["2026-09-28T13:30:00.004340+00:00", "trade", 9.38, 18.0]
["2026-09-28T13:30:00.015583+00:00", "quote", 9.22, 9.5]
["2026-09-28T13:30:00.019698+00:00", "quote", 9.22, 9.5]
["2026-09-28T13:30:00.567569+00:00", "quote", 9.22, 9.52]
["2026-09-28T13:30:01.360115+00:00", "trade", 9.37, 5.0]
["2026-09-28T13:30:01.595004+00:00", "trade", 9.38, 10686.0]
["2026-09-28T13:30:01.595024+00:00", "trade", 9.38, 10686.0]
["2026-09-28T13:30:01.595082+00:00", "trade", 9.38, 125.0]
["2026-09-28T13:30:01.595102+00:00", "quote", 9.22, 9.52]
["2026-09-28T13:30:01.595119+00:00", "trade", 9.38, 57.0]
["2026-09-28T13:30:01.595136+00:00", "trade", 9.38, 40.0]
["2026-09-28T13:30:01.595162+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:30:01.595166+00:00", "trade", 9.38, 40.0]
["2026-09-28T13:30:01.595169+00:00", "quote", 9.22, 9.45]
["2026-09-28T13:30:01.595176+00:00", "quote", 9.36, 9.45]
["2026-09-28T13:30:01.595182+00:00", "quote", 9.36, 9.52]
["2026-09-28T13:30:01.595399+00:00", "trade", 9.38, 40.0]
["2026-09-28T13:30:01.595490+00:00", "trade", 9.38, 40.0]
["2026-09-28T13:30:01.595647+00:00", "trade", 9.38, 125.0]
["2026-09-28T13:30:01.595647+00:00", "trade", 9.38, 125.0]
["2026-09-28T13:30:01.595659+00:00", "quote", 9.36, 9.52]
["2026-09-28T13:30:01.595717+00:00", "trade", 9.38, 19.0]
["2026-09-28T13:30:01.595718+00:00", "trade", 9.39, 21.0]
["2026-09-28T13:30:01.595880+00:00", "trade", 9.39, 19.0]
["2026-09-28T13:30:01.596207+00:00", "quote", 9.36, 9.45]
["2026-09-28T13:30:01.596711+00:00", "trade", 9.38, 125.0]
["2026-09-28T13:30:01.596864+00:00", "trade", 9.38, 48.0]
["2026-09-28T13:30:01.596865+00:00", "trade", 9.38, 77.0]
["2026-09-28T13:30:01.601010+00:00", "quote", 9.28, 9.45]
["2026-09-28T13:30:01.601117+00:00", "quote", 9.22, 9.45]
["2026-09-28T13:30:01.601147+00:00", "quote", 9.28, 9.45]
["2026-09-28T13:30:01.645931+00:00", "trade", 9.365, 600.0]
["2026-09-28T13:30:01.653352+00:00", "trade", 9.365, 400.0]
["2026-09-28T13:30:01.807438+00:00", "quote", 9.28, 9.45]
["2026-09-28T13:30:02.148654+00:00", "trade", 9.2919, 1.0]
["2026-09-28T13:30:02.679099+00:00", "quote", 9.28, 9.45]
["2026-09-28T13:30:02.685530+00:00", "quote", 9.28, 9.44]
["2026-09-28T13:30:02.685568+00:00", "quote", 9.28, 9.44]
["2026-09-28T13:30:02.685602+00:00", "trade", 9.36, 15.0]
["2026-09-28T13:30:02.685602+00:00", "quote", 9.28, 9.44]
["2026-09-28T13:30:02.685604+00:00", "trade", 9.36, 1.0]
["2026-09-28T13:30:02.685633+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:02.685656+00:00", "trade", 9.35, 2.0]
["2026-09-28T13:30:02.685658+00:00", "trade", 9.35, 1.0]
["2026-09-28T13:30:02.685671+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:02.685688+00:00", "quote", 9.28, 9.38]
["2026-09-28T13:30:02.685713+00:00", "trade", 9.33, 5.0]
["2026-09-28T13:30:02.685719+00:00", "trade", 9.32, 40.0]
["2026-09-28T13:30:02.688510+00:00", "quote", 9.29, 9.38]
["2026-09-28T13:30:02.690060+00:00", "quote", 9.29, 9.4]
["2026-09-28T13:30:02.690173+00:00", "quote", 9.29, 9.4]
["2026-09-28T13:30:02.876263+00:00", "trade", 9.45, 1.0]
["2026-09-28T13:30:02.883704+00:00", "trade", 9.45, 10.0]
["2026-09-28T13:30:02.940025+00:00", "trade", 9.45, 78.0]
["2026-09-28T13:30:03.021086+00:00", "quote", 9.29, 9.4]
["2026-09-28T13:30:03.054775+00:00", "trade", 9.2919, 1.0]
["2026-09-28T13:30:03.167541+00:00", "trade", 9.4, 1.0]
["2026-09-28T13:30:03.168231+00:00", "quote", 9.29, 9.4]
["2026-09-28T13:30:03.240822+00:00", "quote", 9.29, 9.44]
["2026-09-28T13:30:03.276586+00:00", "quote", 9.28, 9.44]
["2026-09-28T13:30:03.511879+00:00", "trade", 9.365, 400.0]
["2026-09-28T13:30:04.039610+00:00", "trade", 9.37, 1.0]
["2026-09-28T13:30:04.078920+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:30:04.501574+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:30:04.582391+00:00", "trade", 9.365, 1.0]
["2026-09-28T13:30:04.759185+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:04.759266+00:00", "trade", 9.33, 9.0]
["2026-09-28T13:30:04.759299+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:04.759321+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:04.759327+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:04.759344+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:04.759377+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:04.759393+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:04.759827+00:00", "trade", 9.34, 125.0]
["2026-09-28T13:30:04.760076+00:00", "trade", 9.34, 125.0]
["2026-09-28T13:30:04.760145+00:00", "trade", 9.34, 125.0]
["2026-09-28T13:30:04.760161+00:00", "trade", 9.34, 125.0]
["2026-09-28T13:30:04.760250+00:00", "trade", 9.34, 125.0]
["2026-09-28T13:30:04.760371+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:30:04.760504+00:00", "trade", 9.34, 125.0]
["2026-09-28T13:30:04.760572+00:00", "trade", 9.34, 125.0]
["2026-09-28T13:30:04.760580+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:04.762329+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:04.763537+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:04.763583+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:04.792158+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:30:04.887841+00:00", "trade", 9.345, 3.0]
["2026-09-28T13:30:05.020132+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:05.063721+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:05.200245+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:30:05.449611+00:00", "trade", 9.345, 100.0]
["2026-09-28T13:30:05.482631+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:05.503916+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:05.952304+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:06.524046+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:30:06.524121+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:30:06.530228+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:07.001253+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:30:07.182530+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:30:07.669246+00:00", "trade", 9.3, 24.0]
["2026-09-28T13:30:07.669790+00:00", "trade", 9.3, 5.0]
["2026-09-28T13:30:07.862091+00:00", "trade", 9.4493, 1.0]
["2026-09-28T13:30:08.038175+00:00", "trade", 9.34, 216.0]
["2026-09-28T13:30:08.185501+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:30:08.267503+00:00", "trade", 9.28, 1.0]
["2026-09-28T13:30:08.433615+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:08.433877+00:00", "quote", 9.28, 9.4]
["2026-09-28T13:30:08.647865+00:00", "trade", 9.4, 6.0]
["2026-09-28T13:30:08.864677+00:00", "trade", 9.3962, 1.0]
["2026-09-28T13:30:14.856466+00:00", "trade", 9.28, 60.0]
["2026-09-28T13:30:16.124120+00:00", "trade", 9.3999, 1.0]
["2026-09-28T13:30:18.526895+00:00", "trade", 9.28, 6.0]
["2026-09-28T13:30:18.526896+00:00", "trade", 9.28, 34.0]
["2026-09-28T13:30:18.526903+00:00", "quote", 9.24, 9.4]
["2026-09-28T13:30:18.526926+00:00", "quote", 9.24, 9.4]
["2026-09-28T13:30:18.527313+00:00", "trade", 9.32, 11.0]
["2026-09-28T13:30:18.527731+00:00", "trade", 9.28, 1.0]
["2026-09-28T13:30:18.533692+00:00", "quote", 9.24, 9.4]
["2026-09-28T13:30:19.510129+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:30:20.334507+00:00", "trade", 9.24, 20.0]
["2026-09-28T13:30:20.916537+00:00", "quote", 9.24, 9.4]
["2026-09-28T13:30:21.213822+00:00", "trade", 9.24, 29.0]
["2026-09-28T13:30:21.427976+00:00", "quote", 9.24, 9.39]
["2026-09-28T13:30:21.427983+00:00", "quote", 9.24, 9.39]
["2026-09-28T13:30:21.428586+00:00", "quote", 9.24, 9.39]
["2026-09-28T13:30:21.428593+00:00", "quote", 9.24, 9.39]
["2026-09-28T13:30:21.428627+00:00", "quote", 9.24, 9.39]
["2026-09-28T13:30:30.052917+00:00", "trade", 9.315, 143.0]
["2026-09-28T13:30:30.312101+00:00", "trade", 9.28, 20.0]
["2026-09-28T13:30:34.014903+00:00", "quote", 9.24, 9.39]
["2026-09-28T13:30:34.415642+00:00", "quote", 9.22, 9.39]
["2026-09-28T13:30:41.812915+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:30:41.812944+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:30:41.812958+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:30:41.813516+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:30:47.717042+00:00", "trade", 9.3, 20.0]
["2026-09-28T13:30:50.555332+00:00", "trade", 9.3624, 1.0]
["2026-09-28T13:30:51.916534+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:30:57.608615+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:31:00.181666+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:31:00.181729+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:31:00.182150+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:31:02.943055+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:31:06.875012+00:00", "trade", 9.22, 20.0]
["2026-09-28T13:31:08.004329+00:00", "quote", 9.21, 9.38]
["2026-09-28T13:31:11.586393+00:00", "trade", 9.3613, 3.0]
["2026-09-28T13:31:17.814911+00:00", "trade", 9.21, 10.0]
["2026-09-28T13:31:18.435773+00:00", "trade", 9.3613, 2.0]
["2026-09-28T13:31:18.436136+00:00", "trade", 9.3613, 1.0]
["2026-09-28T13:31:20.496160+00:00", "trade", 9.295, 5.0]
["2026-09-28T13:31:20.618885+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:31:25.371355+00:00", "trade", 9.38, 17.0]
["2026-09-28T13:31:31.009110+00:00", "quote", 9.21, 9.38]
["2026-09-28T13:31:32.008382+00:00", "quote", 9.21, 9.38]
["2026-09-28T13:31:35.421031+00:00", "trade", 9.3613, 9.0]
["2026-09-28T13:31:35.421391+00:00", "trade", 9.3613, 1.0]
["2026-09-28T13:31:38.803875+00:00", "trade", 9.38, 7.0]
["2026-09-28T13:31:40.969071+00:00", "trade", 9.295, 13.0]
["2026-09-28T13:31:45.404572+00:00", "trade", 9.3417, 1.0]
["2026-09-28T13:31:46.544185+00:00", "trade", 9.295, 11.0]
["2026-09-28T13:31:47.640621+00:00", "trade", 9.331, 37.0]
["2026-09-28T13:31:48.061024+00:00", "trade", 9.3614, 46.0]
["2026-09-28T13:31:48.062503+00:00", "trade", 9.3613, 1.0]
["2026-09-28T13:31:48.062861+00:00", "trade", 9.3613, 1.0]
["2026-09-28T13:31:49.856284+00:00", "trade", 9.295, 1.0]
["2026-09-28T13:31:52.098032+00:00", "quote", 9.21, 9.38]
["2026-09-28T13:31:52.098076+00:00", "quote", 9.21, 9.36]
["2026-09-28T13:31:52.098104+00:00", "quote", 9.21, 9.36]
["2026-09-28T13:31:52.098252+00:00", "quote", 9.21, 9.36]
["2026-09-28T13:31:52.430339+00:00", "trade", 9.33, 20.0]
["2026-09-28T13:31:53.830347+00:00", "trade", 9.3435, 1.0]
["2026-09-28T13:31:53.830710+00:00", "trade", 9.3435, 1.0]
["2026-09-28T13:31:55.331918+00:00", "trade", 9.285, 20.0]
["2026-09-28T13:31:56.467344+00:00", "trade", 9.36, 1.0]
["2026-09-28T13:31:56.853954+00:00", "trade", 9.285, 3.0]
["2026-09-28T13:31:57.507706+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.507737+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.507756+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.508086+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.508101+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.508539+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.508586+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.508693+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.508710+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.508771+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.508924+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.508934+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.509025+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.509031+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.509235+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:31:57.640708+00:00", "trade", 9.28, 9.0]
["2026-09-28T13:31:59.048235+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:32:00.481573+00:00", "trade", 9.28, 129.0]
["2026-09-28T13:32:00.491736+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:32:00.657659+00:00", "trade", 9.3346, 10.0]
["2026-09-28T13:32:00.658019+00:00", "trade", 9.3346, 1.0]
["2026-09-28T13:32:00.970973+00:00", "trade", 9.28, 38.0]
["2026-09-28T13:32:01.578362+00:00", "trade", 9.28, 84.0]
["2026-09-28T13:32:01.587451+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:32:02.138244+00:00", "trade", 9.28, 1.0]
["2026-09-28T13:32:02.598874+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:32:03.187586+00:00", "trade", 9.28, 2.0]
["2026-09-28T13:32:03.229952+00:00", "trade", 9.28, 7.0]
["2026-09-28T13:32:04.903065+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:32:05.412220+00:00", "trade", 9.3499, 3.0]
["2026-09-28T13:32:05.856545+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:32:06.465194+00:00", "trade", 9.28, 50.0]
["2026-09-28T13:32:06.474089+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:32:06.796394+00:00", "trade", 9.3346, 7.0]
["2026-09-28T13:32:06.796749+00:00", "trade", 9.3346, 1.0]
["2026-09-28T13:32:07.100790+00:00", "trade", 9.3012, 10.0]
["2026-09-28T13:32:07.393744+00:00", "trade", 9.28, 63.0]
["2026-09-28T13:32:07.517633+00:00", "trade", 9.28, 4.0]
["2026-09-28T13:32:10.078889+00:00", "trade", 9.3346, 7.0]
["2026-09-28T13:32:11.337101+00:00", "trade", 9.3346, 1.0]
["2026-09-28T13:32:11.337465+00:00", "trade", 9.3346, 1.0]
["2026-09-28T13:32:12.859494+00:00", "trade", 9.3185, 1.0]
["2026-09-28T13:32:13.535830+00:00", "trade", 9.21, 4.0]
["2026-09-28T13:32:13.535938+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:32:16.317932+00:00", "trade", 9.28, 1.0]
["2026-09-28T13:32:18.389921+00:00", "trade", 9.28, 1.0]
["2026-09-28T13:32:18.389951+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:32:18.390252+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:32:18.390312+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:32:18.552572+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:32:18.850253+00:00", "trade", 9.3499, 2.0]
["2026-09-28T13:32:18.850654+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:32:18.851041+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:32:21.240436+00:00", "trade", 9.3346, 2.0]
["2026-09-28T13:32:21.240774+00:00", "trade", 9.3346, 1.0]
["2026-09-28T13:32:22.064418+00:00", "trade", 9.28, 43.0]
["2026-09-28T13:32:22.928048+00:00", "trade", 9.28, 77.0]
["2026-09-28T13:32:22.928149+00:00", "trade", 9.28, 1.0]
["2026-09-28T13:32:22.979357+00:00", "trade", 9.3346, 13.0]
["2026-09-28T13:32:22.979746+00:00", "trade", 9.3346, 1.0]
["2026-09-28T13:32:24.440650+00:00", "trade", 9.35, 1.0]
["2026-09-28T13:32:24.445286+00:00", "quote", 9.21, 9.35]
["2026-09-28T13:32:24.525902+00:00", "quote", 9.28, 9.35]
["2026-09-28T13:32:24.526214+00:00", "quote", 9.28, 9.35]
["2026-09-28T13:32:24.526393+00:00", "trade", 9.315, 151.0]
["2026-09-28T13:32:24.526530+00:00", "quote", 9.28, 9.35]
["2026-09-28T13:32:24.526552+00:00", "quote", 9.28, 9.35]
["2026-09-28T13:32:24.526559+00:00", "quote", 9.28, 9.32]
["2026-09-28T13:32:24.526560+00:00", "trade", 9.28, 1.0]
["2026-09-28T13:32:24.526605+00:00", "trade", 9.315, 100.0]
["2026-09-28T13:32:24.526611+00:00", "trade", 9.32, 43.0]
["2026-09-28T13:32:24.526612+00:00", "trade", 9.315, 100.0]
["2026-09-28T13:32:24.526613+00:00", "trade", 9.32, 200.0]
["2026-09-28T13:32:24.526617+00:00", "trade", 9.32, 2.0]
["2026-09-28T13:32:24.526619+00:00", "quote", 9.28, 9.35]
["2026-09-28T13:32:24.526625+00:00", "trade", 9.315, 100.0]
["2026-09-28T13:32:24.526628+00:00", "quote", 9.28, 9.35]
["2026-09-28T13:32:24.526636+00:00", "quote", 9.3, 9.35]
["2026-09-28T13:32:24.526637+00:00", "trade", 9.32, 2.0]
["2026-09-28T13:32:24.526682+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:32:24.526690+00:00", "quote", 9.28, 9.34]
["2026-09-28T13:32:24.526692+00:00", "trade", 9.32, 51.0]
["2026-09-28T13:32:24.526693+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:32:24.526697+00:00", "quote", 9.28, 9.34]
["2026-09-28T13:32:24.526704+00:00", "quote", 9.28, 9.34]
["2026-09-28T13:32:24.526726+00:00", "quote", 9.28, 9.35]
["2026-09-28T13:32:24.526733+00:00", "quote", 9.28, 9.35]
["2026-09-28T13:32:24.526743+00:00", "quote", 9.28, 9.34]
["2026-09-28T13:32:24.526762+00:00", "quote", 9.28, 9.34]
["2026-09-28T13:32:24.526804+00:00", "quote", 9.28, 9.34]
["2026-09-28T13:32:24.526806+00:00", "quote", 9.28, 9.34]
["2026-09-28T13:32:24.526908+00:00", "quote", 9.28, 9.34]
["2026-09-28T13:32:24.526939+00:00", "quote", 9.28, 9.35]
["2026-09-28T13:32:24.526952+00:00", "quote", 9.28, 9.35]
["2026-09-28T13:32:24.526999+00:00", "trade", 9.32, 43.0]
["2026-09-28T13:32:24.527004+00:00", "trade", 9.32, 43.0]
["2026-09-28T13:32:24.527060+00:00", "quote", 9.28, 9.35]
["2026-09-28T13:32:24.527081+00:00", "quote", 9.29, 9.35]
["2026-09-28T13:32:24.527089+00:00", "quote", 9.3, 9.35]
["2026-09-28T13:32:24.527096+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:32:24.527116+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:32:24.527142+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:32:24.527149+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:32:24.527150+00:00", "quote", 9.3, 9.35]
["2026-09-28T13:32:24.527187+00:00", "trade", 9.315, 144.0]
["2026-09-28T13:32:24.527195+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:32:24.527228+00:00", "quote", 9.3, 9.35]
["2026-09-28T13:32:24.527271+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:32:24.527325+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:32:24.527342+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:32:24.527375+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:32:24.527476+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:32:24.527491+00:00", "trade", 9.315, 409.0]
["2026-09-28T13:32:24.527640+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:32:24.530399+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:32:24.530821+00:00", "quote", 9.3, 9.35]
["2026-09-28T13:32:24.536842+00:00", "quote", 9.3, 9.35]
["2026-09-28T13:32:24.537081+00:00", "quote", 9.3, 9.35]
["2026-09-28T13:32:24.573633+00:00", "quote", 9.3, 9.35]
["2026-09-28T13:32:25.008069+00:00", "trade", 9.344, 29.0]
["2026-09-28T13:32:25.859892+00:00", "trade", 9.3439, 15.0]
["2026-09-28T13:32:25.860258+00:00", "trade", 9.3439, 1.0]
["2026-09-28T13:32:26.601481+00:00", "trade", 9.3467, 277.0]
["2026-09-28T13:32:26.601842+00:00", "trade", 9.3467, 1.0]
["2026-09-28T13:32:26.732927+00:00", "trade", 9.325, 76.0]
["2026-09-28T13:32:27.016366+00:00", "trade", 9.3441, 40.0]
["2026-09-28T13:32:27.100923+00:00", "trade", 9.325, 106.0]
["2026-09-28T13:32:27.104745+00:00", "trade", 9.325, 194.0]
["2026-09-28T13:32:31.005396+00:00", "trade", 9.3439, 1.0]
["2026-09-28T13:32:31.005756+00:00", "trade", 9.3439, 1.0]
["2026-09-28T13:32:31.386718+00:00", "trade", 9.325, 92.0]
["2026-09-28T13:32:31.541487+00:00", "trade", 9.35, 1.0]
["2026-09-28T13:32:31.604068+00:00", "quote", 9.3, 9.35]
["2026-09-28T13:32:31.890858+00:00", "trade", 9.325, 76.0]
["2026-09-28T13:32:31.907031+00:00", "trade", 9.3387, 1.0]
["2026-09-28T13:32:32.158161+00:00", "trade", 9.3387, 1.0]
["2026-09-28T13:32:32.314622+00:00", "trade", 9.3387, 1.0]
["2026-09-28T13:32:33.430113+00:00", "trade", 9.3439, 5.0]
["2026-09-28T13:32:33.430470+00:00", "trade", 9.3439, 1.0]
["2026-09-28T13:32:33.609106+00:00", "trade", 9.325, 11.0]
["2026-09-28T13:32:35.765932+00:00", "trade", 9.3446, 89.0]
["2026-09-28T13:32:35.766293+00:00", "trade", 9.3446, 1.0]
["2026-09-28T13:32:42.671885+00:00", "trade", 9.325, 43.0]
["2026-09-28T13:32:42.692767+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:32:42.692768+00:00", "trade", 9.3, 6.0]
["2026-09-28T13:32:42.692770+00:00", "trade", 9.3, 5.0]
["2026-09-28T13:32:42.692790+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:32:42.692835+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:32:42.692883+00:00", "trade", 9.3, 144.0]
["2026-09-28T13:32:42.692885+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:32:42.692890+00:00", "trade", 9.3, 542.0]
["2026-09-28T13:32:42.692892+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:32:42.692893+00:00", "trade", 9.3, 299.0]
["2026-09-28T13:32:42.692933+00:00", "trade", 9.3, 36.0]
["2026-09-28T13:32:42.693046+00:00", "quote", 9.28, 9.32]
["2026-09-28T13:32:42.693241+00:00", "quote", 9.27, 9.32]
["2026-09-28T13:32:42.693334+00:00", "quote", 9.27, 9.32]
["2026-09-28T13:32:42.693342+00:00", "quote", 9.27, 9.32]
["2026-09-28T13:32:42.693432+00:00", "quote", 9.27, 9.32]
["2026-09-28T13:32:42.693478+00:00", "quote", 9.27, 9.32]
["2026-09-28T13:32:42.693519+00:00", "quote", 9.27, 9.32]
["2026-09-28T13:32:42.693821+00:00", "quote", 9.27, 9.32]
["2026-09-28T13:32:42.693838+00:00", "quote", 9.27, 9.32]
["2026-09-28T13:32:42.693888+00:00", "quote", 9.27, 9.32]
["2026-09-28T13:32:44.739189+00:00", "trade", 9.3139, 1.0]
["2026-09-28T13:32:45.333237+00:00", "trade", 9.3139, 9.0]
["2026-09-28T13:32:45.333590+00:00", "trade", 9.3139, 1.0]
["2026-09-28T13:32:47.062477+00:00", "trade", 9.3139, 15.0]
["2026-09-28T13:32:47.062840+00:00", "trade", 9.3139, 1.0]
["2026-09-28T13:32:47.987947+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:47.992233+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:47.992923+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:47.993371+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:47.993818+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:48.457667+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:48.457674+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:50.074579+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:50.075042+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:50.075490+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:50.075509+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:50.484446+00:00", "trade", 9.305, 413.0]
["2026-09-28T13:32:50.485247+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:50.485340+00:00", "trade", 9.3048, 1.0]
["2026-09-28T13:32:50.485701+00:00", "trade", 9.3049, 1.0]
["2026-09-28T13:32:50.485704+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:50.486152+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:50.486467+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:50.486592+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:51.036334+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:53.872510+00:00", "trade", 9.305, 405.0]
["2026-09-28T13:32:53.872873+00:00", "trade", 9.305, 1.0]
["2026-09-28T13:32:54.022900+00:00", "quote", 9.26, 9.32]
["2026-09-28T13:32:55.846140+00:00", "trade", 9.296, 38.0]
["2026-09-28T13:32:57.672330+00:00", "trade", 9.29, 85.0]
["2026-09-28T13:32:57.741066+00:00", "trade", 9.3048, 11.0]
["2026-09-28T13:32:57.741422+00:00", "trade", 9.3048, 1.0]
["2026-09-28T13:32:58.915521+00:00", "trade", 9.29, 1.0]
["2026-09-28T13:32:59.666922+00:00", "trade", 9.304, 136.0]
["2026-09-28T13:32:59.667285+00:00", "trade", 9.304, 1.0]
["2026-09-28T13:33:00.143634+00:00", "trade", 9.3048, 3.0]
["2026-09-28T13:33:00.144000+00:00", "trade", 9.3048, 1.0]
["2026-09-28T13:33:00.144054+00:00", "trade", 9.3108, 3.0]
["2026-09-28T13:33:01.219329+00:00", "trade", 9.29, 113.0]
["2026-09-28T13:33:01.417050+00:00", "trade", 9.3048, 10.0]
["2026-09-28T13:33:01.417409+00:00", "trade", 9.3048, 1.0]
["2026-09-28T13:33:01.534240+00:00", "trade", 9.29, 82.0]
["2026-09-28T13:33:01.534981+00:00", "trade", 9.29, 1.0]
["2026-09-28T13:33:01.781399+00:00", "trade", 9.29, 9.0]
["2026-09-28T13:33:01.781502+00:00", "trade", 9.29, 1.0]
["2026-09-28T13:33:02.720740+00:00", "trade", 9.29, 23.0]
["2026-09-28T13:33:04.755180+00:00", "trade", 9.29, 208.0]
["2026-09-28T13:33:04.765711+00:00", "trade", 9.3048, 15.0]
["2026-09-28T13:33:04.766072+00:00", "trade", 9.3048, 1.0]
["2026-09-28T13:33:04.894010+00:00", "trade", 9.29, 39.0]
["2026-09-28T13:33:06.133908+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:33:07.519884+00:00", "quote", 9.25, 9.32]
["2026-09-28T13:33:07.562238+00:00", "quote", 9.25, 9.31]
["2026-09-28T13:33:07.562245+00:00", "quote", 9.25, 9.3]
["2026-09-28T13:33:07.562251+00:00", "quote", 9.25, 9.3]
["2026-09-28T13:33:07.562265+00:00", "trade", 9.26, 1.0]
["2026-09-28T13:33:07.562267+00:00", "trade", 9.27, 43.0]
["2026-09-28T13:33:07.562271+00:00", "quote", 9.25, 9.3]
["2026-09-28T13:33:07.562278+00:00", "quote", 9.25, 9.3]
["2026-09-28T13:33:07.562495+00:00", "quote", 9.24, 9.3]
["2026-09-28T13:33:07.562790+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:33:07.562813+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:33:07.562834+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:33:07.562868+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:33:07.562946+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:33:07.562964+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:33:07.563023+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:33:07.563046+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:33:07.563323+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:33:07.563550+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:33:07.580631+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:33:07.636027+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:33:07.958586+00:00", "trade", 9.26, 1.0]
["2026-09-28T13:33:08.004862+00:00", "trade", 9.3, 4.0]
["2026-09-28T13:33:08.875951+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:33:08.876624+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:33:08.876784+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:33:09.287750+00:00", "trade", 9.27, 4.0]
["2026-09-28T13:33:09.376343+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:33:09.376362+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:33:09.376834+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:33:09.478622+00:00", "trade", 9.245, 10.0]
["2026-09-28T13:33:09.478744+00:00", "trade", 9.245, 1.0]
["2026-09-28T13:33:09.813182+00:00", "trade", 9.2639, 5.0]
["2026-09-28T13:33:09.813542+00:00", "trade", 9.2639, 1.0]
["2026-09-28T13:33:09.968925+00:00", "trade", 9.245, 29.0]
["2026-09-28T13:33:10.257841+00:00", "trade", 9.27, 1.0]
["2026-09-28T13:33:10.258185+00:00", "trade", 9.27, 61.0]
["2026-09-28T13:33:10.258185+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:33:10.258203+00:00", "trade", 9.27, 187.0]
["2026-09-28T13:33:10.258203+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:33:10.258207+00:00", "trade", 9.27, 752.0]
["2026-09-28T13:33:10.258208+00:00", "trade", 9.27, 200.0]
["2026-09-28T13:33:10.258210+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:33:10.258227+00:00", "quote", 9.25, 9.27]
["2026-09-28T13:33:10.258234+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:33:10.258248+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:33:10.258273+00:00", "trade", 9.27, 300.0]
["2026-09-28T13:33:10.258274+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:33:10.258277+00:00", "trade", 9.27, 200.0]
["2026-09-28T13:33:10.258277+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:33:10.258291+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:33:10.258376+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:33:10.258586+00:00", "trade", 9.27, 100.0]
["2026-09-28T13:33:10.258587+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:33:10.258623+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:33:10.258630+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:33:10.258677+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:33:10.258706+00:00", "trade", 9.26, 76.0]
["2026-09-28T13:33:10.258707+00:00", "trade", 9.26, 22.0]
["2026-09-28T13:33:10.258732+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:33:10.258768+00:00", "quote", 9.27, 9.27]
["2026-09-28T13:33:10.258793+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:33:10.258794+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:33:10.258795+00:00", "trade", 9.27, 100.0]
["2026-09-28T13:33:10.258799+00:00", "trade", 9.27, 76.0]
["2026-09-28T13:33:10.258810+00:00", "quote", 9.26, 9.3]
["2026-09-28T13:33:10.258812+00:00", "trade", 9.27, 22.0]
["2026-09-28T13:33:10.258816+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:33:10.258825+00:00", "quote", 9.26, 9.3]
["2026-09-28T13:33:10.258830+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:33:10.258842+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:33:10.258861+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:33:10.258923+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:33:10.258933+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:33:10.258961+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:33:10.258993+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:33:10.258997+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:33:10.259052+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:33:10.260765+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:33:10.260772+00:00", "trade", 9.27, 300.0]
["2026-09-28T13:33:10.260772+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:33:10.260785+00:00", "trade", 9.27, 200.0]
["2026-09-28T13:33:10.260785+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:33:10.260813+00:00", "trade", 9.27, 184.0]
["2026-09-28T13:33:10.260814+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:33:10.260838+00:00", "trade", 9.27, 16.0]
["2026-09-28T13:33:10.260889+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:33:10.260897+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:33:10.260940+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:33:10.261023+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:33:10.261129+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:33:10.261194+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:33:10.261242+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:33:10.304423+00:00", "quote", 9.25, 9.29]
["2026-09-28T13:33:12.353339+00:00", "trade", 9.27, 13.0]
["2026-09-28T13:33:12.354227+00:00", "quote", 9.25, 9.3]
["2026-09-28T13:33:12.354536+00:00", "quote", 9.25, 9.3]
["2026-09-28T13:33:12.354536+00:00", "quote", 9.25, 9.3]
["2026-09-28T13:33:12.354537+00:00", "quote", 9.25, 9.3]
["2026-09-28T13:33:12.355108+00:00", "quote", 9.24, 9.3]
["2026-09-28T13:33:12.702896+00:00", "trade", 9.2927, 5.0]
["2026-09-28T13:33:12.703254+00:00", "trade", 9.2927, 1.0]
["2026-09-28T13:33:12.766455+00:00", "trade", 9.2927, 7.0]
["2026-09-28T13:33:12.766817+00:00", "trade", 9.2927, 1.0]
["2026-09-28T13:33:12.834339+00:00", "trade", 9.27, 5.0]
["2026-09-28T13:33:13.007204+00:00", "trade", 9.2918, 158.0]
["2026-09-28T13:33:13.007232+00:00", "trade", 9.2918, 1.0]
["2026-09-28T13:33:13.079462+00:00", "quote", 9.24, 9.3]
["2026-09-28T13:33:13.645649+00:00", "trade", 9.27, 12.0]
["2026-09-28T13:33:13.699858+00:00", "trade", 9.3, 1.0]
["2026-09-28T13:33:14.625233+00:00", "trade", 9.27, 6.0]
["2026-09-28T13:33:14.867516+00:00", "quote", 9.24, 9.29]
["2026-09-28T13:33:14.867560+00:00", "quote", 9.24, 9.29]
["2026-09-28T13:33:14.868213+00:00", "quote", 9.24, 9.29]
["2026-09-28T13:33:15.696823+00:00", "trade", 9.265, 4.0]
["2026-09-28T13:33:16.701816+00:00", "trade", 9.2839, 30.0]
["2026-09-28T13:33:16.702180+00:00", "trade", 9.2839, 1.0]
["2026-09-28T13:33:17.727687+00:00", "trade", 9.29, 21.0]
["2026-09-28T13:33:21.780538+00:00", "trade", 9.2839, 4.0]
["2026-09-28T13:33:21.780897+00:00", "trade", 9.2839, 1.0]
["2026-09-28T13:33:23.083134+00:00", "quote", 9.24, 9.29]
["2026-09-28T13:33:23.108250+00:00", "trade", 9.2839, 10.0]
["2026-09-28T13:33:23.108610+00:00", "trade", 9.2839, 1.0]
["2026-09-28T13:33:23.370834+00:00", "trade", 9.25, 5.0]
["2026-09-28T13:33:23.370834+00:00", "trade", 9.25, 94.0]
["2026-09-28T13:33:23.370860+00:00", "quote", 9.24, 9.28]
["2026-09-28T13:33:23.370861+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:33:23.370867+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:33:23.370909+00:00", "quote", 9.24, 9.28]
["2026-09-28T13:33:23.370929+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:33:23.371054+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:33:23.371085+00:00", "trade", 9.25, 1.0]
["2026-09-28T13:33:23.371092+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:33:23.371182+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:33:23.371395+00:00", "trade", 9.26, 40.0]
["2026-09-28T13:33:23.371415+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:33:23.448842+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:33:23.475782+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:33:25.696629+00:00", "trade", 9.25, 13.0]
["2026-09-28T13:33:28.790916+00:00", "trade", 9.25, 6.0]
["2026-09-28T13:33:28.806617+00:00", "trade", 9.25, 1.0]
["2026-09-28T13:33:29.373125+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:33:29.661355+00:00", "trade", 9.2645, 7.0]
["2026-09-28T13:33:29.661715+00:00", "trade", 9.2645, 1.0]
["2026-09-28T13:33:29.915862+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:33:29.915986+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:33:29.967232+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:33:29.967259+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:33:30.384321+00:00", "trade", 9.255, 16.0]
["2026-09-28T13:33:30.463594+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:33:30.463969+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:33:32.137691+00:00", "trade", 9.255, 94.0]
["2026-09-28T13:33:32.152598+00:00", "trade", 9.28, 1.0]
["2026-09-28T13:33:33.555989+00:00", "trade", 9.255, 3.0]
["2026-09-28T13:33:33.609143+00:00", "trade", 9.255, 123.0]
["2026-09-28T13:33:33.792397+00:00", "trade", 9.255, 11.0]
["2026-09-28T13:33:35.018882+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:33:35.394199+00:00", "trade", 9.255, 100.0]
["2026-09-28T13:33:35.404438+00:00", "trade", 9.255, 100.0]
["2026-09-28T13:33:35.784638+00:00", "trade", 9.255, 100.0]
["2026-09-28T13:33:35.787801+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:33:35.788554+00:00", "trade", 9.255, 2.0]
["2026-09-28T13:33:35.987514+00:00", "trade", 9.255, 21.0]
["2026-09-28T13:33:40.027870+00:00", "trade", 9.2674, 3.0]
["2026-09-28T13:33:40.028233+00:00", "trade", 9.2674, 1.0]
["2026-09-28T13:33:40.922148+00:00", "trade", 9.28, 7.0]
["2026-09-28T13:33:41.022758+00:00", "trade", 9.2687, 1.0]
["2026-09-28T13:33:42.530489+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:33:42.530658+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:33:42.531554+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:33:42.571131+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:33:42.915868+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:33:43.464816+00:00", "trade", 9.25, 1.0]
["2026-09-28T13:33:45.975081+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:33:47.768174+00:00", "trade", 9.25, 1.0]
["2026-09-28T13:33:48.258364+00:00", "trade", 9.25, 12.0]
["2026-09-28T13:33:48.655290+00:00", "trade", 9.2648, 11.0]
["2026-09-28T13:33:48.655645+00:00", "trade", 9.2648, 1.0]
["2026-09-28T13:33:49.340025+00:00", "trade", 9.25, 170.0]
["2026-09-28T13:33:54.035064+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:33:54.035480+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:33:55.810532+00:00", "trade", 9.25, 73.0]
["2026-09-28T13:33:56.544871+00:00", "trade", 9.2648, 6.0]
["2026-09-28T13:33:56.957793+00:00", "trade", 9.28, 2.0]
["2026-09-28T13:33:58.142519+00:00", "trade", 9.2648, 26.0]
["2026-09-28T13:33:58.142872+00:00", "trade", 9.2648, 1.0]
["2026-09-28T13:33:58.489858+00:00", "trade", 9.25, 116.0]
["2026-09-28T13:33:59.352155+00:00", "trade", 9.25, 24.0]
["2026-09-28T13:33:59.352243+00:00", "trade", 9.25, 1.0]
["2026-09-28T13:34:01.334337+00:00", "trade", 9.24, 1.0]
["2026-09-28T13:34:02.064701+00:00", "trade", 9.25, 88.0]
["2026-09-28T13:34:03.646654+00:00", "trade", 9.2652, 90.0]
["2026-09-28T13:34:03.647017+00:00", "trade", 9.2652, 1.0]
["2026-09-28T13:34:04.080278+00:00", "trade", 9.261, 37.0]
["2026-09-28T13:34:05.969483+00:00", "trade", 9.25, 12.0]
["2026-09-28T13:34:06.001124+00:00", "trade", 9.2648, 18.0]
["2026-09-28T13:34:06.001482+00:00", "trade", 9.2648, 1.0]
["2026-09-28T13:34:06.037274+00:00", "trade", 9.25, 36.0]
["2026-09-28T13:34:07.443130+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:07.443164+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:08.244653+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:08.244660+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:08.244712+00:00", "trade", 9.24, 1.0]
["2026-09-28T13:34:08.244742+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:08.244777+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:08.244822+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:08.244870+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:08.245254+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:08.245751+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:08.555254+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:34:09.419442+00:00", "trade", 9.235, 1.0]
["2026-09-28T13:34:09.420872+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:34:09.746944+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:34:09.747221+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:34:13.884071+00:00", "trade", 9.2474, 23.0]
["2026-09-28T13:34:13.884435+00:00", "trade", 9.2474, 1.0]
["2026-09-28T13:34:13.885343+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:34:13.885517+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:34:16.688488+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:34:16.688490+00:00", "trade", 9.22, 7.0]
["2026-09-28T13:34:16.688495+00:00", "quote", 9.21, 9.25]
["2026-09-28T13:34:16.688523+00:00", "quote", 9.21, 9.25]
["2026-09-28T13:34:16.688829+00:00", "trade", 9.26, 6.0]
["2026-09-28T13:34:16.688845+00:00", "quote", 9.21, 9.25]
["2026-09-28T13:34:16.688862+00:00", "quote", 9.21, 9.25]
["2026-09-28T13:34:16.689044+00:00", "quote", 9.21, 9.25]
["2026-09-28T13:34:16.689109+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:34:16.689111+00:00", "quote", 9.21, 9.25]
["2026-09-28T13:34:16.689135+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:34:16.689150+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:34:16.689166+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:34:16.689172+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:34:16.689189+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:34:16.689357+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:34:16.689369+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:34:16.689393+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:34:16.689399+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:34:16.689401+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:34:16.689415+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:34:16.689635+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:34:16.689669+00:00", "quote", 9.24, 9.25]
["2026-09-28T13:34:16.689727+00:00", "trade", 9.25, 26.0]
["2026-09-28T13:34:16.689731+00:00", "trade", 9.25, 74.0]
["2026-09-28T13:34:16.689732+00:00", "quote", 9.24, 9.26]
["2026-09-28T13:34:16.689814+00:00", "quote", 9.24, 9.26]
["2026-09-28T13:34:16.689871+00:00", "quote", 9.24, 9.26]
["2026-09-28T13:34:16.689954+00:00", "quote", 9.24, 9.26]
["2026-09-28T13:34:16.689995+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:34:16.690009+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:34:16.690061+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:34:16.690142+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:34:16.691869+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:34:16.700183+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:34:16.700907+00:00", "trade", 9.27, 100.0]
["2026-09-28T13:34:16.700907+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:16.701290+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:16.701298+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:16.701429+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:16.702445+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:16.727367+00:00", "trade", 9.24, 10.0]
["2026-09-28T13:34:16.727387+00:00", "trade", 9.24, 83.0]
["2026-09-28T13:34:16.727454+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:16.728323+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:16.728335+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:16.728433+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:16.734413+00:00", "trade", 9.255, 100.0]
["2026-09-28T13:34:16.735194+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:16.744988+00:00", "trade", 9.255, 100.0]
["2026-09-28T13:34:16.745650+00:00", "trade", 9.255, 100.0]
["2026-09-28T13:34:16.745770+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:16.746325+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:16.804596+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:17.423625+00:00", "trade", 9.2739, 5.0]
["2026-09-28T13:34:17.423983+00:00", "trade", 9.2739, 1.0]
["2026-09-28T13:34:17.740887+00:00", "trade", 9.2542, 1.0]
["2026-09-28T13:34:18.854924+00:00", "trade", 9.2675, 83.0]
["2026-09-28T13:34:18.855282+00:00", "trade", 9.2675, 1.0]
["2026-09-28T13:34:19.447352+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:34:19.512090+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:34:19.512090+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:19.512092+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:34:19.512093+00:00", "trade", 9.28, 200.0]
["2026-09-28T13:34:19.512096+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:34:19.512110+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:34:19.512117+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:34:19.512184+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:34:19.512371+00:00", "trade", 9.28, 5.0]
["2026-09-28T13:34:19.512373+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:34:19.512378+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:34:19.512379+00:00", "trade", 9.28, 1.0]
["2026-09-28T13:34:19.512546+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:34:19.512712+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:34:19.512713+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:34:19.512713+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:34:19.512751+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:34:19.512782+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:34:19.512797+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:34:19.512826+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:34:19.512887+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:34:19.512958+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:34:19.513226+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:34:19.513677+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:34:19.516820+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:34:19.574876+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:34:19.762780+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:34:20.205184+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.205223+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.210786+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.211496+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211521+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.211522+00:00", "trade", 9.28, 200.0]
["2026-09-28T13:34:20.211524+00:00", "trade", 9.29, 100.0]
["2026-09-28T13:34:20.211525+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.211565+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211593+00:00", "trade", 9.28, 200.0]
["2026-09-28T13:34:20.211594+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.211611+00:00", "trade", 9.29, 102.0]
["2026-09-28T13:34:20.211621+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211623+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211646+00:00", "trade", 9.28, 38.0]
["2026-09-28T13:34:20.211647+00:00", "trade", 9.28, 102.0]
["2026-09-28T13:34:20.211648+00:00", "trade", 9.28, 60.0]
["2026-09-28T13:34:20.211650+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211656+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211661+00:00", "trade", 9.28, 140.0]
["2026-09-28T13:34:20.211670+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211677+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211685+00:00", "trade", 9.28, 23.0]
