
["2026-09-28T19:59:52.878839+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:52.879230+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:52.881357+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.881382+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.882100+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:52.882131+00:00", "trade", 9.445, 105.0]
["2026-09-28T19:59:53.131704+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.134972+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.135000+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.163756+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.163815+00:00", "trade", 9.445, 67.0]
["2026-09-28T19:59:53.163831+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.163856+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.163962+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:59:53.163962+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.163964+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:59:53.163965+00:00", "trade", 9.44, 59.0]
["2026-09-28T19:59:53.163968+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.163975+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.163991+00:00", "trade", 9.44, 229.0]
["2026-09-28T19:59:53.163991+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.163992+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:53.163993+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:59:53.164012+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.164018+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.164025+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.164031+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.164037+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.164044+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.164051+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.164058+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.164280+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:53.164317+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:59:53.164317+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:53.164544+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:53.164569+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.165290+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.169027+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.169049+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.176075+00:00", "trade", 9.44, 1600.0]
["2026-09-28T19:59:53.178528+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.491497+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.491524+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.493545+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.496826+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.502288+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.655414+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.655440+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:59:53.655443+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:53.655444+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:53.655446+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.655450+00:00", "trade", 9.44, 66.0]
["2026-09-28T19:59:53.655452+00:00", "trade", 9.44, 85.0]
["2026-09-28T19:59:53.655453+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.655461+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.655468+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.655475+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.655482+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.655489+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.655556+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.655971+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.656001+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.657407+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.657428+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.660469+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.755868+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.755896+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.942525+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:59:53.942782+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:53.955608+00:00", "trade", 9.445, 66.0]
["2026-09-28T19:59:54.005166+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:54.048765+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:59:54.051516+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:54.052258+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:54.312252+00:00", "trade", 9.445, 53.0]
["2026-09-28T19:59:54.312535+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:54.312591+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:54.313893+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:54.485344+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:54.486198+00:00", "trade", 9.445, 270.0]
["2026-09-28T19:59:54.486203+00:00", "trade", 9.445, 39.0]
["2026-09-28T19:59:54.486377+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:54.488746+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:54.489450+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:54.491363+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:54.491980+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:54.755925+00:00", "trade", 9.445, 85.0]
["2026-09-28T19:59:54.756101+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:54.756476+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:54.823294+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:59:54.858300+00:00", "trade", 9.445, 7.0]
["2026-09-28T19:59:54.858436+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:54.924984+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:54.960797+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:54.985476+00:00", "trade", 9.445, 29.0]
["2026-09-28T19:59:55.002009+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:55.027961+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:55.032737+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:55.068245+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:55.069091+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:55.073227+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:55.073735+00:00", "trade", 9.445, 44.0]
["2026-09-28T19:59:55.073878+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:55.074011+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:55.074524+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:55.213715+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:55.216689+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:55.333320+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:59:55.333341+00:00", "trade", 9.445, 52.0]
["2026-09-28T19:59:55.333674+00:00", "trade", 9.445, 84.0]
["2026-09-28T19:59:55.333858+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:55.339278+00:00", "trade", 9.445, 99.0]
["2026-09-28T19:59:55.340089+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:55.357290+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:59:55.357838+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:55.368776+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:55.655226+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:55.655950+00:00", "trade", 9.445, 93.0]
["2026-09-28T19:59:55.656780+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:55.659135+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:55.659870+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:55.664537+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:55.664540+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:59:55.664596+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:55.664623+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:55.665133+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:59:55.665508+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:55.665533+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:55.666673+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:55.666701+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:55.667239+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:55.667246+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:55.895434+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:59:55.898039+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:55.898065+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:55.933529+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:59:55.933551+00:00", "trade", 9.44, 97.0]
["2026-09-28T19:59:55.933656+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:55.980101+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:59:55.980178+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:59:55.980178+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:55.980205+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:56.072360+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:56.156265+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:56.284746+00:00", "trade", 9.435, 8.0]
["2026-09-28T19:59:56.285148+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:56.285205+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:59:56.285239+00:00", "trade", 9.435, 90.0]
["2026-09-28T19:59:56.326059+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:56.326060+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:59:56.326060+00:00", "trade", 9.44, 782.0]
["2026-09-28T19:59:56.326093+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:56.326462+00:00", "trade", 9.44, 9.0]
["2026-09-28T19:59:56.326462+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:56.774633+00:00", "trade", 9.435, 6.0]
["2026-09-28T19:59:56.915675+00:00", "trade", 9.435, 6.0]
["2026-09-28T19:59:57.077304+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:57.241223+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:57.455760+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:59:58.252641+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:58.254153+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:58.682991+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:58.978991+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:58.983795+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:59.632806+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:59.637852+00:00", "trade", 9.435, 173.0]
["2026-09-28T19:59:59.662354+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:59.675057+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:59:59.901489+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:59.927451+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:59.939183+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:59.940121+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:59.951193+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:59.951222+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:59:59.956868+00:00", "trade", 9.44, 100.0]