["2026-09-28T13:34:20.211693+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:34:20.211693+00:00", "trade", 9.28, 1.0]
["2026-09-28T13:34:20.211693+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211697+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211704+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211705+00:00", "trade", 9.28, 5.0]
["2026-09-28T13:34:20.211718+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211740+00:00", "quote", 9.28, 9.28]
["2026-09-28T13:34:20.211751+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:34:20.211751+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:34:20.211831+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:34:20.211832+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:34:20.211834+00:00", "quote", 9.28, 9.28]
["2026-09-28T13:34:20.211845+00:00", "quote", 9.28, 9.28]
["2026-09-28T13:34:20.211846+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:34:20.211849+00:00", "trade", 9.28, 5.0]
["2026-09-28T13:34:20.211850+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211868+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211889+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:34:20.211889+00:00", "trade", 9.28, 95.0]
["2026-09-28T13:34:20.211891+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.211915+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211949+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211951+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:20.211990+00:00", "trade", 9.28, 200.0]
["2026-09-28T13:34:20.212024+00:00", "quote", 9.28, 9.28]
["2026-09-28T13:34:20.212128+00:00", "trade", 9.275, 15.0]
["2026-09-28T13:34:20.212136+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:34:20.212137+00:00", "trade", 9.28, 200.0]
["2026-09-28T13:34:20.212167+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:34:20.212175+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:34:20.212208+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:34:20.212233+00:00", "trade", 9.27, 19.0]
["2026-09-28T13:34:20.212233+00:00", "trade", 9.27, 100.0]
["2026-09-28T13:34:20.212233+00:00", "trade", 9.27, 676.0]
["2026-09-28T13:34:20.212515+00:00", "trade", 9.29, 61.0]
["2026-09-28T13:34:20.212583+00:00", "trade", 9.28, 49.0]
["2026-09-28T13:34:20.212593+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.212598+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.212624+00:00", "trade", 9.28, 7.0]
["2026-09-28T13:34:20.212650+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.212654+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.212779+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.212949+00:00", "trade", 9.28, 35.0]
["2026-09-28T13:34:20.213152+00:00", "trade", 9.275, 35.0]
["2026-09-28T13:34:20.213270+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.213375+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.213429+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.216759+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.216815+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:20.229274+00:00", "trade", 9.29, 100.0]
["2026-09-28T13:34:20.229855+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:34:21.065964+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:21.065996+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:21.066000+00:00", "trade", 9.29, 100.0]
["2026-09-28T13:34:21.066006+00:00", "trade", 9.29, 5.0]
["2026-09-28T13:34:21.066153+00:00", "trade", 9.29, 100.0]
["2026-09-28T13:34:21.066154+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.066162+00:00", "trade", 9.29, 100.0]
["2026-09-28T13:34:21.066177+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.066194+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.066212+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.066226+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.066233+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.066240+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.066241+00:00", "trade", 9.29, 200.0]
["2026-09-28T13:34:21.066255+00:00", "trade", 9.29, 19.0]
["2026-09-28T13:34:21.066255+00:00", "trade", 9.29, 62.0]
["2026-09-28T13:34:21.066257+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.066257+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.066258+00:00", "trade", 9.29, 27.0]
["2026-09-28T13:34:21.066258+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.066265+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.066279+00:00", "trade", 9.29, 137.0]
["2026-09-28T13:34:21.066279+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.066295+00:00", "trade", 9.29, 49.0]
["2026-09-28T13:34:21.066330+00:00", "quote", 9.29, 9.29]
["2026-09-28T13:34:21.066354+00:00", "quote", 9.29, 9.29]
["2026-09-28T13:34:21.066379+00:00", "trade", 9.29, 200.0]
["2026-09-28T13:34:21.066379+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:21.066410+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:21.066427+00:00", "trade", 9.29, 62.0]
["2026-09-28T13:34:21.066427+00:00", "trade", 9.29, 27.0]
["2026-09-28T13:34:21.066427+00:00", "trade", 9.29, 19.0]
["2026-09-28T13:34:21.066427+00:00", "trade", 9.29, 12.0]
["2026-09-28T13:34:21.066429+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:21.066436+00:00", "trade", 9.29, 37.0]
["2026-09-28T13:34:21.066521+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:21.066525+00:00", "trade", 9.29, 100.0]
["2026-09-28T13:34:21.066525+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.066561+00:00", "trade", 9.29, 100.0]
["2026-09-28T13:34:21.066573+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.066597+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.066610+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.066615+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.066642+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.066663+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.066703+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.066836+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:21.066858+00:00", "trade", 9.29, 12.0]
["2026-09-28T13:34:21.067007+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:21.067047+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:21.067108+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:21.067165+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:34:21.067384+00:00", "trade", 9.29, 134.0]
["2026-09-28T13:34:21.067394+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.070927+00:00", "trade", 9.29, 60.0]
["2026-09-28T13:34:21.073067+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.085476+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.085480+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.085817+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:34:21.099565+00:00", "trade", 9.3, 53.0]
["2026-09-28T13:34:21.099615+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.099987+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:34:21.107739+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:34:21.200423+00:00", "trade", 9.3, 19.0]
["2026-09-28T13:34:21.200762+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:34:21.208492+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:34:21.412811+00:00", "trade", 9.3, 26.0]
["2026-09-28T13:34:26.558593+00:00", "trade", 9.3074, 1.0]
["2026-09-28T13:34:26.558950+00:00", "trade", 9.3074, 1.0]
["2026-09-28T13:34:26.920226+00:00", "trade", 9.3, 125.0]
["2026-09-28T13:34:26.920316+00:00", "trade", 9.3, 125.0]
["2026-09-28T13:34:27.327782+00:00", "trade", 9.3, 125.0]
["2026-09-28T13:34:30.045478+00:00", "trade", 9.3074, 1.0]
["2026-09-28T13:34:30.754763+00:00", "trade", 9.3, 125.0]
["2026-09-28T13:34:30.755467+00:00", "trade", 9.3, 75.0]
["2026-09-28T13:34:30.755492+00:00", "trade", 9.3, 19.0]
["2026-09-28T13:34:33.018534+00:00", "trade", 9.3, 125.0]
["2026-09-28T13:34:33.019236+00:00", "trade", 9.3, 125.0]
["2026-09-28T13:34:33.019265+00:00", "trade", 9.3, 62.0]
["2026-09-28T13:34:33.062112+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:34:34.158287+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:34:37.490355+00:00", "trade", 9.3087, 398.0]
["2026-09-28T13:34:37.490442+00:00", "trade", 9.3087, 1.0]
["2026-09-28T13:34:37.706891+00:00", "trade", 9.3, 1.0]
["2026-09-28T13:34:37.707088+00:00", "trade", 9.3, 1.0]
["2026-09-28T13:34:37.892611+00:00", "trade", 9.3, 44.0]
["2026-09-28T13:34:38.135171+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:34:38.183690+00:00", "trade", 9.301, 38.0]
["2026-09-28T13:34:40.228373+00:00", "trade", 9.2804, 64.0]
["2026-09-28T13:34:42.599601+00:00", "trade", 9.3074, 10.0]
["2026-09-28T13:34:42.599963+00:00", "trade", 9.3074, 1.0]
["2026-09-28T13:34:42.612330+00:00", "trade", 9.3, 73.0]
["2026-09-28T13:34:43.416716+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:34:43.416745+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:34:43.416749+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:34:43.416796+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:34:43.416798+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:34:43.416805+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:34:43.990181+00:00", "trade", 9.3032, 1.0]
["2026-09-28T13:34:44.015548+00:00", "trade", 9.295, 20.0]
["2026-09-28T13:34:44.039390+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:34:44.150421+00:00", "trade", 9.306, 41.0]
["2026-09-28T13:34:44.150781+00:00", "trade", 9.306, 1.0]
["2026-09-28T13:34:44.308894+00:00", "trade", 9.31, 100.0]
["2026-09-28T13:34:44.308922+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:34:44.308928+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:34:44.308976+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:34:44.309043+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:34:44.309176+00:00", "trade", 9.31, 100.0]
["2026-09-28T13:34:44.309178+00:00", "trade", 9.31, 1.0]
["2026-09-28T13:34:44.309404+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:34:44.309503+00:00", "trade", 9.31, 100.0]
["2026-09-28T13:34:44.309506+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:34:44.309545+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:34:44.309605+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:34:44.309624+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:34:44.313429+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:34:44.313750+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:34:44.317657+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:34:44.320662+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:34:44.321226+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:34:44.327510+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:34:44.344255+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:34:46.267231+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:34:46.267263+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:34:46.267288+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:34:46.267808+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:34:46.267825+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:34:49.795137+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:34:49.804558+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:34:49.804614+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:34:49.804966+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:34:49.805475+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:34:49.808445+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:34:50.425699+00:00", "trade", 9.3332, 1.0]
["2026-09-28T13:34:50.918823+00:00", "trade", 9.3319, 5.0]
["2026-09-28T13:34:50.919189+00:00", "trade", 9.3319, 1.0]
["2026-09-28T13:34:51.071410+00:00", "trade", 9.34, 9.0]
["2026-09-28T13:34:51.121887+00:00", "trade", 9.325, 1.0]
["2026-09-28T13:34:52.377267+00:00", "trade", 9.3319, 1.0]
["2026-09-28T13:34:54.500612+00:00", "trade", 9.325, 3.0]
["2026-09-28T13:34:54.500691+00:00", "trade", 9.325, 1.0]
["2026-09-28T13:34:55.841733+00:00", "trade", 9.325, 10.0]
["2026-09-28T13:34:57.416364+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:34:57.416390+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:34:57.417017+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:34:59.328380+00:00", "trade", 9.3361, 38.0]
["2026-09-28T13:34:59.328743+00:00", "trade", 9.3361, 1.0]
["2026-09-28T13:34:59.475323+00:00", "trade", 9.33, 17.0]
["2026-09-28T13:34:59.766148+00:00", "trade", 9.3359, 2.0]
["2026-09-28T13:34:59.766536+00:00", "trade", 9.3359, 1.0]
["2026-09-28T13:35:00.000449+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:00.000972+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:00.004426+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:00.004441+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:00.429357+00:00", "trade", 9.325, 1.0]
["2026-09-28T13:35:01.011511+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:02.219624+00:00", "trade", 9.33, 4.0]
["2026-09-28T13:35:02.219986+00:00", "trade", 9.33, 1.0]
["2026-09-28T13:35:02.700018+00:00", "trade", 9.325, 37.0]
["2026-09-28T13:35:04.417310+00:00", "trade", 9.325, 200.0]
["2026-09-28T13:35:05.244935+00:00", "trade", 9.3311, 20.0]
["2026-09-28T13:35:05.245298+00:00", "trade", 9.3311, 1.0]
["2026-09-28T13:35:05.326956+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:35:05.482856+00:00", "trade", 9.33, 5.0]
["2026-09-28T13:35:05.483219+00:00", "trade", 9.33, 1.0]
["2026-09-28T13:35:05.510822+00:00", "trade", 9.325, 5.0]
["2026-09-28T13:35:07.580941+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:35:07.889320+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:07.889776+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:07.896279+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:08.761848+00:00", "trade", 9.325, 76.0]
["2026-09-28T13:35:11.033784+00:00", "trade", 9.34, 7.0]
["2026-09-28T13:35:12.409418+00:00", "trade", 9.34, 63.0]
["2026-09-28T13:35:13.065653+00:00", "trade", 9.33, 9.0]
["2026-09-28T13:35:13.066012+00:00", "trade", 9.33, 1.0]
["2026-09-28T13:35:13.086945+00:00", "trade", 9.3365, 138.0]
["2026-09-28T13:35:13.087307+00:00", "trade", 9.3365, 1.0]
["2026-09-28T13:35:14.384986+00:00", "trade", 9.325, 43.0]
["2026-09-28T13:35:15.890970+00:00", "trade", 9.34, 19.0]
["2026-09-28T13:35:17.184462+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:17.300819+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:17.442573+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:17.618338+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:17.693275+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:17.778741+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:17.921108+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:18.025512+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:18.142707+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:18.221797+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:18.308248+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:18.444549+00:00", "trade", 9.325, 38.0]
["2026-09-28T13:35:18.461156+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:18.585436+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:18.743760+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:18.909984+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:19.080995+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:19.534373+00:00", "trade", 9.325, 63.0]
["2026-09-28T13:35:19.535848+00:00", "trade", 9.325, 63.0]
["2026-09-28T13:35:19.535903+00:00", "trade", 9.325, 63.0]
["2026-09-28T13:35:19.686964+00:00", "trade", 9.3352, 32.0]
["2026-09-28T13:35:19.687324+00:00", "trade", 9.3352, 1.0]
["2026-09-28T13:35:19.713002+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:19.725639+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:19.813805+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:20.017895+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:20.126379+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:20.145022+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:20.146765+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:20.373652+00:00", "trade", 9.33, 10.0]
["2026-09-28T13:35:20.373677+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:20.373687+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:20.373705+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:20.373720+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:20.374041+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:35:20.374100+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:20.377691+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:20.378696+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:20.385660+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:22.558061+00:00", "trade", 9.33, 12.0]
["2026-09-28T13:35:24.144580+00:00", "trade", 9.33, 83.0]
["2026-09-28T13:35:24.166563+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:24.166576+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:24.171024+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:24.171100+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:24.416984+00:00", "trade", 9.33, 69.0]
["2026-09-28T13:35:24.600354+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:25.035065+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:25.334962+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:25.923372+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:27.075409+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:27.168233+00:00", "trade", 9.33, 1.0]
["2026-09-28T13:35:27.168320+00:00", "trade", 9.33, 1.0]
["2026-09-28T13:35:29.106415+00:00", "trade", 9.2877, 14.0]
["2026-09-28T13:35:31.028451+00:00", "trade", 9.33, 3.0]
["2026-09-28T13:35:31.151325+00:00", "trade", 9.33, 11.0]
["2026-09-28T13:35:31.643636+00:00", "trade", 9.3323, 28.0]
["2026-09-28T13:35:31.643997+00:00", "trade", 9.3323, 1.0]
["2026-09-28T13:35:32.537841+00:00", "trade", 9.32, 23.0]
["2026-09-28T13:35:32.537841+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:32.537880+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:35:32.537916+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:35:32.538162+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:35:32.538213+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:35:32.538387+00:00", "trade", 9.32, 194.0]
["2026-09-28T13:35:32.538388+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:35:32.538415+00:00", "trade", 9.32, 6.0]
["2026-09-28T13:35:32.538435+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:35:32.540216+00:00", "trade", 9.32, 200.0]
["2026-09-28T13:35:32.540216+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:35:32.540470+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:35:32.540593+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:35:32.541025+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:35:32.541039+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:35:32.541048+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:35:32.552018+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:35:32.557403+00:00", "trade", 9.32, 200.0]
["2026-09-28T13:35:32.571671+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:35:32.572123+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:35:32.572329+00:00", "trade", 9.3274, 1.0]
["2026-09-28T13:35:32.591575+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:35:32.591576+00:00", "trade", 9.31, 50.0]
["2026-09-28T13:35:32.591604+00:00", "trade", 9.31, 50.0]
["2026-09-28T13:35:32.591605+00:00", "trade", 9.31, 200.0]
["2026-09-28T13:35:32.591607+00:00", "trade", 9.31, 200.0]
["2026-09-28T13:35:32.591608+00:00", "trade", 9.31, 17.0]
["2026-09-28T13:35:32.591612+00:00", "trade", 9.31, 200.0]
["2026-09-28T13:35:32.591615+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:35:32.591622+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:35:32.591650+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:35:32.591658+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:35:32.591664+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:35:32.591671+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:35:32.591876+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:35:32.591966+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:35:32.592093+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:35:32.592151+00:00", "trade", 9.31, 6.0]
["2026-09-28T13:35:32.592250+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:35:32.592251+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:35:32.592281+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:35:32.592506+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:35:32.592520+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:35:32.592535+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:35:32.592637+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:35:32.592664+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:35:32.592785+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:35:32.592880+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:35:32.599491+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:35:32.599558+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:35:32.599930+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:35:32.600160+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:35:32.600610+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:35:32.634791+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:35:32.634911+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:35:32.635352+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:35:32.635495+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:35:35.130875+00:00", "trade", 9.31, 1.0]
["2026-09-28T13:35:36.399945+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:35:36.399976+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:35:38.073728+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:35:38.073794+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:35:38.074159+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:35:38.074166+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:35:39.457387+00:00", "trade", 9.305, 8.0]
["2026-09-28T13:35:42.309585+00:00", "trade", 9.2914, 15.0]
["2026-09-28T13:35:43.710653+00:00", "trade", 9.305, 62.0]
["2026-09-28T13:35:44.270963+00:00", "trade", 9.3, 17.0]
["2026-09-28T13:35:44.271237+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:35:44.271251+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:35:44.271256+00:00", "trade", 9.3, 5.0]
["2026-09-28T13:35:44.271258+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:35:44.271678+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:35:44.271725+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:35:44.271840+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:35:44.272309+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:35:44.272578+00:00", "trade", 9.29, 200.0]
["2026-09-28T13:35:44.272578+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:35:44.272632+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:35:44.272728+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:35:44.272992+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:35:44.273699+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:35:44.280617+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:35:44.280641+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:35:44.282887+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:35:44.283318+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:35:44.283356+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:35:44.285813+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:35:44.286500+00:00", "trade", 9.288, 1.0]
["2026-09-28T13:35:44.384502+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:44.384508+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:44.384987+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:44.402982+00:00", "trade", 9.2923, 13.0]
["2026-09-28T13:35:44.403350+00:00", "trade", 9.2923, 1.0]
["2026-09-28T13:35:45.963586+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:46.064332+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:46.406840+00:00", "trade", 9.285, 37.0]
["2026-09-28T13:35:47.498475+00:00", "trade", 9.285, 399.0]
["2026-09-28T13:35:47.922814+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:47.923184+00:00", "trade", 9.29, 1.0]
["2026-09-28T13:35:49.842892+00:00", "trade", 9.285, 12.0]
["2026-09-28T13:35:50.032435+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:50.032946+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.038519+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.039235+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.039632+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.043133+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.043143+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.043411+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:50.043421+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.043944+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.044018+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.054370+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:50.054388+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.054871+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.062379+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.062509+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.065318+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:50.166417+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:50.269010+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:50.373215+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:50.476573+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:50.476638+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.476662+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.512526+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.512548+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.512556+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:50.614948+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:50.717673+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:50.819455+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:50.921066+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:51.022060+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:51.022128+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:51.022155+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:51.032383+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:51.032406+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:51.135080+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:51.185069+00:00", "trade", 9.2999, 1.0]
["2026-09-28T13:35:51.239619+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:51.340613+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:51.340677+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:51.417242+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:51.417266+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:51.417285+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:51.519953+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:51.624673+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:51.726487+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:51.833010+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:51.935533+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:52.036863+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:52.037010+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.037037+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.086664+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.190158+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:52.291834+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:52.291982+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.314958+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.314965+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.418549+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:52.418758+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.522502+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:52.533486+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:52.533496+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.533953+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.542100+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.542124+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.542258+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.646939+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:52.749893+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:52.750221+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.750361+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.760841+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:52.760888+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.760904+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.769219+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.769244+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:52.872752+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:52.976608+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:53.078193+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.078381+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:53.078444+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.089536+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:53.090021+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.090029+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.100698+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:53.100802+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.101178+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.111679+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.111855+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:53.112330+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.145824+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.146189+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.147632+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.147813+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:53.148091+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.148284+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.560326+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.560929+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.562883+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:35:53.573861+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:53.668501+00:00", "trade", 9.285, 100.0]
["2026-09-28T13:35:53.678027+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:53.780710+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:53.780934+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.780945+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.881973+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.882370+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:53.882382+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.882442+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.882459+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.882672+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.894638+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.894753+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:53.895054+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.895108+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.895478+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.895528+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.895546+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.895612+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.896978+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.905698+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:53.917858+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:53.917872+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.918323+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.932148+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.932571+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:53.932598+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.933031+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.943093+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.943476+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.943525+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.943688+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:53.944157+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.944164+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.954236+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.954616+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.954648+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.954829+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:53.955300+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.955306+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.965369+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.965964+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:53.966209+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.966437+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.966444+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.976514+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.976898+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.976937+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.977118+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:53.977602+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.977609+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.987660+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.988044+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:53.988084+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.838452+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:54.838960+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.839434+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.849420+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.849606+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:54.850076+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.850082+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.860139+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.860520+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.860555+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.860737+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:54.861207+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.964151+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.964535+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.964577+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.964758+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:54.965235+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.965309+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.975286+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.975669+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.975710+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.975883+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:54.976357+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.976363+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.989227+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.989608+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.989650+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.989833+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:54.989906+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:54.990303+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.000385+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.000767+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.000803+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.000984+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:55.001058+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.001450+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.011528+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.011910+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.011952+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.012125+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:55.012598+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.112938+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.113320+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.113368+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.113552+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:55.114030+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.114037+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.124093+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.124469+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.124505+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.124685+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:55.125158+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.125165+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.135608+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.135635+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.135820+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:55.136294+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.236716+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.237096+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:55.237177+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.020125+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.020635+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.031286+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.031771+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.138920+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.139094+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.139570+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.139577+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.149625+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.150042+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.150224+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.150694+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.255952+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.256129+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.256607+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.359492+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.359908+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.360078+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.360234+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.371223+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.382382+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.484519+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.581097+00:00", "trade", 9.2959, 25.0]
["2026-09-28T13:35:56.581461+00:00", "trade", 9.2959, 1.0]
["2026-09-28T13:35:56.589237+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.600393+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.701641+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.712783+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.813981+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.847727+00:00", "trade", 9.285, 23.0]
["2026-09-28T13:35:56.918634+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.919394+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.919874+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.919881+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.930491+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:56.930662+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:56.931133+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.032539+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.032712+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:57.033217+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.137148+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.137318+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:57.137825+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.240099+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.240273+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:57.240767+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.342144+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.342323+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:57.342810+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.443758+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.443943+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:57.444411+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.556574+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.556756+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:57.557226+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.661428+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.679455+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:57.679958+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.781385+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.781569+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:57.782036+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.883896+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:57.987385+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:57.987572+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:57.988043+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.089261+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.089451+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:58.089938+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.194116+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.194304+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:58.194775+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.298232+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.298424+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:58.298889+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.399841+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:58.502192+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.502371+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:58.502839+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.603438+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.603621+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:58.604091+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.705455+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.706057+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:58.706523+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.809143+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:58.911258+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:58.911434+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:58.911905+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:59.016193+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:59.016383+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:59.016856+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:59.052661+00:00", "trade", 9.27, 132.0]
["2026-09-28T13:35:59.057376+00:00", "trade", 9.27, 1.0]
["2026-09-28T13:35:59.057415+00:00", "trade", 9.299, 1.0]
["2026-09-28T13:35:59.057426+00:00", "trade", 9.27, 1.0]
["2026-09-28T13:35:59.117500+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:35:59.117688+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:35:59.118160+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:36:00.963689+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:36:00.964002+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:36:02.034230+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:36:02.034291+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:36:02.034599+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:36:02.677255+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:36:03.315186+00:00", "trade", 9.295, 36.0]
["2026-09-28T13:36:03.315550+00:00", "trade", 9.295, 1.0]
["2026-09-28T13:36:03.641791+00:00", "trade", 9.285, 54.0]
["2026-09-28T13:36:03.828292+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:36:04.648606+00:00", "trade", 9.285, 50.0]
["2026-09-28T13:36:05.011200+00:00", "trade", 9.3, 159.0]
["2026-09-28T13:36:08.129519+00:00", "trade", 9.285, 31.0]
["2026-09-28T13:36:09.149683+00:00", "trade", 9.2959, 1.0]
["2026-09-28T13:36:09.443718+00:00", "trade", 9.2959, 1.0]
["2026-09-28T13:36:10.568134+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:36:10.573525+00:00", "trade", 9.2959, 12.0]
["2026-09-28T13:36:10.573887+00:00", "trade", 9.2959, 1.0]
["2026-09-28T13:36:10.906768+00:00", "trade", 9.2959, 10.0]
["2026-09-28T13:36:10.907131+00:00", "trade", 9.2959, 1.0]
["2026-09-28T13:36:12.283526+00:00", "trade", 9.285, 8.0]
["2026-09-28T13:36:12.522185+00:00", "trade", 9.2959, 19.0]
["2026-09-28T13:36:12.522545+00:00", "trade", 9.2959, 1.0]
["2026-09-28T13:36:14.977144+00:00", "trade", 9.285, 6.0]
["2026-09-28T13:36:14.977241+00:00", "trade", 9.285, 1.0]
["2026-09-28T13:36:15.163197+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:36:15.316974+00:00", "trade", 9.2959, 4.0]
["2026-09-28T13:36:15.317335+00:00", "trade", 9.2959, 1.0]
["2026-09-28T13:36:15.693460+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:36:15.693498+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:36:17.876672+00:00", "trade", 9.2966, 105.0]
["2026-09-28T13:36:17.877032+00:00", "trade", 9.2966, 1.0]
["2026-09-28T13:36:18.292301+00:00", "trade", 9.285, 4.0]
["2026-09-28T13:36:18.975782+00:00", "trade", 9.2875, 100.0]
["2026-09-28T13:36:22.358168+00:00", "trade", 9.2959, 8.0]
["2026-09-28T13:36:22.358524+00:00", "trade", 9.2959, 1.0]
["2026-09-28T13:36:22.929547+00:00", "trade", 9.2959, 1.0]
["2026-09-28T13:36:24.198485+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:36:24.198486+00:00", "trade", 9.3, 8.0]
["2026-09-28T13:36:24.198505+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:36:24.198512+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:36:24.198538+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:36:24.198545+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:36:24.198569+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:36:24.199086+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:36:24.199088+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:36:24.199117+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:36:24.199131+00:00", "trade", 9.29, 100.0]
["2026-09-28T13:36:24.199440+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:36:24.199468+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:36:24.199476+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:36:24.200067+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:36:24.200068+00:00", "trade", 9.31, 100.0]
["2026-09-28T13:36:24.200069+00:00", "trade", 9.31, 100.0]
["2026-09-28T13:36:24.200073+00:00", "trade", 9.31, 100.0]
["2026-09-28T13:36:24.200074+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:36:24.200082+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:36:24.200090+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:36:24.200155+00:00", "trade", 9.31, 3.0]
["2026-09-28T13:36:24.200743+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:36:24.204106+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:36:24.204674+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:36:24.262522+00:00", "trade", 9.31, 27.0]
["2026-09-28T13:36:28.084890+00:00", "trade", 9.31, 125.0]
["2026-09-28T13:36:28.085206+00:00", "trade", 9.31, 125.0]
["2026-09-28T13:36:28.085207+00:00", "trade", 9.31, 125.0]
["2026-09-28T13:36:32.779174+00:00", "trade", 9.3174, 14.0]
["2026-09-28T13:36:32.779529+00:00", "trade", 9.3174, 1.0]
["2026-09-28T13:36:35.893359+00:00", "trade", 9.31, 2.0]
["2026-09-28T13:36:38.318386+00:00", "trade", 9.31, 4.0]
["2026-09-28T13:36:38.318481+00:00", "trade", 9.31, 1.0]
["2026-09-28T13:36:38.433444+00:00", "trade", 9.3176, 64.0]
["2026-09-28T13:36:38.433806+00:00", "trade", 9.3176, 1.0]
["2026-09-28T13:36:38.594239+00:00", "trade", 9.32, 105.0]
["2026-09-28T13:36:38.595647+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:36:38.595674+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:36:38.595680+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:36:38.595853+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:36:38.595862+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.595877+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.595885+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.595893+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.595898+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:36:38.595904+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:36:38.595905+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.595933+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.596051+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.596189+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.596342+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.596460+00:00", "trade", 9.3197, 105.0]
["2026-09-28T13:36:38.596502+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.596559+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.596683+00:00", "trade", 9.3197, 100.0]
["2026-09-28T13:36:38.597060+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.597664+00:00", "trade", 9.3197, 100.0]
["2026-09-28T13:36:38.597805+00:00", "trade", 9.3197, 100.0]
["2026-09-28T13:36:38.597978+00:00", "trade", 9.3197, 100.0]
["2026-09-28T13:36:38.598164+00:00", "trade", 9.3197, 100.0]
["2026-09-28T13:36:38.600412+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.603961+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.604456+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:36:38.605007+00:00", "trade", 9.33, 125.0]
["2026-09-28T13:36:38.606281+00:00", "trade", 9.33, 28.0]
["2026-09-28T13:36:38.606307+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:36:38.606366+00:00", "trade", 9.3197, 100.0]
["2026-09-28T13:36:38.606462+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.606464+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:36:38.606482+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.606489+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.606503+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.606516+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.606523+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.606537+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.606544+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.606550+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.606823+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:38.606824+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:36:38.606875+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:38.606886+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:36:38.606918+00:00", "trade", 9.3197, 125.0]
["2026-09-28T13:36:38.606931+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:36:38.606960+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:36:38.607062+00:00", "trade", 9.32, 90.0]
["2026-09-28T13:36:38.607075+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:36:38.607116+00:00", "trade", 9.325, 30.0]
["2026-09-28T13:36:38.607127+00:00", "trade", 9.3197, 100.0]
["2026-09-28T13:36:38.607179+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:36:38.607339+00:00", "trade", 9.335, 40.0]
["2026-09-28T13:36:38.607448+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:36:38.607450+00:00", "trade", 9.33, 200.0]
["2026-09-28T13:36:38.607451+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:36:38.607485+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:36:38.607493+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:36:38.607505+00:00", "trade", 9.33, 300.0]
["2026-09-28T13:36:38.607505+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:38.607507+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:38.607514+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:38.607521+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:38.607576+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:38.607841+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.607878+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:38.607976+00:00", "trade", 9.33, 10.0]
["2026-09-28T13:36:38.608147+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.608355+00:00", "trade", 9.3197, 28.0]
["2026-09-28T13:36:38.608534+00:00", "trade", 9.3197, 100.0]
["2026-09-28T13:36:38.608605+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.608636+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.608832+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:36:38.609015+00:00", "trade", 9.32, 10.0]
["2026-09-28T13:36:38.609083+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.609090+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.609107+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.609113+00:00", "trade", 9.33, 40.0]
["2026-09-28T13:36:38.609136+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:36:38.609136+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.609138+00:00", "trade", 9.32, 64.0]
["2026-09-28T13:36:38.609139+00:00", "trade", 9.32, 200.0]
["2026-09-28T13:36:38.609149+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.609165+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.609173+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.609180+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.609517+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.609537+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.610883+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.611192+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.611321+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.616377+00:00", "trade", 9.32, 199.0]
["2026-09-28T13:36:38.616399+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.616440+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.616654+00:00", "trade", 9.32, 200.0]
["2026-09-28T13:36:38.616655+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.616660+00:00", "trade", 9.32, 30.0]
["2026-09-28T13:36:38.616759+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.617132+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.617228+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.618030+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.618503+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.618961+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:36:38.626226+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:36:38.626228+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.626279+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.626326+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.629882+00:00", "trade", 9.32, 150.0]
["2026-09-28T13:36:38.630045+00:00", "trade", 9.32, 199.0]
["2026-09-28T13:36:38.630045+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.630066+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:36:38.630342+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.630929+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.631916+00:00", "trade", 9.3197, 150.0]
["2026-09-28T13:36:38.632220+00:00", "trade", 9.3197, 199.0]
["2026-09-28T13:36:38.632699+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.634082+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.634758+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.634993+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.640161+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.644311+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:36:38.644321+00:00", "trade", 9.33, 273.0]
["2026-09-28T13:36:38.644322+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.644765+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.645143+00:00", "trade", 9.3197, 100.0]
["2026-09-28T13:36:38.645922+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.646239+00:00", "trade", 9.3197, 100.0]
["2026-09-28T13:36:38.646378+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.646446+00:00", "trade", 9.3197, 273.0]
["2026-09-28T13:36:38.650797+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:38.659288+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:39.354983+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:39.355054+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:39.795138+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:40.324498+00:00", "trade", 9.3274, 4.0]
["2026-09-28T13:36:40.324850+00:00", "trade", 9.3274, 1.0]
["2026-09-28T13:36:41.142231+00:00", "trade", 9.3274, 9.0]
["2026-09-28T13:36:41.142590+00:00", "trade", 9.3274, 1.0]
["2026-09-28T13:36:41.403967+00:00", "trade", 9.32, 4.0]
["2026-09-28T13:36:43.815383+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:46.984236+00:00", "trade", 9.3274, 1.0]
["2026-09-28T13:36:46.984594+00:00", "trade", 9.3274, 1.0]
["2026-09-28T13:36:47.104561+00:00", "trade", 9.32, 25.0]
["2026-09-28T13:36:47.109832+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:36:47.109884+00:00", "trade", 9.329, 1.0]
["2026-09-28T13:36:47.109893+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:36:48.150281+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:36:48.150378+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:49.294188+00:00", "trade", 9.3332, 1.0]
["2026-09-28T13:36:50.597178+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:36:50.597204+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:50.597226+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:50.597305+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:50.597312+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:50.597342+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:50.597671+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:50.597853+00:00", "trade", 9.33, 40.0]
["2026-09-28T13:36:50.604233+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:50.891364+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:51.255205+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:51.781883+00:00", "trade", 9.3374, 1.0]
["2026-09-28T13:36:51.782246+00:00", "trade", 9.3374, 1.0]
["2026-09-28T13:36:51.921414+00:00", "trade", 9.33, 90.0]
["2026-09-28T13:36:52.395015+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:36:53.642401+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:36:53.642450+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:53.642474+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:53.642482+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:36:53.642792+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:53.642827+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:53.643051+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:53.643425+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:53.653139+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:53.653381+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:53.654264+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:53.654311+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:53.655162+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:53.811833+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:53.967198+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:54.303311+00:00", "trade", 9.325, 15.0]
["2026-09-28T13:36:54.570725+00:00", "trade", 9.326, 38.0]
["2026-09-28T13:36:54.573901+00:00", "trade", 9.3359, 9.0]
["2026-09-28T13:36:54.574268+00:00", "trade", 9.3359, 1.0]
["2026-09-28T13:36:54.984620+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:54.984632+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:54.985061+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:54.985129+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:54.985198+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:54.985690+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:56.503461+00:00", "trade", 9.335, 11.0]
["2026-09-28T13:36:56.503818+00:00", "trade", 9.335, 1.0]
["2026-09-28T13:36:56.504294+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:36:56.798553+00:00", "trade", 9.325, 147.0]
["2026-09-28T13:36:57.185026+00:00", "trade", 9.34, 5.0]
["2026-09-28T13:36:57.758801+00:00", "trade", 9.33, 3.0]
["2026-09-28T13:36:57.759174+00:00", "trade", 9.33, 1.0]
["2026-09-28T13:36:59.879400+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:37:00.192739+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:37:00.193104+00:00", "trade", 9.33, 1.0]
["2026-09-28T13:37:03.745255+00:00", "trade", 9.325, 1.0]
["2026-09-28T13:37:06.605143+00:00", "trade", 9.34, 6.0]
["2026-09-28T13:37:07.017303+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:07.017378+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:07.017380+00:00", "trade", 9.31, 6.0]
["2026-09-28T13:37:07.017385+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:07.017405+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:07.018495+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:07.018698+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:07.037503+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:07.920713+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:08.626732+00:00", "trade", 9.3274, 21.0]
["2026-09-28T13:37:08.627095+00:00", "trade", 9.3274, 1.0]
["2026-09-28T13:37:09.077324+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:37:09.345577+00:00", "trade", 9.3274, 10.0]
["2026-09-28T13:37:09.345939+00:00", "trade", 9.3274, 1.0]
["2026-09-28T13:37:09.515056+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:09.515086+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:09.874491+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:11.453916+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:11.516511+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:11.516522+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:12.101807+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:12.101856+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:15.018454+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:15.018457+00:00", "trade", 9.33, 39.0]
["2026-09-28T13:37:15.018459+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:15.018485+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:37:15.018528+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:15.018947+00:00", "trade", 9.325, 4.0]
["2026-09-28T13:37:15.019015+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:15.019068+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:15.019201+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:15.019529+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:15.048404+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:15.049266+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:16.358795+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:16.358815+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:16.358880+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:16.359329+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:16.359362+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:16.359508+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:16.359753+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:16.359794+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:16.359810+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:16.452435+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:16.560510+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:16.561310+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:18.049729+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:18.049832+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:18.050236+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:18.050279+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:18.050346+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:18.050691+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:18.670096+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:20.520267+00:00", "trade", 9.34, 106.0]
["2026-09-28T13:37:21.183137+00:00", "trade", 9.3347, 130.0]
["2026-09-28T13:37:21.183499+00:00", "trade", 9.3347, 1.0]
["2026-09-28T13:37:21.431215+00:00", "trade", 9.32, 65.0]
["2026-09-28T13:37:21.813476+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:21.813484+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:21.813869+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:24.747418+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:24.747444+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:24.747868+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:24.748394+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:24.949091+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:24.969192+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:25.105904+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:27.244152+00:00", "trade", 9.3345, 37.0]
["2026-09-28T13:37:27.244509+00:00", "trade", 9.3345, 1.0]
["2026-09-28T13:37:28.896155+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:28.896692+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:28.896706+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:28.897316+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:29.108373+00:00", "trade", 9.3148, 17.0]
["2026-09-28T13:37:29.108425+00:00", "trade", 9.3148, 2.0]
["2026-09-28T13:37:31.919649+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:31.920031+00:00", "trade", 9.33, 4.0]
["2026-09-28T13:37:31.920435+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:32.021844+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:37:32.125275+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:37:35.536493+00:00", "trade", 9.32, 32.0]
["2026-09-28T13:37:36.045375+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:37:36.460415+00:00", "trade", 9.34, 15.0]
["2026-09-28T13:37:36.460481+00:00", "quote", 9.3, 9.34]
["2026-09-28T13:37:36.460482+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:37:36.460541+00:00", "quote", 9.31, 9.35]
["2026-09-28T13:37:36.460572+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:36.460894+00:00", "trade", 9.34, 2.0]
["2026-09-28T13:37:36.460915+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:37:36.460953+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:37:36.460981+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:37:36.461282+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:37:36.461405+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:37:36.461553+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:37:40.557944+00:00", "trade", 9.34, 63.0]
["2026-09-28T13:37:41.477368+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:37:42.793195+00:00", "trade", 9.3474, 4.0]
["2026-09-28T13:37:42.793561+00:00", "trade", 9.3474, 1.0]
["2026-09-28T13:37:43.744011+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:43.744616+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:43.744642+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:43.745224+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:43.746309+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:47.030241+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:47.877589+00:00", "trade", 9.335, 6.0]
["2026-09-28T13:37:48.063517+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:48.577066+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:50.934244+00:00", "trade", 9.335, 1.0]
["2026-09-28T13:37:51.236073+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:51.236200+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:51.236307+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:52.098118+00:00", "quote", 9.32, 9.36]
["2026-09-28T13:37:52.401640+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:52.401673+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:52.402419+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:52.402739+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:52.402790+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:52.402802+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:52.408491+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:54.710187+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:54.710258+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:54.710886+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:54.710936+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:54.711331+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:56.177592+00:00", "trade", 9.335, 75.0]
["2026-09-28T13:37:56.300966+00:00", "trade", 9.335, 1.0]
["2026-09-28T13:37:56.814348+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:56.814812+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:56.815716+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:56.815826+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:56.815872+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:56.816191+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:56.816239+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:56.816534+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:56.817213+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:37:59.259758+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:01.315847+00:00", "trade", 9.3459, 3.0]
["2026-09-28T13:38:01.316213+00:00", "trade", 9.3459, 1.0]
["2026-09-28T13:38:01.791504+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:01.934806+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:03.040536+00:00", "trade", 9.341, 37.0]
["2026-09-28T13:38:03.197037+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:03.197502+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:03.197554+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:03.197602+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:03.262831+00:00", "trade", 9.3482, 105.0]
["2026-09-28T13:38:03.263188+00:00", "trade", 9.3482, 1.0]
["2026-09-28T13:38:05.452229+00:00", "trade", 9.34, 5.0]
["2026-09-28T13:38:06.281809+00:00", "trade", 9.3394, 1.0]
["2026-09-28T13:38:06.281867+00:00", "trade", 9.3394, 3.0]
["2026-09-28T13:38:06.355336+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:06.355449+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:06.355451+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:06.355518+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:07.862526+00:00", "trade", 9.34, 17.0]
["2026-09-28T13:38:09.416152+00:00", "trade", 9.34, 29.0]
["2026-09-28T13:38:09.466347+00:00", "trade", 9.34, 14.0]
["2026-09-28T13:38:09.562995+00:00", "trade", 9.34, 13.0]
["2026-09-28T13:38:09.563631+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:09.563729+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:09.564116+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:09.564123+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:09.564133+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:09.564565+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:09.564850+00:00", "trade", 9.335, 5.0]
["2026-09-28T13:38:09.564903+00:00", "trade", 9.335, 10.0]
["2026-09-28T13:38:09.565146+00:00", "trade", 9.335, 3.0]
["2026-09-28T13:38:09.565171+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:09.566119+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:09.566221+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:09.646538+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:38:10.035774+00:00", "trade", 9.3445, 80.0]
["2026-09-28T13:38:10.035872+00:00", "trade", 9.3445, 1.0]
["2026-09-28T13:38:13.253770+00:00", "trade", 9.34, 3.0]
["2026-09-28T13:38:14.015212+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:19.226764+00:00", "trade", 9.3455, 1.0]
["2026-09-28T13:38:19.227568+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:19.227676+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:19.227760+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:19.228679+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:19.228891+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:23.676310+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:23.677300+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:23.677396+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:27.674767+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:38:27.674857+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:38:29.476291+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:29.476338+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:29.618079+00:00", "trade", 9.34, 7.0]
["2026-09-28T13:38:29.618171+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:38:32.336341+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:38:33.034508+00:00", "trade", 9.3455, 83.0]
["2026-09-28T13:38:33.034597+00:00", "trade", 9.3455, 1.0]
["2026-09-28T13:38:33.173771+00:00", "trade", 9.3474, 9.0]
["2026-09-28T13:38:33.174139+00:00", "trade", 9.3474, 1.0]
["2026-09-28T13:38:34.975302+00:00", "trade", 9.3475, 18.0]
["2026-09-28T13:38:34.975667+00:00", "trade", 9.3475, 1.0]
["2026-09-28T13:38:37.034868+00:00", "trade", 9.341, 38.0]
["2026-09-28T13:38:40.415348+00:00", "trade", 9.3474, 8.0]
["2026-09-28T13:38:40.415732+00:00", "trade", 9.3474, 1.0]
["2026-09-28T13:38:42.195740+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.962954+00:00", "trade", 9.3474, 1.0]
["2026-09-28T13:38:43.963315+00:00", "trade", 9.3474, 1.0]
["2026-09-28T13:38:43.963754+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.964303+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:43.964403+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:43.964404+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:43.964593+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:38:43.964820+00:00", "trade", 9.34, 2.0]
["2026-09-28T13:38:43.964822+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:43.964873+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:43.964913+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.964914+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.965003+00:00", "trade", 9.34, 98.0]
["2026-09-28T13:38:43.965016+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.965254+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.965294+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.965315+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.965430+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.965469+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.965476+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.965759+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.966272+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.966403+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:43.967389+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:44.544051+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:44.544532+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:44.544644+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:38:44.544766+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:38:44.544774+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:44.544864+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:44.544878+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:44.544880+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:44.544883+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:44.544957+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:44.545284+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:44.545350+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:44.545378+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:44.545517+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:44.545654+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:44.545709+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:44.546712+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:44.847864+00:00", "trade", 9.34, 11.0]
["2026-09-28T13:38:45.584317+00:00", "trade", 9.34, 11.0]
["2026-09-28T13:38:45.584416+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:38:49.210317+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.211535+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.211543+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.211580+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:49.211804+00:00", "trade", 9.35, 7.0]
["2026-09-28T13:38:49.212682+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.212686+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:38:49.212940+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.213008+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.213068+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.213354+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:49.214026+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.214027+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:38:49.214511+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.214656+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.215019+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.215047+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.215063+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.215186+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.215205+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:49.215538+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:49.215542+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:49.215560+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.215568+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.215578+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.215673+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.215694+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.215696+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.215738+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.215831+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.216209+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:49.216518+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.216729+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.216773+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.216972+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.217584+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:49.218895+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:51.509365+00:00", "trade", 9.3475, 40.0]
["2026-09-28T13:38:51.509726+00:00", "trade", 9.3475, 1.0]
["2026-09-28T13:38:51.510170+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:51.510618+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:52.642599+00:00", "trade", 9.3474, 13.0]
["2026-09-28T13:38:52.642993+00:00", "trade", 9.3474, 1.0]
["2026-09-28T13:38:54.025029+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:54.025470+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:54.025483+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:54.049237+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:54.049287+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:54.049305+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:54.049350+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:54.049607+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:54.049708+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:38:54.049801+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:38:54.049840+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:38:54.049855+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:38:54.050195+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:54.050207+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:54.052616+00:00", "trade", 9.35, 30.0]
["2026-09-28T13:38:54.053380+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:54.077271+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:54.077571+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:54.685074+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:38:54.685674+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:38:54.688493+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:54.688958+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:54.689425+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:38:54.701958+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:38:54.793952+00:00", "trade", 9.3399, 130.0]
["2026-09-28T13:38:55.881752+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:55.882242+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:56.739416+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:56.739498+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:56.739885+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:56.739952+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:58.197319+00:00", "trade", 9.34, 18.0]
["2026-09-28T13:38:58.197822+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:58.198041+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:58.198072+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:58.198093+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:58.403889+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:38:58.403966+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:58.403992+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:58.404599+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:58.404644+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:58.404718+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:38:58.404727+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:58.405415+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:58.725578+00:00", "trade", 9.34, 40.0]
["2026-09-28T13:38:58.725581+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:59.479955+00:00", "trade", 9.3495, 96.0]
["2026-09-28T13:38:59.949008+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:38:59.960023+00:00", "trade", 9.34, 53.0]
["2026-09-28T13:38:59.960049+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:59.960074+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:59.960103+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:59.960342+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:38:59.960432+00:00", "trade", 9.34, 60.0]
["2026-09-28T13:38:59.960446+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:38:59.960447+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:38:59.960464+00:00", "trade", 9.34, 42.0]
["2026-09-28T13:38:59.960466+00:00", "trade", 9.34, 43.0]
["2026-09-28T13:38:59.960508+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:38:59.960517+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:38:59.960523+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:38:59.960546+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:38:59.960646+00:00", "trade", 9.34, 14.0]
["2026-09-28T13:38:59.960815+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:38:59.960890+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:38:59.960901+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:38:59.960905+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:38:59.960933+00:00", "trade", 9.34, 31.0]
["2026-09-28T13:38:59.960963+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:38:59.960979+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:38:59.961028+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:38:59.961064+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:38:59.961070+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:38:59.961071+00:00", "quote", 9.34, 9.34]
["2026-09-28T13:38:59.961103+00:00", "trade", 9.34, 29.0]
["2026-09-28T13:38:59.961104+00:00", "trade", 9.34, 9.0]
["2026-09-28T13:38:59.961113+00:00", "quote", 9.34, 9.34]
["2026-09-28T13:38:59.961130+00:00", "quote", 9.34, 9.34]
["2026-09-28T13:38:59.961175+00:00", "trade", 9.34, 125.0]
["2026-09-28T13:38:59.961176+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.961499+00:00", "trade", 9.34, 7.0]
["2026-09-28T13:38:59.961501+00:00", "trade", 9.34, 46.0]
["2026-09-28T13:38:59.961502+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.961510+00:00", "trade", 9.34, 2.0]
["2026-09-28T13:38:59.961512+00:00", "trade", 9.34, 2.0]
["2026-09-28T13:38:59.961532+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.961702+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.961739+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.961879+00:00", "trade", 9.34, 39.0]
["2026-09-28T13:38:59.961880+00:00", "quote", 9.34, 9.34]
["2026-09-28T13:38:59.961909+00:00", "quote", 9.34, 9.34]
["2026-09-28T13:38:59.961924+00:00", "quote", 9.34, 9.34]
["2026-09-28T13:38:59.961959+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:38:59.961970+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:38:59.961970+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.961979+00:00", "trade", 9.34, 4.0]
["2026-09-28T13:38:59.962024+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.962064+00:00", "trade", 9.34, 3.0]
["2026-09-28T13:38:59.962395+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.962421+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.962509+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.962519+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.962550+00:00", "trade", 9.34, 35.0]
["2026-09-28T13:38:59.962961+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.963946+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.966400+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.967092+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.967615+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.968064+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.968088+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:38:59.973049+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:39:00.244782+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:39:01.367855+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:39:02.187719+00:00", "trade", 9.33, 41.0]
["2026-09-28T13:39:02.516152+00:00", "trade", 9.3385, 10.0]
["2026-09-28T13:39:02.516521+00:00", "trade", 9.3385, 1.0]
["2026-09-28T13:39:02.552002+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:39:02.552028+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:39:03.104028+00:00", "trade", 9.3301, 20.0]
["2026-09-28T13:39:03.104682+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:39:03.104692+00:00", "trade", 9.33, 35.0]
["2026-09-28T13:39:03.104694+00:00", "trade", 9.33, 886.0]
["2026-09-28T13:39:03.104696+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:39:03.104704+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:39:03.104711+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:39:03.104718+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:39:03.104724+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:39:03.104730+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:39:03.104745+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:39:03.104782+00:00", "trade", 9.33, 35.0]
["2026-09-28T13:39:03.104784+00:00", "trade", 9.33, 20.0]
["2026-09-28T13:39:03.104784+00:00", "trade", 9.33, 40.0]
["2026-09-28T13:39:03.104807+00:00", "trade", 9.33, 35.0]
["2026-09-28T13:39:03.104811+00:00", "trade", 9.33, 20.0]
["2026-09-28T13:39:03.105242+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:39:03.105279+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:39:03.105281+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:39:03.105294+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:39:03.105319+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105355+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105366+00:00", "trade", 9.33, 20.0]
["2026-09-28T13:39:03.105389+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105422+00:00", "trade", 9.32, 31.0]
["2026-09-28T13:39:03.105429+00:00", "trade", 9.32, 28.0]
["2026-09-28T13:39:03.105443+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:39:03.105463+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:39:03.105480+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:39:03.105505+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105522+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105598+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:39:03.105629+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105652+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105662+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105672+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105718+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105747+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:39:03.105762+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105773+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105789+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105864+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105907+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105917+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105925+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.105961+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.106127+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.205922+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.305221+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.557817+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:03.775232+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:05.122328+00:00", "trade", 9.32, 77.0]
["2026-09-28T13:39:05.122405+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:39:05.412451+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:05.734417+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:06.025049+00:00", "trade", 9.32, 14.0]
["2026-09-28T13:39:06.025146+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:39:06.499910+00:00", "trade", 9.3274, 7.0]
["2026-09-28T13:39:06.500271+00:00", "trade", 9.3274, 1.0]
["2026-09-28T13:39:06.524306+00:00", "trade", 9.3274, 2.0]
["2026-09-28T13:39:06.524671+00:00", "trade", 9.3274, 1.0]
["2026-09-28T13:39:08.233606+00:00", "trade", 9.32, 63.0]
["2026-09-28T13:39:08.323415+00:00", "trade", 9.32, 60.0]
["2026-09-28T13:39:09.600669+00:00", "trade", 9.32, 9.0]
["2026-09-28T13:39:09.905994+00:00", "trade", 9.32, 3.0]
["2026-09-28T13:39:10.384002+00:00", "trade", 9.32, 3.0]
["2026-09-28T13:39:11.284849+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:11.285297+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:12.412758+00:00", "trade", 9.3275, 61.0]
["2026-09-28T13:39:12.413121+00:00", "trade", 9.3275, 1.0]
["2026-09-28T13:39:12.649246+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:12.649762+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:12.650256+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:12.813331+00:00", "trade", 9.3274, 2.0]
["2026-09-28T13:39:12.813696+00:00", "trade", 9.3274, 1.0]
["2026-09-28T13:39:12.813825+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:39:12.813934+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:12.814270+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:12.814394+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:12.814453+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:12.814462+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:12.814670+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:12.814933+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:13.576303+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:13.992468+00:00", "trade", 9.33, 1.0]
["2026-09-28T13:39:13.993284+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:14.813524+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:15.055683+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:15.055885+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:15.303428+00:00", "trade", 9.3259, 7.0]
["2026-09-28T13:39:15.303790+00:00", "trade", 9.3259, 1.0]
["2026-09-28T13:39:16.130580+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:16.156557+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:16.173238+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:20.242876+00:00", "trade", 9.315, 125.0]
["2026-09-28T13:39:20.242886+00:00", "trade", 9.315, 125.0]
["2026-09-28T13:39:20.243315+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:20.244108+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:20.244602+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:20.249305+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:21.533135+00:00", "trade", 9.33, 13.0]
["2026-09-28T13:39:21.534017+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:22.037386+00:00", "trade", 9.315, 9.0]
["2026-09-28T13:39:23.842472+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:23.842786+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:23.843285+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:23.843504+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:23.844389+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:23.844400+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:23.844525+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:23.844640+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:23.945801+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:25.978595+00:00", "trade", 9.31, 84.0]
["2026-09-28T13:39:25.979522+00:00", "trade", 9.3174, 21.0]
["2026-09-28T13:39:25.979874+00:00", "trade", 9.3174, 1.0]
["2026-09-28T13:39:27.579562+00:00", "trade", 9.32, 80.0]
["2026-09-28T13:39:27.580351+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:27.580799+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:30.215968+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:32.811314+00:00", "trade", 9.31, 34.0]
["2026-09-28T13:39:32.818800+00:00", "trade", 9.31, 1.0]
["2026-09-28T13:39:32.818839+00:00", "trade", 9.319, 1.0]
["2026-09-28T13:39:32.818872+00:00", "trade", 9.31, 1.0]
["2026-09-28T13:39:33.115838+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:33.559317+00:00", "trade", 9.31, 11.0]
["2026-09-28T13:39:33.559402+00:00", "trade", 9.31, 1.0]
["2026-09-28T13:39:33.648600+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:33.649049+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:33.737450+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:33.737917+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:34.244239+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:34.522758+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:35.233798+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:35.467222+00:00", "trade", 9.31, 44.0]
["2026-09-28T13:39:35.556821+00:00", "trade", 9.3174, 7.0]
["2026-09-28T13:39:35.557182+00:00", "trade", 9.3174, 1.0]
["2026-09-28T13:39:36.331541+00:00", "trade", 9.32, 11.0]
["2026-09-28T13:39:36.331547+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:36.332001+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:36.332032+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:36.332210+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:36.332504+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:36.332522+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:36.433632+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:37.507629+00:00", "trade", 9.32, 47.0]
["2026-09-28T13:39:37.507637+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:37.508142+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:37.926528+00:00", "trade", 9.315, 1.0]
["2026-09-28T13:39:38.948100+00:00", "trade", 9.315, 21.0]
["2026-09-28T13:39:39.647507+00:00", "trade", 9.315, 4.0]
["2026-09-28T13:39:43.241591+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:39:43.254187+00:00", "trade", 9.3232, 1.0]
["2026-09-28T13:39:43.452617+00:00", "trade", 9.315, 15.0]
["2026-09-28T13:39:43.452713+00:00", "trade", 9.315, 1.0]
["2026-09-28T13:39:45.215550+00:00", "trade", 9.315, 37.0]
["2026-09-28T13:39:46.223595+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:39:46.224366+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:46.224377+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:46.225069+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:46.309290+00:00", "trade", 9.32, 5.0]
["2026-09-28T13:39:46.309331+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:39:48.083953+00:00", "trade", 9.33, 87.0]
["2026-09-28T13:39:51.063008+00:00", "trade", 9.315, 15.0]
["2026-09-28T13:39:51.488030+00:00", "trade", 9.33, 1.0]
["2026-09-28T13:39:53.670711+00:00", "trade", 9.315, 38.0]
["2026-09-28T13:39:55.993250+00:00", "trade", 9.32, 8.0]
["2026-09-28T13:39:55.993605+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:39:57.078235+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:39:58.636100+00:00", "trade", 9.315, 114.0]
["2026-09-28T13:40:00.988036+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:40:03.018708+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:40:03.018741+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:40:03.024596+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:40:03.025046+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:40:04.678034+00:00", "trade", 9.32, 2.0]
["2026-09-28T13:40:04.678396+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:40:04.678850+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:40:04.679107+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:40:05.020285+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:40:05.020876+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:40:05.021214+00:00", "trade", 9.31, 63.0]
["2026-09-28T13:40:05.022056+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:40:05.022448+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:05.022966+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:40:05.023152+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:40:05.023423+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:40:05.023604+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:40:05.023674+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:40:05.024124+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:40:05.030698+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:06.282363+00:00", "trade", 9.3321, 29.0]
["2026-09-28T13:40:07.584594+00:00", "trade", 9.305, 125.0]
["2026-09-28T13:40:07.584604+00:00", "trade", 9.305, 125.0]
["2026-09-28T13:40:07.585390+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:07.585405+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:07.585843+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:07.585858+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:08.454335+00:00", "trade", 9.305, 125.0]
["2026-09-28T13:40:08.454382+00:00", "trade", 9.305, 125.0]
["2026-09-28T13:40:08.455004+00:00", "trade", 9.305, 125.0]
["2026-09-28T13:40:08.455096+00:00", "trade", 9.305, 125.0]
["2026-09-28T13:40:08.455108+00:00", "trade", 9.305, 125.0]
["2026-09-28T13:40:08.456898+00:00", "trade", 9.305, 100.0]
["2026-09-28T13:40:09.606790+00:00", "trade", 9.305, 99.0]
["2026-09-28T13:40:13.018717+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:13.019130+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:13.019653+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:14.151172+00:00", "trade", 9.31, 10.0]
["2026-09-28T13:40:15.333763+00:00", "trade", 9.3016, 2.0]
["2026-09-28T13:40:15.334127+00:00", "trade", 9.3016, 1.0]
["2026-09-28T13:40:16.021445+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.021904+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.021958+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.021972+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.021986+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.022392+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.022443+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.022477+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.022853+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.022900+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.022910+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.022976+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.023342+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.023391+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.023408+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.023474+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.023829+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.023870+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.023883+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.023960+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.024302+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.024346+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.024362+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.024454+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.024771+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.024833+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.024845+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.024937+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.025238+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.025329+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.025355+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.025424+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.025706+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.025816+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.025831+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.025909+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.026174+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.026304+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.026314+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.026390+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.026636+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.026829+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.026842+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.026880+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.027107+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.027317+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.027331+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.027364+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.027570+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.027808+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.027822+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.027858+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.028054+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.028312+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.028319+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.028347+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.028527+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:16.028808+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:20.406382+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:20.406843+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:20.407354+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:20.407811+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:20.408259+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:20.408738+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:21.210401+00:00", "trade", 9.305, 17.0]
["2026-09-28T13:40:21.302555+00:00", "trade", 9.305, 100.0]
["2026-09-28T13:40:21.313971+00:00", "trade", 9.305, 24.0]
["2026-09-28T13:40:21.314881+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:21.315331+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:21.315776+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:21.316255+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:24.532310+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:24.532772+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:27.229510+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:28.916890+00:00", "trade", 9.3085, 7.0]
["2026-09-28T13:40:28.917258+00:00", "trade", 9.3085, 1.0]
["2026-09-28T13:40:29.262019+00:00", "trade", 9.305, 1.0]
["2026-09-28T13:40:31.107433+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:31.108031+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:31.108485+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:31.108765+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:31.806087+00:00", "trade", 9.3085, 4.0]
["2026-09-28T13:40:31.806454+00:00", "trade", 9.3085, 1.0]
["2026-09-28T13:40:33.208855+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:33.208898+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:35.831440+00:00", "trade", 9.3, 35.0]
["2026-09-28T13:40:35.831448+00:00", "trade", 9.3, 20.0]
["2026-09-28T13:40:35.831451+00:00", "trade", 9.3, 20.0]
["2026-09-28T13:40:35.831464+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:35.831470+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:35.831693+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:35.831742+00:00", "quote", 9.3, 9.3]
["2026-09-28T13:40:35.831757+00:00", "quote", 9.3, 9.3]
["2026-09-28T13:40:35.831800+00:00", "trade", 9.3, 20.0]
["2026-09-28T13:40:35.831803+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:40:35.831804+00:00", "trade", 9.3, 70.0]
["2026-09-28T13:40:35.831805+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.831866+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.831893+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.831953+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.832366+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.832397+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.832415+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.832433+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.847615+00:00", "trade", 9.3, 190.0]
["2026-09-28T13:40:35.885038+00:00", "trade", 9.3, 69.0]
["2026-09-28T13:40:35.885040+00:00", "trade", 9.3, 25.0]
["2026-09-28T13:40:35.885057+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.885072+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.885093+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.885384+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:40:35.885406+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:40:35.885430+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:40:35.885444+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.885446+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:40:35.885447+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:40:35.885553+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:40:35.885708+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:40:35.885725+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:40:35.885756+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:40:35.885806+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:40:35.885816+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:40:35.885851+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:40:35.885862+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:35.885892+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:35.885918+00:00", "quote", 9.3, 9.3]
["2026-09-28T13:40:35.885951+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:40:35.886201+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:35.886237+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:35.886251+00:00", "trade", 9.3, 55.0]
["2026-09-28T13:40:35.886251+00:00", "trade", 9.3, 1.0]
["2026-09-28T13:40:35.886251+00:00", "trade", 9.3, 25.0]
["2026-09-28T13:40:35.886276+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:35.886290+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:35.886318+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:35.886395+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:40:35.886458+00:00", "trade", 9.3, 14.0]
["2026-09-28T13:40:35.886460+00:00", "trade", 9.3, 15.0]
["2026-09-28T13:40:35.886530+00:00", "quote", 9.3, 9.3]
["2026-09-28T13:40:35.886615+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.886691+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.886923+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.886930+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.886982+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.886999+00:00", "trade", 9.295, 19.0]
["2026-09-28T13:40:35.887109+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.887204+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.887349+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.887446+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.887735+00:00", "trade", 9.295, 24.0]
["2026-09-28T13:40:35.892218+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.892227+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:35.935085+00:00", "trade", 9.295, 17.0]
["2026-09-28T13:40:35.998674+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:36.095500+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:36.101406+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:36.101863+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:36.256041+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:40.455717+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:40.475419+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:40.475838+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:40.476296+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:40.496506+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:42.453200+00:00", "trade", 9.29, 1.0]
["2026-09-28T13:40:42.454000+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:42.571295+00:00", "trade", 9.2974, 1.0]
["2026-09-28T13:40:42.571656+00:00", "trade", 9.2974, 1.0]
["2026-09-28T13:40:44.395147+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:45.844499+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:45.844966+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:46.759728+00:00", "trade", 9.29, 1.0]
["2026-09-28T13:40:48.535623+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:48.745766+00:00", "trade", 9.29, 25.0]
["2026-09-28T13:40:48.745767+00:00", "trade", 9.29, 75.0]
["2026-09-28T13:40:48.745807+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:40:48.745826+00:00", "trade", 9.29, 55.0]
["2026-09-28T13:40:48.745831+00:00", "trade", 9.29, 1.0]
["2026-09-28T13:40:48.745847+00:00", "trade", 9.29, 59.0]
["2026-09-28T13:40:48.745859+00:00", "trade", 9.29, 16.0]
["2026-09-28T13:40:48.745860+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:48.745866+00:00", "trade", 9.29, 9.0]
["2026-09-28T13:40:48.745868+00:00", "trade", 9.29, 15.0]
["2026-09-28T13:40:48.745934+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.746283+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.746335+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.746348+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.746379+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.746421+00:00", "trade", 9.29, 15.0]
["2026-09-28T13:40:48.746432+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.746527+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:40:48.746546+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.746753+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.746862+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.746869+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.747016+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.847725+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.848178+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.848262+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:48.848345+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:48.848369+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:40:48.848790+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:40:48.848807+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:48.848814+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:48.848851+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:48.849143+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:48.849256+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:48.849269+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:48.849295+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:48.849350+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:48.849596+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:52.877279+00:00", "trade", 9.29, 3.0]
["2026-09-28T13:40:53.680894+00:00", "trade", 9.296, 38.0]
["2026-09-28T13:40:57.136144+00:00", "trade", 9.29, 31.0]
["2026-09-28T13:40:57.136252+00:00", "trade", 9.29, 1.0]
["2026-09-28T13:40:57.910035+00:00", "trade", 9.29, 25.0]
["2026-09-28T13:40:57.910704+00:00", "trade", 9.29, 200.0]
["2026-09-28T13:40:57.910726+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:40:57.910730+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:57.910734+00:00", "trade", 9.29, 125.0]
["2026-09-28T13:40:57.910747+00:00", "trade", 9.29, 125.0]
["2026-09-28T13:40:57.910770+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:40:57.910837+00:00", "quote", 9.29, 9.29]
["2026-09-28T13:40:57.910844+00:00", "quote", 9.29, 9.29]
["2026-09-28T13:40:57.910962+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911116+00:00", "trade", 9.29, 100.0]
["2026-09-28T13:40:57.911152+00:00", "trade", 9.29, 100.0]
["2026-09-28T13:40:57.911178+00:00", "trade", 9.29, 150.0]
["2026-09-28T13:40:57.911276+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911292+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911343+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911402+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911642+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911673+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911782+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911820+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911862+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911890+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911897+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911929+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.911979+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.912014+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:40:57.912107+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:57.912490+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:57.912506+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:57.912940+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:57.912962+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:57.913046+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:57.913417+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:40:59.839241+00:00", "trade", 9.2974, 4.0]
["2026-09-28T13:40:59.839605+00:00", "trade", 9.2974, 1.0]
["2026-09-28T13:41:03.605163+00:00", "trade", 9.29, 4.0]
["2026-09-28T13:41:04.545918+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:41:04.546406+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.546894+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.546912+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.546992+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.547020+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.547136+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.547291+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.547328+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.547353+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.547427+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.547449+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.547597+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.547635+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.547792+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.548115+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.548338+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.548345+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.548361+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.548475+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.548603+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.548911+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.549415+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.549975+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.660336+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:41:04.660337+00:00", "trade", 9.29, 49.0]
["2026-09-28T13:41:04.660339+00:00", "trade", 9.29, 1.0]
["2026-09-28T13:41:04.660340+00:00", "trade", 9.29, 25.0]
["2026-09-28T13:41:04.660343+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:04.660371+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.660392+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.660406+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.660413+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.660853+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.661152+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.661314+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.661335+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.661364+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.661375+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.661467+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.661477+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:04.661488+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:06.123360+00:00", "trade", 9.3029, 11.0]
["2026-09-28T13:41:06.124153+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:08.019002+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:41:08.019759+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:41:08.019783+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:41:08.033971+00:00", "trade", 9.28, 23.0]
["2026-09-28T13:41:09.081317+00:00", "trade", 9.29, 2.0]
["2026-09-28T13:41:09.081320+00:00", "trade", 9.29, 25.0]
["2026-09-28T13:41:09.081320+00:00", "trade", 9.29, 10.0]
["2026-09-28T13:41:09.081346+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:09.081400+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:09.081407+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:09.081703+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:09.081725+00:00", "quote", 9.28, 9.29]
["2026-09-28T13:41:09.081814+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:41:09.081931+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.082050+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.082072+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.082201+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.082314+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.082331+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.082453+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.082555+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.082623+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:09.082670+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:09.082752+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:09.082776+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.082793+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:09.082800+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:09.082810+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:09.082963+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:09.082985+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.083137+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.083181+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.083193+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.083203+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.092535+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.103857+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.104310+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.104647+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.105128+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.114119+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.114573+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.114849+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.115325+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.115805+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.116082+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.116105+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.116265+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.116298+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.116309+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.116541+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.116547+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.116571+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.116785+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.116802+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.116852+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.117049+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.117334+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.117343+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.117360+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.117392+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.117813+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.117829+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.117836+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.117857+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.118312+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.120137+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.120588+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:09.557546+00:00", "trade", 9.295, 4.0]
["2026-09-28T13:41:09.557642+00:00", "trade", 9.295, 1.0]
["2026-09-28T13:41:10.255705+00:00", "trade", 9.295, 69.0]
["2026-09-28T13:41:11.095078+00:00", "trade", 9.2957, 8.0]
["2026-09-28T13:41:12.020254+00:00", "trade", 9.2985, 3.0]
["2026-09-28T13:41:12.020613+00:00", "trade", 9.2985, 1.0]
["2026-09-28T13:41:12.427791+00:00", "trade", 9.2985, 41.0]
["2026-09-28T13:41:12.428155+00:00", "trade", 9.2985, 1.0]
["2026-09-28T13:41:13.275005+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:13.275474+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:13.275928+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:13.276384+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:14.088456+00:00", "trade", 9.2992, 118.0]
["2026-09-28T13:41:14.088811+00:00", "trade", 9.2992, 1.0]
["2026-09-28T13:41:15.652725+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:15.653249+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:15.653711+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:15.653988+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:15.654513+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:15.655007+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:16.351439+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:16.352567+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:16.353362+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:16.353814+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:16.894515+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:16.895020+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.366516+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.367046+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.367378+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.367500+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.367789+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.367851+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.368339+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.368875+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.369089+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.567691+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.568153+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.568431+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:17.687056+00:00", "trade", 9.295, 5.0]
["2026-09-28T13:41:19.783720+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:41:19.788132+00:00", "trade", 9.3, 1400.0]
["2026-09-28T13:41:19.789011+00:00", "trade", 9.3, 1400.0]
["2026-09-28T13:41:19.789072+00:00", "trade", 9.3, 25.0]
["2026-09-28T13:41:19.789072+00:00", "trade", 9.3, 6.0]
["2026-09-28T13:41:19.789140+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:19.789179+00:00", "quote", 9.29, 9.3]
["2026-09-28T13:41:19.789736+00:00", "trade", 9.3, 104.0]
["2026-09-28T13:41:19.789746+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:41:19.789751+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:41:19.789756+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:41:19.789770+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:19.789856+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:19.789865+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:19.789879+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.789948+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.790597+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.790613+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.790845+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.790855+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.790923+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.791051+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.791061+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.791077+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.791291+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.791390+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.791406+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.791516+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.791526+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.791869+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.791882+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.791977+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.791989+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.792357+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.792368+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.792437+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.792449+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.792836+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.792850+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.792902+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.792912+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.793324+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.793336+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.793369+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.793380+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.793808+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.793822+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.793836+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.793846+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.794182+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.794558+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:19.795003+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:19.795026+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:41:19.795047+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.795068+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.795511+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.795528+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.795542+00:00", "trade", 9.31, 25.0]
["2026-09-28T13:41:19.795544+00:00", "trade", 9.31, 100.0]
["2026-09-28T13:41:19.795545+00:00", "trade", 9.31, 100.0]
["2026-09-28T13:41:19.795549+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.795937+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:41:19.795986+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.795989+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:41:19.796002+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:41:19.796004+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:41:19.796039+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:41:19.796263+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:41:19.796334+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:41:19.796373+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:41:19.796456+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:41:19.796486+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:41:19.796704+00:00", "trade", 9.32, 25.0]
["2026-09-28T13:41:19.796704+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:41:19.796710+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:41:19.796719+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:41:19.796722+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.796736+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.796763+00:00", "quote", 9.32, 9.32]
["2026-09-28T13:41:19.796795+00:00", "quote", 9.32, 9.32]
["2026-09-28T13:41:19.796817+00:00", "quote", 9.32, 9.32]
["2026-09-28T13:41:19.797070+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797263+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797278+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797279+00:00", "trade", 9.32, 5.0]
["2026-09-28T13:41:19.797329+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797363+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797444+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797468+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:41:19.797470+00:00", "trade", 9.33, 25.0]
["2026-09-28T13:41:19.797500+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797503+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797506+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797513+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797529+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797544+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797623+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797667+00:00", "trade", 9.33, 36.0]
["2026-09-28T13:41:19.797669+00:00", "trade", 9.33, 64.0]
["2026-09-28T13:41:19.797676+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797716+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.797744+00:00", "trade", 9.325, 110.0]
["2026-09-28T13:41:19.798044+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.798057+00:00", "trade", 9.325, 100.0]
["2026-09-28T13:41:19.798075+00:00", "trade", 9.325, 100.0]
["2026-09-28T13:41:19.798123+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:41:19.798136+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.798137+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:41:19.798168+00:00", "trade", 9.325, 200.0]
["2026-09-28T13:41:19.798244+00:00", "trade", 9.33, 45.0]
["2026-09-28T13:41:19.798263+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.798270+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.798273+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.798280+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.798292+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.798297+00:00", "trade", 9.325, 100.0]
["2026-09-28T13:41:19.798323+00:00", "trade", 9.325, 100.0]
["2026-09-28T13:41:19.798396+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.798423+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:41:19.798423+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:41:19.798433+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:41:19.798467+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.798500+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:41:19.798502+00:00", "quote", 9.33, 9.33]
["2026-09-28T13:41:19.798504+00:00", "quote", 9.33, 9.33]
["2026-09-28T13:41:19.798520+00:00", "quote", 9.33, 9.33]
["2026-09-28T13:41:19.798521+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:41:19.798551+00:00", "quote", 9.33, 9.33]
["2026-09-28T13:41:19.798552+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:41:19.798565+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:41:19.798566+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.798574+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.798581+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.798590+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.798598+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.798616+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.798667+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.798834+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:41:19.798943+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.798991+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.799036+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.799044+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.799072+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.799432+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.799489+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.799540+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.799945+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.799968+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.799984+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.800019+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.803274+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.825046+00:00", "trade", 9.335, 3.0]
["2026-09-28T13:41:19.825236+00:00", "trade", 9.335, 1.0]
["2026-09-28T13:41:19.832040+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:41:19.832041+00:00", "trade", 9.34, 25.0]
["2026-09-28T13:41:19.832043+00:00", "trade", 9.34, 45.0]
["2026-09-28T13:41:19.832062+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.832069+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.832076+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.832082+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.832110+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.832304+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.832311+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.832317+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:41:19.832327+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:41:19.832335+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:41:19.832337+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:41:19.832416+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:41:19.832489+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.832522+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.832728+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.832810+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.832814+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.832828+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.832850+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.832898+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.832911+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.832918+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.833328+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.833358+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.833553+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.836999+00:00", "trade", 9.335, 21.0]
["2026-09-28T13:41:19.837411+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.837770+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.837816+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.837862+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.838219+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.838462+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.838498+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.847249+00:00", "trade", 9.35, 5.0]
["2026-09-28T13:41:19.847252+00:00", "trade", 9.35, 100.0]
["2026-09-28T13:41:19.847252+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:41:19.847254+00:00", "trade", 9.35, 41.0]
["2026-09-28T13:41:19.847256+00:00", "trade", 9.35, 5.0]
["2026-09-28T13:41:19.847292+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.847298+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.847305+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.847311+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:41:19.847368+00:00", "quote", 9.35, 9.35]
["2026-09-28T13:41:19.847371+00:00", "trade", 9.35, 100.0]
["2026-09-28T13:41:19.847384+00:00", "quote", 9.35, 9.35]
["2026-09-28T13:41:19.847426+00:00", "quote", 9.35, 9.35]
["2026-09-28T13:41:19.847432+00:00", "quote", 9.35, 9.35]
["2026-09-28T13:41:19.847509+00:00", "quote", 9.35, 9.35]
["2026-09-28T13:41:19.847603+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:41:19.847856+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:41:19.847886+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:41:19.847900+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:41:19.848046+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:41:19.848274+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:41:19.856756+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:41:19.856784+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:41:19.864310+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:41:19.864323+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:41:19.864370+00:00", "trade", 9.36, 100.0]
["2026-09-28T13:41:19.864387+00:00", "trade", 9.36, 200.0]
["2026-09-28T13:41:19.864387+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:41:19.864392+00:00", "trade", 9.36, 100.0]
["2026-09-28T13:41:19.864393+00:00", "trade", 9.36, 100.0]
["2026-09-28T13:41:19.864394+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:41:19.864401+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:41:19.864405+00:00", "trade", 9.36, 100.0]
["2026-09-28T13:41:19.864435+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:41:19.864787+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:41:19.864807+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:41:19.864820+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.864828+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.864832+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.864857+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.864879+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.864880+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.865111+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.865252+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.865661+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.865669+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.866383+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.866403+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.866832+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.866841+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.866864+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.866878+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.867352+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.867649+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.867716+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.867880+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.868163+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.868208+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.868216+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.868322+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.868688+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.868697+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.868756+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.869209+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.870357+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:41:19.872462+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.872912+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.872979+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.884103+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.884110+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.884117+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.884118+00:00", "trade", 9.37, 29.0]
["2026-09-28T13:41:19.884127+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:19.884152+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.884164+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:19.884232+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.884234+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.884237+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.884255+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:19.884486+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:19.884486+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.884526+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.884552+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.884573+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.884594+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.884601+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.884621+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.884708+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.884711+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.884740+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.885109+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.890004+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.890358+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.890423+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.890477+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.890521+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.890565+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.890914+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.890926+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.891358+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.892210+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.892233+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.892653+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:19.895019+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.895033+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.895049+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:41:19.895052+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:41:19.895053+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:41:19.895053+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.895055+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:41:19.895132+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.895207+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.895348+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:41:19.895348+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:19.895502+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.895513+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:19.895549+00:00", "quote", 9.38, 9.38]
["2026-09-28T13:41:19.895594+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:41:19.895626+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:41:19.895691+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:41:19.895710+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:41:19.895724+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:41:19.895929+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:41:19.896128+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:41:19.898243+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:41:19.898355+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:19.898387+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:19.899146+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:19.899209+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:19.961124+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:41:19.996266+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:41:19.996716+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:41:19.997002+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:41:20.241028+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:41:20.241028+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:20.241105+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:20.241513+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.241606+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.241976+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.242000+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.242009+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.242016+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.242074+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.242378+00:00", "trade", 9.38, 25.0]
["2026-09-28T13:41:20.242476+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.242480+00:00", "trade", 9.38, 20.0]
["2026-09-28T13:41:20.242893+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.242916+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.242917+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.242955+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.243008+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.243056+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.243078+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.243132+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.243161+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.246538+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.248003+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:20.248459+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:20.248909+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:20.273241+00:00", "trade", 9.37, 125.0]
["2026-09-28T13:41:20.273699+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:20.280557+00:00", "trade", 9.37, 3.0]
["2026-09-28T13:41:20.280655+00:00", "trade", 9.37, 1.0]
["2026-09-28T13:41:20.281429+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:20.607674+00:00", "trade", 9.37, 25.0]
["2026-09-28T13:41:20.607677+00:00", "trade", 9.37, 200.0]
["2026-09-28T13:41:20.607694+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.607724+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.607771+00:00", "trade", 9.37, 147.0]
["2026-09-28T13:41:20.607771+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:20.607772+00:00", "trade", 9.37, 36.0]
["2026-09-28T13:41:20.607957+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.608042+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.608165+00:00", "trade", 9.37, 117.0]
["2026-09-28T13:41:20.608212+00:00", "trade", 9.37, 133.0]
["2026-09-28T13:41:20.608241+00:00", "trade", 9.37, 133.0]
["2026-09-28T13:41:20.608241+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.608243+00:00", "trade", 9.37, 36.0]
["2026-09-28T13:41:20.608243+00:00", "trade", 9.37, 117.0]
["2026-09-28T13:41:20.608245+00:00", "trade", 9.37, 10.0]
["2026-09-28T13:41:20.608255+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:20.608263+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.608267+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.608270+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:20.608277+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:20.608283+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:20.608304+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:20.608320+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:20.608346+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:20.608434+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:20.608584+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:20.608594+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.608655+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.608773+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.608820+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.608859+00:00", "trade", 9.37, 16.0]
["2026-09-28T13:41:20.608927+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.608951+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.608980+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.609046+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.616025+00:00", "trade", 9.37, 147.0]
["2026-09-28T13:41:20.616025+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.616026+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:20.616028+00:00", "trade", 9.37, 25.0]
["2026-09-28T13:41:20.616029+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:20.616032+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.616033+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:20.616033+00:00", "trade", 9.37, 279.0]
["2026-09-28T13:41:20.616039+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.616115+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:20.616417+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:20.616489+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.616517+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.616698+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.616713+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.616742+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.616749+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.616875+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.616882+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.616903+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.617232+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.617712+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.621747+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.621777+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.622187+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.623858+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.623869+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:20.716241+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:20.716970+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:20.717425+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:21.501207+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:21.501420+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:21.501749+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:21.501886+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:21.501893+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:21.501900+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:21.501944+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:21.502393+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:21.606962+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:21.644509+00:00", "trade", 9.3774, 2.0]
["2026-09-28T13:41:22.044205+00:00", "trade", 9.37, 2.0]
["2026-09-28T13:41:23.146629+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:41:24.501336+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:28.651988+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.032521+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033043+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033102+00:00", "trade", 9.37, 1.0]
["2026-09-28T13:41:31.033103+00:00", "trade", 9.37, 16.0]
["2026-09-28T13:41:31.033105+00:00", "trade", 9.37, 41.0]
["2026-09-28T13:41:31.033107+00:00", "trade", 9.37, 25.0]
["2026-09-28T13:41:31.033113+00:00", "trade", 9.37, 250.0]
["2026-09-28T13:41:31.033116+00:00", "trade", 9.37, 125.0]
["2026-09-28T13:41:31.033119+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033132+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033167+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033178+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033201+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033244+00:00", "trade", 9.37, 125.0]
["2026-09-28T13:41:31.033277+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033299+00:00", "trade", 9.37, 145.0]
["2026-09-28T13:41:31.033300+00:00", "trade", 9.37, 33.0]
["2026-09-28T13:41:31.033300+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.033301+00:00", "trade", 9.37, 1.0]
["2026-09-28T13:41:31.033303+00:00", "trade", 9.37, 25.0]
["2026-09-28T13:41:31.033311+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033311+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033328+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:31.033342+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:31.033349+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:31.033358+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033362+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:31.033401+00:00", "trade", 9.37, 125.0]
["2026-09-28T13:41:31.033403+00:00", "trade", 9.37, 125.0]
["2026-09-28T13:41:31.033409+00:00", "trade", 9.37, 125.0]
["2026-09-28T13:41:31.033434+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:31.033435+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:31.033436+00:00", "trade", 9.37, 33.0]
["2026-09-28T13:41:31.033439+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:31.033439+00:00", "trade", 9.37, 121.0]
["2026-09-28T13:41:31.033441+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:31.033445+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033448+00:00", "quote", 9.37, 9.37]
["2026-09-28T13:41:31.033454+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033473+00:00", "trade", 9.37, 24.0]
["2026-09-28T13:41:31.033474+00:00", "trade", 9.37, 43.0]
["2026-09-28T13:41:31.033517+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033549+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033559+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033572+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033579+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033582+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:31.033586+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:31.033586+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033586+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033587+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:31.033595+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033657+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033672+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033697+00:00", "trade", 9.37, 125.0]
["2026-09-28T13:41:31.033719+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033762+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033774+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033784+00:00", "trade", 9.37, 125.0]
["2026-09-28T13:41:31.033837+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033838+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033908+00:00", "trade", 9.37, 33.0]
["2026-09-28T13:41:31.033909+00:00", "trade", 9.37, 3.0]
["2026-09-28T13:41:31.033911+00:00", "trade", 9.37, 27.0]
["2026-09-28T13:41:31.033936+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.033939+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033973+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.033991+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:31.033997+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.034007+00:00", "trade", 9.37, 8.0]
["2026-09-28T13:41:31.034014+00:00", "trade", 9.37, 92.0]
["2026-09-28T13:41:31.034016+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.034081+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:31.034084+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034099+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034174+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034181+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034192+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034215+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.034235+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.034253+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.034267+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.034299+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034301+00:00", "trade", 9.37, 73.0]
["2026-09-28T13:41:31.034302+00:00", "trade", 9.37, 8.0]
["2026-09-28T13:41:31.034315+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034362+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034369+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:31.034369+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:31.034652+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:31.034663+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034677+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.034729+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034756+00:00", "trade", 9.37, 7.0]
["2026-09-28T13:41:31.034770+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034785+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034850+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.034985+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035000+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035025+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.035070+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:41:31.035089+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:41:31.035090+00:00", "trade", 9.37, 63.0]
["2026-09-28T13:41:31.035101+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035137+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035167+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035182+00:00", "trade", 9.37, 125.0]
["2026-09-28T13:41:31.035188+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035211+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:31.035218+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:31.035233+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035243+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035296+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035411+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035431+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035491+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035519+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035561+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035600+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035673+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:31.035703+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:31.035719+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:31.035759+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035775+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.035904+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.036133+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.036200+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.036234+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.036588+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.076876+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.076966+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.077072+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.077187+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.077288+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.077296+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.077339+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.077372+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.077384+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.077764+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.077942+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.077984+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.077996+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.078213+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.078234+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.078264+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.078708+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.078763+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.079154+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.079194+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.079206+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.079268+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.079687+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.079740+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.080211+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.080227+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.080659+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.080699+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.080727+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.081184+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.081197+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.081672+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.081686+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.082155+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.082165+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.082677+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.083080+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.083202+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.083560+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.083680+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.084010+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.084161+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.084481+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.084633+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.084936+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.085110+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.085404+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.085577+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.085588+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.086056+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.086073+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.086544+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.086578+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.087036+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.087049+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.087589+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.087979+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.088067+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.088457+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.088546+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.088924+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.089029+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.089390+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.089512+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.089855+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.089995+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.090324+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.090475+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.090788+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.090959+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.091256+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.091447+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.091730+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.091944+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.092192+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.092427+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.092659+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.092941+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.093120+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.093421+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.093581+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.093939+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.094047+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.094419+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.094511+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.094918+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.094971+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.150592+00:00", "trade", 9.38, 2.0]
["2026-09-28T13:41:31.150680+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:31.151085+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.151200+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.151313+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.151371+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.151381+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.151542+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.151582+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.151810+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.151839+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.151890+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.151931+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.151967+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.152025+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.152293+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.160999+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:41:31.161014+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.161015+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:41:31.161501+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.161735+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.161998+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.162006+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.162057+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.162065+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.162177+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.162193+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.162229+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.162462+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.162524+00:00", "trade", 9.38, 4.0]
["2026-09-28T13:41:31.162549+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.162556+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.162999+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.163029+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.163109+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.163516+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.163570+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.164009+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.164038+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.164495+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.164510+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.164977+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.164996+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.165463+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.165476+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.165542+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.165960+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.165969+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.166450+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.166459+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.166930+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.166945+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.167424+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.167438+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.167951+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.168408+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.168445+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.168879+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.168917+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.168938+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.169401+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.169411+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.169886+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.169894+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.170379+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.170832+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.170863+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.171302+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.171340+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.171769+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.171825+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.172243+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.172298+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.172707+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.172772+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.172810+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.173162+00:00", "trade", 9.38, 4.0]
["2026-09-28T13:41:31.173254+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.173289+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.173742+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.173750+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.174235+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.174245+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.174724+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.174739+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.175223+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.175233+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.175711+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.175721+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.176208+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.176663+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.176697+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.177142+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.177181+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.177603+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.177666+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.178074+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.178154+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.178543+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.178634+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.179017+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.179114+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.179192+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.179200+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.179479+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.179603+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.179630+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.179681+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.180002+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.180087+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.180124+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.180140+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.180574+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.180582+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.185111+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.185314+00:00", "trade", 9.38, 4.0]
["2026-09-28T13:41:31.185330+00:00", "trade", 9.38, 7.0]
["2026-09-28T13:41:31.185332+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.185418+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.185592+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:31.185819+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.185920+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.187007+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.196244+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.196433+00:00", "trade", 9.38, 4.0]
["2026-09-28T13:41:31.196447+00:00", "trade", 9.38, 7.0]
["2026-09-28T13:41:31.196448+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.196536+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.196710+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:41:31.196940+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.197041+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.207362+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.207546+00:00", "trade", 9.38, 4.0]
["2026-09-28T13:41:31.207561+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.207563+00:00", "trade", 9.38, 7.0]
["2026-09-28T13:41:31.207850+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:31.208035+00:00", "trade", 9.38, 93.0]
["2026-09-28T13:41:31.208054+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.208097+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.208300+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.208526+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.208534+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.208567+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:31.208757+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:31.209879+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:32.001431+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:32.075354+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:32.075836+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:32.075849+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:41:32.098607+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:41:32.098615+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:41:32.098619+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:41:32.098633+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:32.098701+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:41:32.099140+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.099591+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.099619+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.099672+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.099698+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.100097+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.100112+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.100598+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.100638+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.101073+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.101112+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.101560+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.101575+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.102041+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.102052+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.102537+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.102547+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.103020+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.103035+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.103521+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.103534+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.104008+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.104016+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.104505+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.104830+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.104988+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.105301+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.105473+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.105766+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.105992+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.106266+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.106462+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.106737+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.106950+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.107214+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.107434+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.107677+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.107915+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.108139+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.108405+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.108599+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.108890+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.109063+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.109381+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.109533+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.109912+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.110001+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.110409+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.110464+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.110889+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.110936+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.111388+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.111449+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.111872+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.111926+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.112366+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.112387+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.112851+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.112862+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.113346+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.113357+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.113831+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.113880+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.114326+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.114339+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.114799+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.114812+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.115296+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.115307+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.115781+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.115792+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.116283+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.116733+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.116767+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.117207+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.117256+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.117675+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.117741+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.118163+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.118229+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.118628+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.118708+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.119101+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:32.198327+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:33.171135+00:00", "trade", 9.3874, 11.0]
["2026-09-28T13:41:33.171498+00:00", "trade", 9.3874, 1.0]
["2026-09-28T13:41:33.333947+00:00", "trade", 9.38, 15.0]
["2026-09-28T13:41:34.000862+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:34.001625+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:34.004997+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:34.005407+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:41:34.006162+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:34.006609+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:34.006649+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:34.008368+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:34.023709+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:35.714681+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:35.715155+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:38.906467+00:00", "trade", 9.3874, 8.0]
["2026-09-28T13:41:38.906821+00:00", "trade", 9.3874, 1.0]
["2026-09-28T13:41:38.952302+00:00", "trade", 9.3874, 1.0]
["2026-09-28T13:41:39.170737+00:00", "trade", 9.39, 101.0]
["2026-09-28T13:41:39.171535+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:39.171990+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:39.493797+00:00", "trade", 9.38, 6.0]
["2026-09-28T13:41:40.618680+00:00", "trade", 9.3874, 1.0]
["2026-09-28T13:41:40.619044+00:00", "trade", 9.3874, 1.0]
["2026-09-28T13:41:41.598402+00:00", "trade", 9.39, 43.0]
["2026-09-28T13:41:41.978228+00:00", "trade", 9.38, 14.0]
["2026-09-28T13:41:42.898915+00:00", "trade", 9.39, 7.0]
["2026-09-28T13:41:44.332009+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:44.332191+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:44.332327+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:41:44.332567+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:41:44.332584+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:41:44.332828+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:45.018813+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:41:45.858549+00:00", "trade", 9.39, 43.0]
["2026-09-28T13:41:45.858555+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:41:45.859545+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:41:46.247484+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:41:46.247510+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:41:46.302225+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:41:47.435305+00:00", "trade", 9.385, 1.0]
["2026-09-28T13:41:47.539450+00:00", "trade", 9.3999, 1.0]
["2026-09-28T13:41:47.750706+00:00", "trade", 9.385, 17.0]
["2026-09-28T13:41:48.019208+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:41:49.029475+00:00", "trade", 9.39, 10.0]
["2026-09-28T13:41:49.029837+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:41:49.590000+00:00", "trade", 9.3705, 41.0]
["2026-09-28T13:41:49.590512+00:00", "trade", 9.4, 1.0]
["2026-09-28T13:41:49.864068+00:00", "trade", 9.39, 15.0]
["2026-09-28T13:41:49.864425+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:41:50.282307+00:00", "trade", 9.39, 16.0]
["2026-09-28T13:41:50.282667+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:41:53.893504+00:00", "trade", 9.385, 8.0]
["2026-09-28T13:41:54.261138+00:00", "trade", 9.3932, 1.0]
["2026-09-28T13:41:55.313297+00:00", "trade", 9.385, 78.0]
["2026-09-28T13:41:55.933755+00:00", "trade", 9.39, 31.0]
["2026-09-28T13:41:55.934113+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:41:56.524790+00:00", "trade", 9.39, 7.0]
["2026-09-28T13:41:56.525187+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:41:58.019037+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:41:58.019068+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:41:58.234873+00:00", "trade", 9.385, 2.0]
["2026-09-28T13:42:00.878378+00:00", "trade", 9.3932, 1.0]
["2026-09-28T13:42:01.560587+00:00", "trade", 9.385, 80.0]
["2026-09-28T13:42:01.614951+00:00", "trade", 9.385, 37.0]
["2026-09-28T13:42:01.729705+00:00", "trade", 9.3999, 11.0]
["2026-09-28T13:42:02.508649+00:00", "trade", 9.39, 65.0]
["2026-09-28T13:42:02.509013+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:42:03.025626+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.026352+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.026426+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:03.026510+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:03.026538+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:03.026881+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.026892+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.026951+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.027213+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.027319+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:42:03.027343+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:42:03.027350+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:42:03.027371+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.027810+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:42:03.027831+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.027864+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.028268+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.028309+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.028323+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.028810+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.028817+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.029321+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.029328+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.029824+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.029831+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.030413+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.030572+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.030907+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:03.474792+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:03.474915+00:00", "trade", 9.38, 29.0]
["2026-09-28T13:42:03.474920+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.475008+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.475088+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.475464+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.475471+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.475507+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.475532+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.512600+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:03.512981+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:03.513326+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:03.513337+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:04.574943+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.575410+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.575477+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.575497+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.576004+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.576011+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.576496+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.576512+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.576989+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.577003+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.577491+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.577945+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.578010+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.578417+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.578503+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.578881+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.578988+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.579362+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.579470+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.579829+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.579964+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.580296+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.580512+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.580757+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.580986+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.581233+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.581471+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.581513+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.581953+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.581976+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.582452+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.582462+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.582944+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.582961+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.583438+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.583454+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.583921+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.583936+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.584418+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.584470+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.584900+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.584949+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.585397+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.585413+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.585894+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.585909+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.586471+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.586514+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.587036+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.587147+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.587531+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.587618+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.588019+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.588078+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.588518+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.588563+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.588995+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.589046+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.589493+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.589508+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.589980+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.589994+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.590489+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.590942+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.590979+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.591419+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.591455+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.591884+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.591944+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.592356+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.592389+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.592418+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.592489+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.592903+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.592952+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.593399+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.593414+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.593888+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.593898+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.594383+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.594840+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.594873+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.595312+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.595346+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:04.595777+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:05.097572+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:05.376048+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:05.376580+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:05.377075+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:05.377528+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:07.114310+00:00", "trade", 9.38, 4.0]
["2026-09-28T13:42:07.114667+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:42:07.596990+00:00", "trade", 9.3832, 1.0]
["2026-09-28T13:42:07.640918+00:00", "trade", 9.3848, 136.0]
["2026-09-28T13:42:07.697392+00:00", "trade", 9.375, 25.0]
["2026-09-28T13:42:07.940770+00:00", "trade", 9.39, 141.0]
["2026-09-28T13:42:10.819258+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:10.819423+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:10.819729+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:10.819752+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:10.819773+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:10.819872+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:10.819904+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:10.819950+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:11.182182+00:00", "trade", 9.348, 5.0]
["2026-09-28T13:42:11.537193+00:00", "trade", 9.3774, 7.0]
["2026-09-28T13:42:11.537558+00:00", "trade", 9.3774, 1.0]
["2026-09-28T13:42:14.173169+00:00", "trade", 9.38, 21.0]
["2026-09-28T13:42:14.836440+00:00", "trade", 9.38, 28.0]
["2026-09-28T13:42:14.836449+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:14.836962+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:19.583832+00:00", "trade", 9.38, 6.0]
["2026-09-28T13:42:19.584195+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:42:20.903798+00:00", "trade", 9.38, 4.0]
["2026-09-28T13:42:20.904153+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:42:24.921695+00:00", "trade", 9.38, 10.0]
["2026-09-28T13:42:24.922056+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:42:25.028449+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:25.028909+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:25.028959+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:25.028980+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:25.029421+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:25.029436+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:25.029912+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:25.030230+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:25.030356+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:25.030388+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:25.048012+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:25.048140+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:25.048453+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:25.048606+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:25.048612+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:25.048665+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:25.048688+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:25.049147+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:26.308923+00:00", "trade", 9.3787, 151.0]
["2026-09-28T13:42:26.309280+00:00", "trade", 9.3787, 1.0]
["2026-09-28T13:42:28.152300+00:00", "trade", 9.3774, 1.0]
["2026-09-28T13:42:28.573618+00:00", "trade", 9.3776, 34.0]
["2026-09-28T13:42:28.573999+00:00", "trade", 9.3776, 1.0]
["2026-09-28T13:42:30.440608+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:30.441060+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:30.441067+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:30.441362+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:30.442027+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:33.400704+00:00", "trade", 9.3701, 1.0]
["2026-09-28T13:42:33.401572+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:35.774182+00:00", "trade", 9.376, 38.0]
["2026-09-28T13:42:36.153556+00:00", "trade", 9.37, 1.0]
["2026-09-28T13:42:36.153616+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:36.154215+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:36.154298+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:36.154765+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:36.154776+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:36.154783+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:36.155207+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:36.155227+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:36.155241+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:36.155248+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:36.886359+00:00", "trade", 9.3435, 16.0]
["2026-09-28T13:42:37.609673+00:00", "trade", 9.3774, 5.0]
["2026-09-28T13:42:37.610035+00:00", "trade", 9.3774, 1.0]
["2026-09-28T13:42:38.270486+00:00", "trade", 9.3774, 5.0]
["2026-09-28T13:42:38.270846+00:00", "trade", 9.3774, 1.0]
["2026-09-28T13:42:43.020374+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:43.021008+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.021016+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.021458+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.021499+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.021532+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:43.021550+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.021571+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.021997+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:43.022328+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.022461+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.022801+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.023263+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.376397+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:43.377147+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.377600+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.377634+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.378090+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.641131+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:43.641875+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.642323+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.642368+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.642818+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.762437+00:00", "trade", 9.37, 28.0]
["2026-09-28T13:42:43.763255+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:43.763747+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.763771+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.763873+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.764193+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.764202+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:43.764242+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:44.185269+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:44.185749+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:44.185788+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:44.186240+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:44.186248+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:44.408624+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:44.409370+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:44.409869+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:44.743304+00:00", "trade", 9.3774, 4.0]
["2026-09-28T13:42:44.743669+00:00", "trade", 9.3774, 1.0]
["2026-09-28T13:42:48.385073+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:48.385632+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:48.386139+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:48.561399+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:48.562140+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:48.562622+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:48.759535+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:42:48.760275+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:48.760761+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:49.134388+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:49.898205+00:00", "trade", 9.3774, 15.0]
["2026-09-28T13:42:49.898570+00:00", "trade", 9.3774, 1.0]
["2026-09-28T13:42:49.899006+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:49.915790+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:50.038689+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:56.875764+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:56.879818+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:56.880088+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:56.880320+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:56.880798+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:56.880822+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:56.880829+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:56.880883+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:56.881250+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:56.881524+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:56.881535+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:56.881565+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:42:56.881582+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:56.881592+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:56.881695+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:56.881715+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:56.881722+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:56.881758+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:42:56.881778+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:56.881965+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:56.882029+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:56.882045+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:56.882491+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:56.882517+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:56.882533+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:56.882545+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:56.882614+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:42:56.883817+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:56.884267+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:56.884277+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:56.884299+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:56.884428+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:56.884994+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:42:58.485798+00:00", "trade", 9.375, 1.0]
["2026-09-28T13:42:58.738602+00:00", "trade", 9.3786, 2.0]
["2026-09-28T13:42:58.857630+00:00", "trade", 9.3786, 1.0]
["2026-09-28T13:42:59.618899+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.404779+00:00", "trade", 9.3799, 3.0]
["2026-09-28T13:43:00.550123+00:00", "trade", 9.3793, 96.0]
["2026-09-28T13:43:00.550484+00:00", "trade", 9.3793, 1.0]
["2026-09-28T13:43:00.852738+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:00.853281+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:00.853312+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.853340+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:00.853379+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:00.853443+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:00.853463+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:00.853594+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.854079+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.854094+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.854578+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.854589+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.855062+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.855078+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.855550+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.855565+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.856052+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.856060+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.856542+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.856549+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.857036+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.857049+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.857440+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.857451+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.857519+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.857576+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.857995+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.858009+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.858494+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.858511+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.859005+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.859012+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.859499+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.859938+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.859979+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.860414+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.860452+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.860464+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.860989+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.861450+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.861476+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.861909+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.861952+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.862381+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.862445+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.862849+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.862961+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.863316+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.863465+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.863786+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.863961+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.864249+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.864729+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.875251+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.875263+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.875715+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.875820+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.876183+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.876292+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.876646+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.876774+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.877121+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.877596+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.878083+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.878538+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.878545+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.878571+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.879019+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.879055+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.879480+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.879962+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.880492+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.880902+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.880908+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.880974+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.881391+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.881869+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.882354+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.882811+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.882818+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:00.882844+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:02.178148+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:02.178263+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:02.178336+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:02.258651+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:43:02.609817+00:00", "trade", 9.375, 2.0]
["2026-09-28T13:43:02.801036+00:00", "trade", 9.375, 4.0]
["2026-09-28T13:43:03.019068+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:03.019798+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:03.020021+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:43:03.020047+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.020218+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.020418+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.020589+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.020626+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.020812+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.020862+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.020873+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.021534+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.021589+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.021752+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.022019+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.022046+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.022504+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.022526+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.023466+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.023608+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:43:03.024057+00:00", "quote", 9.37, 9.4]
["2026-09-28T13:43:03.024107+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.024562+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.024604+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.024613+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.025087+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.025097+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.025580+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.025647+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.026147+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.026168+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.026666+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.027129+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.027163+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.027438+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.027662+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.027917+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.028172+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.028391+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.028703+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.028870+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.029192+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.029334+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.029713+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.029799+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.030200+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.030262+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.030704+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.030750+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.031202+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.031215+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.031712+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.031820+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.032207+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.032284+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.032728+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.032827+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.033263+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.033345+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:03.715771+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:43:04.127441+00:00", "trade", 9.3875, 47.0]
["2026-09-28T13:43:04.127805+00:00", "trade", 9.3875, 1.0]
["2026-09-28T13:43:05.029376+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:06.063432+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:06.063916+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:06.164080+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:06.181277+00:00", "trade", 9.38, 6.0]
["2026-09-28T13:43:06.181390+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:43:06.675480+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:08.882043+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:08.882124+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:08.882801+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:08.882869+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:08.882987+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:08.883261+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:08.883285+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:08.883464+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:08.892102+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:08.956715+00:00", "trade", 9.38, 2.0]
["2026-09-28T13:43:08.956718+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:08.956857+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:08.956875+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:08.957233+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:08.957246+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:08.957738+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:09.046066+00:00", "trade", 9.3899, 2.0]
["2026-09-28T13:43:09.227202+00:00", "trade", 9.38, 13.0]
["2026-09-28T13:43:09.227322+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:43:09.242531+00:00", "trade", 9.38, 41.0]
["2026-09-28T13:43:09.242901+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:43:09.249459+00:00", "trade", 9.38, 4.0]
["2026-09-28T13:43:09.249810+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:43:09.822465+00:00", "trade", 9.38, 13.0]
["2026-09-28T13:43:09.822829+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:43:12.288418+00:00", "trade", 9.3855, 1.0]
["2026-09-28T13:43:14.216419+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:14.703969+00:00", "trade", 9.38, 9.0]
["2026-09-28T13:43:14.704054+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:43:15.144460+00:00", "trade", 9.39, 3.0]
["2026-09-28T13:43:17.297934+00:00", "trade", 9.38, 43.0]
["2026-09-28T13:43:17.297939+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:17.298399+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:17.501991+00:00", "trade", 9.39, 82.0]
["2026-09-28T13:43:17.634725+00:00", "trade", 9.38, 8.0]
["2026-09-28T13:43:17.635089+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:43:17.949977+00:00", "trade", 9.38, 55.0]
["2026-09-28T13:43:17.950343+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:43:18.018921+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:18.020344+00:00", "trade", 9.38, 55.0]
["2026-09-28T13:43:18.020390+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:18.020583+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:18.020801+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:18.021081+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:18.021507+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:18.031095+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:18.031122+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:18.083419+00:00", "trade", 9.3874, 5.0]
["2026-09-28T13:43:18.083777+00:00", "trade", 9.3874, 1.0]
["2026-09-28T13:43:18.123341+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:19.334301+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:20.089675+00:00", "trade", 9.3874, 7.0]
["2026-09-28T13:43:20.090070+00:00", "trade", 9.3874, 1.0]
["2026-09-28T13:43:20.103817+00:00", "trade", 9.38, 22.0]
["2026-09-28T13:43:20.103907+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:43:20.104632+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:20.537537+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:20.626392+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:20.726718+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:23.019000+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:23.019734+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:23.020668+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:24.819785+00:00", "trade", 9.3899, 3.0]
["2026-09-28T13:43:26.037948+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:43:26.132781+00:00", "trade", 9.3874, 5.0]
["2026-09-28T13:43:26.133579+00:00", "trade", 9.3874, 1.0]
["2026-09-28T13:43:26.625552+00:00", "trade", 9.3874, 5.0]
["2026-09-28T13:43:26.625925+00:00", "trade", 9.3874, 1.0]
["2026-09-28T13:43:27.350069+00:00", "trade", 9.39, 696.0]
["2026-09-28T13:43:27.350431+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:43:27.350853+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:27.351303+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:27.351798+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:27.652607+00:00", "trade", 9.3879, 103.0]
["2026-09-28T13:43:27.652968+00:00", "trade", 9.3879, 1.0]
["2026-09-28T13:43:27.917920+00:00", "trade", 9.38, 8.0]
["2026-09-28T13:43:28.409607+00:00", "trade", 9.38, 8.0]
["2026-09-28T13:43:28.657185+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:29.335222+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:29.335291+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:29.335694+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:30.387461+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:43:33.714983+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:33.715446+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:33.715453+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:35.047137+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:35.047598+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:36.919395+00:00", "trade", 9.37, 33.0]
["2026-09-28T13:43:36.971120+00:00", "trade", 9.3855, 1.0]
["2026-09-28T13:43:38.099360+00:00", "trade", 9.3849, 11.0]
["2026-09-28T13:43:38.167234+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:38.167347+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:38.167657+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:38.168131+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:38.168138+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:38.168592+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:38.168625+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:38.171024+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:38.270997+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:41.538600+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:41.539063+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:41.539084+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:41.539143+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:41.539599+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:41.539903+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:41.540393+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:41.540518+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:41.554627+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:41.555108+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:41.555128+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:43:42.403549+00:00", "trade", 9.38, 300.0]
["2026-09-28T13:43:42.417490+00:00", "trade", 9.38, 300.0]
["2026-09-28T13:43:42.418215+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:43:42.418228+00:00", "trade", 9.38, 200.0]
["2026-09-28T13:43:42.418232+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:43:42.418244+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:42.418339+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:42.418496+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:42.418761+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:42.418984+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:42.419121+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:42.419196+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:42.419205+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:42.419664+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:42.420632+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:43:42.521377+00:00", "trade", 9.39, 89.0]
["2026-09-28T13:43:42.521379+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:43:42.521380+00:00", "trade", 9.39, 6.0]
["2026-09-28T13:43:42.521382+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:43:42.521385+00:00", "trade", 9.39, 200.0]
["2026-09-28T13:43:42.521414+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:43:42.521428+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:43:42.521434+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:43:42.521441+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:43:42.521455+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:43:42.521491+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:43:42.521641+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:43:42.521692+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:43:42.521736+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:43:42.521746+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:43:42.521747+00:00", "trade", 9.39, 200.0]
["2026-09-28T13:43:42.521752+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:43:42.521756+00:00", "trade", 9.39, 6.0]
["2026-09-28T13:43:42.521770+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.521838+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.521930+00:00", "trade", 9.39, 50.0]
["2026-09-28T13:43:42.522021+00:00", "trade", 9.38, 43.0]
["2026-09-28T13:43:42.522023+00:00", "trade", 9.38, 22.0]
["2026-09-28T13:43:42.522023+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:43:42.522024+00:00", "trade", 9.38, 157.0]
["2026-09-28T13:43:42.522028+00:00", "trade", 9.38, 493.0]
["2026-09-28T13:43:42.522052+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522067+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522092+00:00", "trade", 9.39, 55.0]
["2026-09-28T13:43:42.522112+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:43:42.522120+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522125+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:43:42.522133+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522141+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:43:42.522147+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522155+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:43:42.522190+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.522206+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522235+00:00", "trade", 9.39, 95.0]
["2026-09-28T13:43:42.522309+00:00", "trade", 9.39, 559.0]
["2026-09-28T13:43:42.522449+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522497+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522504+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522556+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522586+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522638+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522659+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522666+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522758+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:43:42.522781+00:00", "trade", 9.39, 15.0]
["2026-09-28T13:43:42.522825+00:00", "trade", 9.39, 29.0]
["2026-09-28T13:43:42.522873+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.522896+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.522938+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.522945+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.522953+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.523017+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.523221+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.524225+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.526917+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.526962+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.531289+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.531758+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.542184+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.555975+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.556912+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.556939+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:42.578347+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:43.287031+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:43.287091+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:43.316227+00:00", "trade", 9.3985, 2.0]
["2026-09-28T13:43:43.317038+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:43.322752+00:00", "trade", 9.395, 1.0]
["2026-09-28T13:43:43.486742+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:43.486749+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:43.486750+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:43:43.486751+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:43.486764+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:43:43.486767+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:43:43.486777+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:43.486778+00:00", "trade", 9.4, 26.0]
["2026-09-28T13:43:43.486797+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:43.486844+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:43:43.486851+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:43:43.486921+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.487192+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.487209+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:43:43.487226+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.487307+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.487321+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.487329+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.487381+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.487424+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:43.487745+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:43.487790+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:43.487847+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.487901+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.487908+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.488258+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.488812+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.489177+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.489447+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.489467+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.489935+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.491160+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.491610+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.491875+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.534058+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.686984+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.687236+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.687332+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.687383+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.687886+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.688184+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.688372+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.688794+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.702306+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.826916+00:00", "trade", 9.405, 600.0]
["2026-09-28T13:43:43.841876+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.841934+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.842052+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.843257+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.967313+00:00", "trade", 9.41, 7.0]
["2026-09-28T13:43:43.994208+00:00", "trade", 9.406, 37.0]
["2026-09-28T13:43:43.995013+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:43.998722+00:00", "trade", 9.405, 1.0]
["2026-09-28T13:43:43.998751+00:00", "trade", 9.405, 125.0]
["2026-09-28T13:43:43.999144+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:43.999555+00:00", "trade", 9.41, 125.0]
["2026-09-28T13:43:43.999594+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:43.999604+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:43.999617+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:43.999634+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:43.999898+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:44.000005+00:00", "trade", 9.41, 125.0]
["2026-09-28T13:43:44.000012+00:00", "trade", 9.41, 125.0]
["2026-09-28T13:43:44.000088+00:00", "trade", 9.41, 125.0]
["2026-09-28T13:43:44.000109+00:00", "trade", 9.41, 125.0]
["2026-09-28T13:43:44.000259+00:00", "trade", 9.41, 125.0]
["2026-09-28T13:43:44.000261+00:00", "trade", 9.41, 125.0]
["2026-09-28T13:43:44.000348+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:44.000374+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:44.000403+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:48.475808+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:48.476086+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:48.476260+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:48.476287+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:48.476739+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:50.744700+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:56.600798+00:00", "trade", 9.41, 32.0]
["2026-09-28T13:43:57.712264+00:00", "trade", 9.41, 4.0]
["2026-09-28T13:43:57.712270+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:57.712396+00:00", "trade", 9.41, 96.0]
["2026-09-28T13:43:57.712398+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:57.712779+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:57.713034+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:43:59.174730+00:00", "trade", 9.41, 15.0]
["2026-09-28T13:43:59.174737+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:43:59.175248+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:44:03.117861+00:00", "trade", 9.4199, 19.0]
["2026-09-28T13:44:03.141892+00:00", "trade", 9.4, 1.0]
["2026-09-28T13:44:06.920241+00:00", "trade", 9.41, 6.0]
["2026-09-28T13:44:06.920597+00:00", "trade", 9.41, 1.0]
["2026-09-28T13:44:09.652172+00:00", "trade", 9.4155, 1.0]
["2026-09-28T13:44:10.078030+00:00", "trade", 9.41, 41.0]
["2026-09-28T13:44:10.078127+00:00", "trade", 9.41, 1.0]
["2026-09-28T13:44:10.152694+00:00", "trade", 9.41, 12.0]
["2026-09-28T13:44:10.153055+00:00", "trade", 9.41, 1.0]
["2026-09-28T13:44:10.162286+00:00", "trade", 9.41, 8.0]
["2026-09-28T13:44:10.162647+00:00", "trade", 9.41, 1.0]
["2026-09-28T13:44:10.313782+00:00", "trade", 9.41, 45.0]
["2026-09-28T13:44:10.314146+00:00", "trade", 9.41, 1.0]
["2026-09-28T13:44:10.511030+00:00", "trade", 9.41, 1.0]
["2026-09-28T13:44:15.575751+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:44:15.580574+00:00", "trade", 9.41, 4.0]
["2026-09-28T13:44:15.580937+00:00", "trade", 9.41, 1.0]
["2026-09-28T13:44:15.660203+00:00", "trade", 9.3913, 10.0]
["2026-09-28T13:44:18.415622+00:00", "trade", 9.41, 471.0]
["2026-09-28T13:44:20.244514+00:00", "trade", 9.41, 5.0]
["2026-09-28T13:44:20.257477+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.257485+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.257508+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.257511+00:00", "trade", 9.41, 10.0]
["2026-09-28T13:44:20.257968+00:00", "trade", 9.41, 85.0]
["2026-09-28T13:44:20.257974+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.258121+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.258149+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.258272+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.258460+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.258460+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:20.258483+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.258504+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.258511+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.258583+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.258618+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.258936+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.259062+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.259072+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.261986+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.262460+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.262479+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.262925+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.335926+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.336233+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.336397+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.336739+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.336874+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.337215+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.337337+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.337360+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.337740+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.337757+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.337787+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.337818+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.337828+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.338186+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.338230+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.338241+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.338252+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.338264+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.338282+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.358443+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.358893+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:20.359362+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.142763+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.143032+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.143288+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.143509+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.143751+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.144005+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.144227+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.144555+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.144688+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.145029+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.145163+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.521857+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:21.908436+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:22.640160+00:00", "trade", 9.3398, 1.0]
["2026-09-28T13:44:22.750384+00:00", "trade", 9.3942, 66.0]
["2026-09-28T13:44:23.057540+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:23.057649+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:44:23.057693+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:24.318470+00:00", "trade", 9.415, 26.0]
["2026-09-28T13:44:24.318563+00:00", "trade", 9.415, 1.0]
["2026-09-28T13:44:24.551692+00:00", "trade", 9.4185, 8.0]
["2026-09-28T13:44:24.552052+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:44:27.135348+00:00", "trade", 9.4194, 246.0]
["2026-09-28T13:44:27.135710+00:00", "trade", 9.4194, 1.0]
["2026-09-28T13:44:27.136142+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:27.136154+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:27.136593+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:27.136613+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:28.510406+00:00", "trade", 9.415, 1.0]
["2026-09-28T13:44:35.082719+00:00", "trade", 9.4196, 5.0]
["2026-09-28T13:44:35.755481+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.755497+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.755965+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.755975+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.755982+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.756014+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.756027+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.756454+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.756473+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.756513+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.756523+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.756948+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.756963+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.757025+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.757405+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.757441+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.757455+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.757509+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.757875+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:35.757958+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:37.490610+00:00", "trade", 9.4186, 69.0]
["2026-09-28T13:44:37.490966+00:00", "trade", 9.4186, 1.0]
["2026-09-28T13:44:41.889388+00:00", "trade", 9.4185, 39.0]
["2026-09-28T13:44:41.889751+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:44:42.946672+00:00", "trade", 9.4185, 9.0]
["2026-09-28T13:44:42.947027+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:44:46.400973+00:00", "trade", 9.42, 323.0]
["2026-09-28T13:44:46.401770+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:46.612578+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:47.442036+00:00", "trade", 9.415, 9.0]
["2026-09-28T13:44:47.563143+00:00", "trade", 9.415, 1.0]
["2026-09-28T13:44:47.793971+00:00", "trade", 9.4185, 47.0]
["2026-09-28T13:44:47.794328+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:44:48.218785+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:44:48.219151+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:44:48.837286+00:00", "trade", 9.42, 1.0]
["2026-09-28T13:44:48.837452+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:48.837564+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.837748+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.837774+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.837787+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.837870+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.838012+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.838021+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.838063+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.838087+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:48.838280+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.838554+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:48.838731+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.838739+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.838796+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.838817+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:48.940836+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:48.941287+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:48.941298+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:48.988714+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.989150+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.989158+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.989170+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.989200+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:48.989464+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:48.989913+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:49.143194+00:00", "trade", 9.415, 100.0]
["2026-09-28T13:44:49.143966+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:49.235691+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:49.241161+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:49.682206+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:49.685365+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:49.788560+00:00", "trade", 9.415, 1.0]
["2026-09-28T13:44:50.362857+00:00", "trade", 9.4186, 61.0]
["2026-09-28T13:44:50.363221+00:00", "trade", 9.4186, 1.0]
["2026-09-28T13:44:50.515099+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:44:51.241561+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:51.243503+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:52.020269+00:00", "trade", 9.415, 8.0]
["2026-09-28T13:44:52.326501+00:00", "trade", 9.416, 38.0]
["2026-09-28T13:44:53.109156+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:53.109651+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:53.256287+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:53.259061+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:53.784791+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:53.785282+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:54.466016+00:00", "trade", 9.415, 44.0]
["2026-09-28T13:44:54.466106+00:00", "trade", 9.415, 1.0]
["2026-09-28T13:44:54.525721+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:54.526202+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:54.526289+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:54.526354+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:54.526654+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:54.526694+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:54.526806+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:54.526813+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:54.526834+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:54.526855+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:55.031368+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:55.031392+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:55.535262+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:55.535724+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:56.039656+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:56.040103+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:44:56.695326+00:00", "trade", 9.42, 27.0]
["2026-09-28T13:44:56.695354+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:44:56.695356+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:56.695868+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:56.695903+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.695937+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.695969+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.696006+00:00", "trade", 9.42, 21.0]
["2026-09-28T13:44:56.696074+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.696116+00:00", "quote", 9.42, 9.42]
["2026-09-28T13:44:56.696199+00:00", "trade", 9.42, 4.0]
["2026-09-28T13:44:56.696213+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.696234+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:56.696390+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.696558+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.696606+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:56.696672+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.696682+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.696694+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.697380+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.700142+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.700173+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:56.700434+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:56.700527+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:56.700983+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:56.707245+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:56.707909+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:44:56.708288+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:56.709716+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:44:56.709732+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:44:56.709822+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:56.709832+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.709884+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.709942+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.709975+00:00", "trade", 9.43, 80.0]
["2026-09-28T13:44:56.710390+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.710484+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.710525+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.710526+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:44:56.710526+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.710609+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.710643+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.710665+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.710666+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.710969+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.711029+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.711040+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.711146+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.711313+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.711814+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.711831+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.711967+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.723636+00:00", "trade", 9.44, 68.0]
["2026-09-28T13:44:56.723637+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.723733+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:44:56.723792+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:44:56.724124+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:44:56.726342+00:00", "trade", 9.43, 25.0]
["2026-09-28T13:44:56.726343+00:00", "trade", 9.43, 6.0]
["2026-09-28T13:44:56.726344+00:00", "trade", 9.43, 10.0]
["2026-09-28T13:44:56.726362+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:44:56.726369+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:44:56.726384+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:44:56.726391+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:44:56.726397+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:44:56.726411+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:44:56.726417+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:44:56.726424+00:00", "trade", 9.43, 200.0]
["2026-09-28T13:44:56.726424+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:44:56.726425+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:44:56.726431+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:44:56.726504+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.726575+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.726583+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.726763+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.726806+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:44:56.726811+00:00", "trade", 9.43, 24.0]
["2026-09-28T13:44:56.726874+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.726990+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.727087+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.727203+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.727306+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.727397+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.727428+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.727493+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.727500+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.727522+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.727551+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.727636+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.727664+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.728036+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.728061+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.728186+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.728572+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.728642+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.770758+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.771215+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.771236+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.771276+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:44:56.771302+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.771381+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.771769+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.771807+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.771825+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.771831+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.771852+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.771874+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.771880+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772152+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772237+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772248+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772272+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772294+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772326+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772342+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772349+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772586+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772639+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772684+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772708+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772727+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772734+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772741+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772751+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772777+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772849+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.772894+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773069+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773076+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773125+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773162+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773198+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773209+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773224+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773260+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773568+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773646+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773653+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773669+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.773734+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.774124+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.774131+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.774187+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.774595+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.774629+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.775060+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.775366+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.775521+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.775839+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.775985+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.783979+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.841428+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.841884+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.857200+00:00", "trade", 9.425, 17.0]
["2026-09-28T13:44:56.857974+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.858459+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:56.912750+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:57.028509+00:00", "trade", 9.425, 5.0]
["2026-09-28T13:44:57.028571+00:00", "trade", 9.425, 1.0]
["2026-09-28T13:44:57.080190+00:00", "trade", 9.4285, 2.0]
["2026-09-28T13:44:57.080557+00:00", "trade", 9.4285, 1.0]
["2026-09-28T13:44:57.081686+00:00", "trade", 9.425, 5.0]
["2026-09-28T13:44:57.081762+00:00", "trade", 9.425, 1.0]
["2026-09-28T13:44:57.082458+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:57.333264+00:00", "trade", 9.4285, 2.0]
["2026-09-28T13:44:57.333631+00:00", "trade", 9.4285, 1.0]
["2026-09-28T13:44:57.519568+00:00", "trade", 9.43, 1.0]
["2026-09-28T13:44:57.520377+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:57.520876+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:58.546551+00:00", "trade", 9.4298, 1063.0]
["2026-09-28T13:44:58.546642+00:00", "trade", 9.4298, 1.0]
["2026-09-28T13:44:58.546682+00:00", "trade", 9.43, 24.0]
["2026-09-28T13:44:58.547317+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:58.547394+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:58.547413+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:58.547421+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:58.547901+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:44:58.615131+00:00", "trade", 9.425, 1.0]
["2026-09-28T13:44:59.903188+00:00", "trade", 9.425, 1.0]
["2026-09-28T13:44:59.903274+00:00", "trade", 9.425, 1.0]
["2026-09-28T13:45:00.028710+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.028784+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.029192+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.029213+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.029242+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.029266+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.029385+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.029677+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.029704+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.029725+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.030205+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.030239+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.030313+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.030657+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.030698+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.030705+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.030743+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.031133+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.031152+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.031629+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.031643+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.032079+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.032093+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.032106+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.032365+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.032374+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.032590+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.032604+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.032900+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.033074+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.033102+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.033124+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.033563+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.050386+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:00.050915+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:00.050931+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:00.050937+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:00.050978+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.051508+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.051537+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.051565+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.052088+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.052549+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.052582+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.053038+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.053059+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.053508+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.053538+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.054033+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.054059+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.054532+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.054549+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.055047+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.055070+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.055520+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.055556+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.055995+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.056049+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.056465+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.056544+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.056934+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.057021+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.057413+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.057501+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.057922+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.057991+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.058436+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.058477+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.059086+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.059118+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.059566+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.059601+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.060153+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.060183+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.060727+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.060768+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.061195+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.061280+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.061698+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.061780+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.062181+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.062289+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.062656+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.062779+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.063128+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.063267+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.063318+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.063757+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.063778+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.064259+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.064270+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.064759+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.065199+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.065243+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.065679+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.065732+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.066239+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.066265+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.066272+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.066760+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.067262+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.067271+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.067752+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.067798+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.068216+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.068313+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.068697+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.152629+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:00.158149+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:01.000760+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:01.714877+00:00", "trade", 9.4285, 20.0]
["2026-09-28T13:45:01.715235+00:00", "trade", 9.4285, 1.0]
["2026-09-28T13:45:03.367283+00:00", "trade", 9.4277, 1.0]
["2026-09-28T13:45:03.730328+00:00", "trade", 9.4285, 27.0]
["2026-09-28T13:45:03.730689+00:00", "trade", 9.4285, 1.0]
["2026-09-28T13:45:04.000225+00:00", "trade", 9.425, 5.0]
["2026-09-28T13:45:04.263444+00:00", "trade", 9.425, 4.0]
["2026-09-28T13:45:04.263545+00:00", "trade", 9.425, 1.0]
["2026-09-28T13:45:04.971986+00:00", "trade", 9.425, 7.0]
["2026-09-28T13:45:04.972075+00:00", "trade", 9.425, 1.0]
["2026-09-28T13:45:04.972857+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:06.455369+00:00", "trade", 9.425, 10.0]
["2026-09-28T13:45:08.000890+00:00", "trade", 9.425, 15.0]
["2026-09-28T13:45:08.000979+00:00", "trade", 9.425, 1.0]
["2026-09-28T13:45:09.519672+00:00", "trade", 9.4225, 12.0]
["2026-09-28T13:45:09.519768+00:00", "trade", 9.4265, 3.0]
["2026-09-28T13:45:09.969057+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:10.292493+00:00", "trade", 9.43, 5.0]
["2026-09-28T13:45:12.126883+00:00", "trade", 9.425, 21.0]
["2026-09-28T13:45:12.126977+00:00", "trade", 9.425, 1.0]
["2026-09-28T13:45:12.910264+00:00", "trade", 9.425, 228.0]
["2026-09-28T13:45:13.473230+00:00", "trade", 9.43, 34.0]
["2026-09-28T13:45:13.813798+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:13.815306+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:13.816691+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:13.913467+00:00", "trade", 9.425, 3.0]
["2026-09-28T13:45:14.520658+00:00", "trade", 9.42, 25.0]
["2026-09-28T13:45:14.520660+00:00", "trade", 9.42, 140.0]
["2026-09-28T13:45:14.520679+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:14.520686+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:14.520692+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:14.520693+00:00", "trade", 9.42, 10.0]
["2026-09-28T13:45:14.520699+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:14.520713+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:14.520720+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:14.520727+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:14.520734+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:14.520740+00:00", "trade", 9.42, 50.0]
["2026-09-28T13:45:14.520741+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:14.520748+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:14.520750+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:45:14.520755+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:14.520793+00:00", "trade", 9.42, 39.0]
["2026-09-28T13:45:14.520905+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:14.520975+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.520982+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.520988+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521002+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521023+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521030+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521078+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521116+00:00", "trade", 9.42, 89.0]
["2026-09-28T13:45:14.521130+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521193+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521203+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521223+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521239+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521350+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521403+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521486+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521653+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.521682+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.626096+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.626884+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.627305+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:14.927063+00:00", "trade", 9.3651, 100.0]
["2026-09-28T13:45:16.518481+00:00", "trade", 9.415, 125.0]
["2026-09-28T13:45:16.616197+00:00", "trade", 9.4185, 5.0]
["2026-09-28T13:45:16.616556+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:45:17.158250+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:17.158746+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:17.476007+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:17.887720+00:00", "trade", 9.415, 28.0]
["2026-09-28T13:45:18.190510+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:18.877511+00:00", "trade", 9.4185, 26.0]
["2026-09-28T13:45:18.877874+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:45:19.696854+00:00", "trade", 9.4185, 8.0]
["2026-09-28T13:45:19.697223+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:45:21.423522+00:00", "trade", 9.4185, 4.0]
["2026-09-28T13:45:21.423880+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:45:21.973413+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:21.973700+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:21.973718+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:21.974176+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:22.931186+00:00", "trade", 9.4185, 55.0]
["2026-09-28T13:45:22.931545+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:45:23.063166+00:00", "trade", 9.4247, 6.0]
["2026-09-28T13:45:23.506834+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:23.507148+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:23.762329+00:00", "trade", 9.415, 1.0]
["2026-09-28T13:45:27.567812+00:00", "trade", 9.415, 16.0]
["2026-09-28T13:45:28.429830+00:00", "trade", 9.4185, 4.0]
["2026-09-28T13:45:28.430187+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:45:29.364063+00:00", "trade", 9.42, 1400.0]
["2026-09-28T13:45:29.364984+00:00", "trade", 9.42, 1400.0]
["2026-09-28T13:45:29.365310+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:29.365379+00:00", "trade", 9.42, 1.0]
["2026-09-28T13:45:29.365380+00:00", "trade", 9.42, 25.0]
["2026-09-28T13:45:29.365382+00:00", "trade", 9.42, 1.0]
["2026-09-28T13:45:29.365383+00:00", "trade", 9.42, 4.0]
["2026-09-28T13:45:29.365387+00:00", "trade", 9.42, 200.0]
["2026-09-28T13:45:29.365418+00:00", "trade", 9.42, 9.0]
["2026-09-28T13:45:29.365419+00:00", "trade", 9.42, 8.0]
["2026-09-28T13:45:29.365424+00:00", "trade", 9.42, 65.0]
["2026-09-28T13:45:29.365485+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:29.365610+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:29.365679+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.365687+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.365694+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.365742+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.365789+00:00", "trade", 9.42, 80.0]
["2026-09-28T13:45:29.365877+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366065+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366072+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366090+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366138+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366147+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366154+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366161+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366175+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366217+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366522+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:29.366565+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:29.366623+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366644+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366659+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.366790+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:29.367244+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:29.367251+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:29.367268+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:29.367316+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.367766+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.368924+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.369038+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:29.369496+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:29.369505+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:29.369512+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:29.369526+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:29.369782+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.369946+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.374758+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:29.375204+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:30.066894+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:30.067428+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:30.953638+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:30.953911+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:30.954134+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:30.954141+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:32.277879+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:32.765587+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:32.892410+00:00", "trade", 9.3709, 60.0]
["2026-09-28T13:45:32.960876+00:00", "trade", 9.425, 8.0]
["2026-09-28T13:45:33.110009+00:00", "trade", 9.425, 2.0]
["2026-09-28T13:45:33.295101+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:34.062828+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:45:34.062908+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:45:34.062908+00:00", "trade", 9.43, 25.0]
["2026-09-28T13:45:34.062910+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:45:34.063231+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:34.063324+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:34.063381+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:45:34.063403+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.063416+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.063485+00:00", "trade", 9.43, 60.0]
["2026-09-28T13:45:34.063579+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.063615+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.063648+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.063787+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.063797+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.063804+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.063828+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.063856+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.063900+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.065107+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.115625+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.487280+00:00", "trade", 9.43, 24.0]
["2026-09-28T13:45:34.522942+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:34.523949+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.443515+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.443986+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.488511+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.905358+00:00", "trade", 9.435, 200.0]
["2026-09-28T13:45:35.905434+00:00", "trade", 9.44, 200.0]
["2026-09-28T13:45:35.906711+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.918937+00:00", "trade", 9.4375, 200.0]
["2026-09-28T13:45:35.919726+00:00", "trade", 9.44, 200.0]
["2026-09-28T13:45:35.920739+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:45:35.920809+00:00", "trade", 9.44, 200.0]
["2026-09-28T13:45:35.922757+00:00", "trade", 9.43, 1.0]
["2026-09-28T13:45:35.922758+00:00", "trade", 9.43, 1.0]
["2026-09-28T13:45:35.922760+00:00", "trade", 9.43, 22.0]
["2026-09-28T13:45:35.922762+00:00", "trade", 9.43, 3.0]
["2026-09-28T13:45:35.922764+00:00", "trade", 9.43, 6.0]
["2026-09-28T13:45:35.922766+00:00", "trade", 9.43, 200.0]
["2026-09-28T13:45:35.922820+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.922827+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.922834+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.922841+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.922847+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.923000+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.923015+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.923029+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:45:35.923038+00:00", "trade", 9.43, 35.0]
["2026-09-28T13:45:35.923211+00:00", "quote", 9.43, 9.43]
["2026-09-28T13:45:35.923218+00:00", "quote", 9.43, 9.43]
["2026-09-28T13:45:35.923226+00:00", "quote", 9.43, 9.43]
["2026-09-28T13:45:35.923246+00:00", "quote", 9.43, 9.43]
["2026-09-28T13:45:35.923254+00:00", "quote", 9.43, 9.43]
["2026-09-28T13:45:35.923298+00:00", "trade", 9.43, 105.0]
["2026-09-28T13:45:35.923299+00:00", "trade", 9.43, 499.0]
["2026-09-28T13:45:35.923299+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923517+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923524+00:00", "trade", 9.42, 25.0]
["2026-09-28T13:45:35.923525+00:00", "trade", 9.42, 10.0]
["2026-09-28T13:45:35.923526+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:45:35.923534+00:00", "trade", 9.4375, 1000.0]
["2026-09-28T13:45:35.923553+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923557+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923560+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923567+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923580+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923583+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923587+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923601+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923626+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923632+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923634+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:45:35.923693+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:35.923789+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:35.923855+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:35.923862+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:35.923876+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:35.923891+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:35.923898+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:35.924069+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:35.924113+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:35.924142+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:35.924333+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:35.924426+00:00", "trade", 9.41, 25.0]
["2026-09-28T13:45:35.924448+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:35.924455+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:35.924462+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:35.924471+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:35.924475+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:35.924484+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:35.924491+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.924632+00:00", "trade", 9.41, 53.0]
["2026-09-28T13:45:35.924634+00:00", "trade", 9.41, 25.0]
["2026-09-28T13:45:35.924635+00:00", "trade", 9.41, 22.0]
["2026-09-28T13:45:35.924646+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:35.924648+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:35.924712+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.924764+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.924796+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.924824+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.924839+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.924846+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.924875+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.924927+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.924936+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:35.924953+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:35.925103+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.925157+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.925164+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.925238+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.925262+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.925278+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.925334+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.925344+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.925784+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.925809+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.926219+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.926257+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.929954+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:45:35.939036+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.967533+00:00", "trade", 9.405, 10.0]
["2026-09-28T13:45:35.967753+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.968132+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.968234+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.968576+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.968703+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.969153+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:35.977711+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.000662+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.002606+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.036987+00:00", "trade", 9.4075, 700.0]
["2026-09-28T13:45:36.037068+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:45:36.037474+00:00", "trade", 9.405, 1.0]
["2026-09-28T13:45:36.037765+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.037962+00:00", "trade", 9.405, 125.0]
["2026-09-28T13:45:36.038226+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.038241+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.038672+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.038685+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.038721+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.041916+00:00", "trade", 9.405, 5700.0]
["2026-09-28T13:45:36.041994+00:00", "trade", 9.41, 1400.0]
["2026-09-28T13:45:36.042993+00:00", "trade", 9.405, 5700.0]
["2026-09-28T13:45:36.043078+00:00", "trade", 9.41, 2900.0]
["2026-09-28T13:45:36.044806+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.046527+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.046977+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.046989+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.046996+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.047003+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.047012+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.047019+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.047029+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.047069+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.047522+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.047578+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.047589+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.047821+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.047828+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.048085+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.048274+00:00", "trade", 9.42, 1400.0]
["2026-09-28T13:45:36.048297+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.048309+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.048316+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.048797+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.048807+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.049235+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.053332+00:00", "trade", 9.41, 1.0]
["2026-09-28T13:45:36.053422+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:45:36.053439+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:45:36.053439+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.053742+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.053798+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.053874+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.053923+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.053958+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.054049+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.054204+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.054288+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.054325+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.054493+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.054660+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.054844+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.055037+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.055643+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.056957+00:00", "trade", 9.42, 500.0]
["2026-09-28T13:45:36.057507+00:00", "trade", 9.415, 200.0]
["2026-09-28T13:45:36.057509+00:00", "trade", 9.42, 60.0]
["2026-09-28T13:45:36.057522+00:00", "trade", 9.42, 115.0]
["2026-09-28T13:45:36.057523+00:00", "trade", 9.42, 25.0]
["2026-09-28T13:45:36.057524+00:00", "trade", 9.42, 60.0]
["2026-09-28T13:45:36.057724+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.057799+00:00", "trade", 9.415, 125.0]
["2026-09-28T13:45:36.057803+00:00", "trade", 9.415, 125.0]
["2026-09-28T13:45:36.057926+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.058088+00:00", "trade", 9.415, 100.0]
["2026-09-28T13:45:36.058100+00:00", "trade", 9.415, 125.0]
["2026-09-28T13:45:36.058122+00:00", "trade", 9.415, 100.0]
["2026-09-28T13:45:36.058123+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:36.058125+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:45:36.058198+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:36.058212+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:36.058215+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:36.058256+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:36.058296+00:00", "trade", 9.415, 200.0]
["2026-09-28T13:45:36.058351+00:00", "trade", 9.42, 6.0]
["2026-09-28T13:45:36.058353+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:45:36.058355+00:00", "trade", 9.42, 53.0]
["2026-09-28T13:45:36.058356+00:00", "trade", 9.415, 100.0]
["2026-09-28T13:45:36.058357+00:00", "trade", 9.42, 53.0]
["2026-09-28T13:45:36.058358+00:00", "trade", 9.42, 25.0]
["2026-09-28T13:45:36.058359+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:36.058365+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:36.058367+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:45:36.058387+00:00", "quote", 9.42, 9.42]
["2026-09-28T13:45:36.058394+00:00", "quote", 9.42, 9.42]
["2026-09-28T13:45:36.058400+00:00", "quote", 9.42, 9.42]
["2026-09-28T13:45:36.058403+00:00", "trade", 9.42, 150.0]
["2026-09-28T13:45:36.058421+00:00", "quote", 9.42, 9.42]
["2026-09-28T13:45:36.058428+00:00", "quote", 9.42, 9.42]
["2026-09-28T13:45:36.058579+00:00", "trade", 9.42, 6.0]
["2026-09-28T13:45:36.058931+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.059046+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.059150+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.059339+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.059386+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.059481+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.059557+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.059577+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.059847+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.060300+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.060427+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.060560+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.060579+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.060761+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.061036+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.061244+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.064086+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.064286+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.064333+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.064376+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.064400+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.064475+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.064514+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.064520+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.064549+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.064573+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.064714+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.064743+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.064751+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.065671+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.078508+00:00", "trade", 9.41, 25.0]
["2026-09-28T13:45:36.078517+00:00", "trade", 9.41, 200.0]
["2026-09-28T13:45:36.078534+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.078548+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.078575+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.078796+00:00", "trade", 9.41, 125.0]
["2026-09-28T13:45:36.078935+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.078964+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.079036+00:00", "trade", 9.41, 163.0]
["2026-09-28T13:45:36.079091+00:00", "trade", 9.41, 125.0]
["2026-09-28T13:45:36.079439+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.079480+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.079557+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.079637+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.079647+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.079903+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.079916+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.079962+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.080043+00:00", "trade", 9.41, 53.0]
["2026-09-28T13:45:36.080044+00:00", "trade", 9.41, 6.0]
["2026-09-28T13:45:36.080045+00:00", "trade", 9.41, 66.0]
["2026-09-28T13:45:36.080047+00:00", "trade", 9.41, 25.0]
["2026-09-28T13:45:36.080126+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.080147+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.080181+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.080230+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.080289+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.080303+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:36.080343+00:00", "trade", 9.41, 60.0]
["2026-09-28T13:45:36.080395+00:00", "trade", 9.41, 15.0]
["2026-09-28T13:45:36.080437+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.080506+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.080528+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.080536+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.080648+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.080701+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.080741+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.080748+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.080763+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.080869+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.080877+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.080897+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.080976+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.081149+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.081277+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.081292+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.081299+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.081464+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.081569+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.081643+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.081921+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.081963+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.081999+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.082018+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.082377+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.082532+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.082907+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.083458+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.083625+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.084016+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.084072+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.084467+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.084514+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.085171+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.119299+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.119748+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.158773+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:36.159095+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:36.159233+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:36.159249+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:36.159297+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:36.159527+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.159976+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.160001+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.160229+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.160472+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.160482+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.160952+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.160963+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.161443+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.161459+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.161929+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.161943+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.162426+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.162436+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.162910+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.162920+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.163410+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.163869+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.163908+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.164341+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.164396+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.164807+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.164854+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.164873+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.164880+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.164903+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.165321+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.165335+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.165346+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.165358+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.165383+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.165393+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.165786+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.165793+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.165825+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.165835+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.165856+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.165866+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.166231+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.166284+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.166295+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.166305+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.166328+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.166337+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.166691+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.166730+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.166774+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.166789+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.166800+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.166819+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.167138+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.167215+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.167253+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.167263+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.167287+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.167297+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.167616+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.167659+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.167736+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.167747+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.167754+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.167773+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.168061+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.168119+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.168226+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.168270+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.168523+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.168562+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.168729+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.168749+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.168759+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.168982+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.169180+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.169194+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.169228+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.169240+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.169753+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.169760+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.170235+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.170686+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.170723+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.171151+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.171210+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.171614+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.171682+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.171732+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.172167+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.172223+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.172652+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.172682+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.173146+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.173156+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.173633+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.173643+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.174125+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.174137+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.180480+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.180918+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.180929+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.180935+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.180984+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.181432+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.181442+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.185475+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.185907+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:36.185939+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:36.185954+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:36.186206+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:36.186351+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:36.186358+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:45:36.186409+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.186863+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.186873+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.186880+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.290325+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.353333+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.353380+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.353800+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.353806+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.353814+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.353828+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.354002+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.354272+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.354344+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.355193+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:36.355650+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.356099+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:36.404409+00:00", "trade", 9.42, 1.0]
["2026-09-28T13:45:36.470677+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:37.001156+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:37.001667+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:41.964192+00:00", "trade", 9.4185, 13.0]
["2026-09-28T13:45:41.964583+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:45:41.964973+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:45:43.858393+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:45:46.611807+00:00", "trade", 9.415, 40.0]
["2026-09-28T13:45:49.730250+00:00", "trade", 9.415, 27.0]
["2026-09-28T13:45:50.418563+00:00", "trade", 9.4185, 12.0]
["2026-09-28T13:45:50.418928+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:45:50.881661+00:00", "trade", 9.41, 6.0]
["2026-09-28T13:45:50.881662+00:00", "trade", 9.41, 57.0]
["2026-09-28T13:45:50.881664+00:00", "trade", 9.41, 25.0]
["2026-09-28T13:45:50.882083+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:50.882172+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:50.882192+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.882373+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.882394+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.882400+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.882531+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.882861+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.882879+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.882896+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.882919+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.882930+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.882940+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.883259+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.883282+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.883311+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.883350+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.884385+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:50.884564+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.885015+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.887363+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:50.887811+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:50.887820+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:50.887838+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:50.887853+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:45:50.888114+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.888558+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.888588+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.888875+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.889072+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.889340+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.889553+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.889669+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.890037+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.890051+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.890530+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:50.890756+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:51.818274+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:51.818523+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:51.818712+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:51.818778+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:51.819230+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:51.820915+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:45:51.820941+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:51.821397+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:51.821675+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:54.369705+00:00", "trade", 9.4085, 7.0]
["2026-09-28T13:45:54.370067+00:00", "trade", 9.4085, 1.0]
["2026-09-28T13:45:54.723057+00:00", "trade", 9.405, 14.0]
["2026-09-28T13:45:54.984694+00:00", "trade", 9.405, 46.0]
["2026-09-28T13:45:58.523219+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:59.132194+00:00", "trade", 9.405, 4.0]
["2026-09-28T13:45:59.388208+00:00", "trade", 9.4085, 5.0]
["2026-09-28T13:45:59.388569+00:00", "trade", 9.4085, 1.0]
["2026-09-28T13:45:59.574547+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:59.574569+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:59.575015+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:59.575039+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:59.575096+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:59.575503+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:45:59.882607+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:46:00.061020+00:00", "trade", 9.4085, 5.0]
["2026-09-28T13:46:00.061392+00:00", "trade", 9.4085, 1.0]
["2026-09-28T13:46:00.451814+00:00", "trade", 9.406, 37.0]
["2026-09-28T13:46:01.296405+00:00", "trade", 9.4077, 1.0]
["2026-09-28T13:46:01.461280+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:46:01.577132+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:46:01.578038+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:46:01.578494+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:46:01.582197+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:46:01.605494+00:00", "trade", 9.405, 1.0]
["2026-09-28T13:46:02.360899+00:00", "trade", 9.4086, 1.0]
["2026-09-28T13:46:02.441084+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:46:02.441532+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:46:02.870799+00:00", "trade", 9.4086, 1.0]
["2026-09-28T13:46:04.416921+00:00", "trade", 9.4077, 1.0]
["2026-09-28T13:46:04.915805+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:46:04.915825+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:46:04.915832+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:46:04.915839+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:46:04.915870+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:46:04.915916+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:46:04.916424+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:46:04.916573+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:46:04.916662+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:46:04.916780+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:46:04.916804+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:46:04.916812+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:46:04.916822+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:46:04.916870+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:46:04.916884+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:46:04.917084+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:46:04.917410+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:46:04.917919+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:46:04.918244+00:00", "trade", 9.39, 25.0]
["2026-09-28T13:46:04.918245+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:46:04.918246+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:46:04.918302+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.918332+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.918347+00:00", "trade", 9.39, 5.0]
["2026-09-28T13:46:04.918374+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.918434+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.918583+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.918821+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.918837+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.918874+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.918884+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.918924+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.918942+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.918962+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.919178+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.919189+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.919334+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.919365+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.920646+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.921092+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:04.936500+00:00", "trade", 9.38, 154.0]
["2026-09-28T13:46:04.983238+00:00", "trade", 9.3885, 33.0]
["2026-09-28T13:46:04.983597+00:00", "trade", 9.3885, 1.0]
["2026-09-28T13:46:05.956069+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:05.956236+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:46:05.956392+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:46:05.956546+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:05.956746+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:46:05.956931+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:46:05.956942+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:46:05.957032+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:05.957196+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:46:05.957231+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:46:05.957346+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:46:05.957500+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:46:05.957524+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:05.957545+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:46:05.957565+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:46:05.958281+00:00", "quote", 9.36, 9.39]
["2026-09-28T13:46:05.958741+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:05.959210+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:05.959220+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:05.959236+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:05.959371+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:05.959707+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:06.060335+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:06.119914+00:00", "trade", 9.38, 49.0]
["2026-09-28T13:46:06.602126+00:00", "trade", 9.38, 11.0]
["2026-09-28T13:46:06.767180+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:46:06.767227+00:00", "trade", 9.38, 24.0]
["2026-09-28T13:46:06.767247+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:06.767254+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:06.767572+00:00", "trade", 9.38, 125.0]
["2026-09-28T13:46:06.767576+00:00", "trade", 9.38, 125.0]
["2026-09-28T13:46:06.767593+00:00", "trade", 9.38, 125.0]
["2026-09-28T13:46:06.767618+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:06.767721+00:00", "trade", 9.38, 132.0]
["2026-09-28T13:46:06.767744+00:00", "trade", 9.38, 63.0]
["2026-09-28T13:46:06.767825+00:00", "trade", 9.38, 134.0]
["2026-09-28T13:46:06.767863+00:00", "trade", 9.38, 39.0]
["2026-09-28T13:46:06.767865+00:00", "trade", 9.38, 166.0]
["2026-09-28T13:46:06.767866+00:00", "trade", 9.38, 34.0]
["2026-09-28T13:46:06.767868+00:00", "trade", 9.38, 25.0]
["2026-09-28T13:46:06.767871+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:06.767892+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.767899+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.767903+00:00", "trade", 9.38, 3.0]
["2026-09-28T13:46:06.767906+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.767909+00:00", "quote", 9.38, 9.38]
["2026-09-28T13:46:06.767912+00:00", "quote", 9.38, 9.38]
["2026-09-28T13:46:06.767917+00:00", "trade", 9.38, 125.0]
["2026-09-28T13:46:06.767926+00:00", "quote", 9.38, 9.38]
["2026-09-28T13:46:06.767933+00:00", "quote", 9.38, 9.38]
["2026-09-28T13:46:06.767984+00:00", "quote", 9.38, 9.38]
["2026-09-28T13:46:06.768115+00:00", "quote", 9.38, 9.38]
["2026-09-28T13:46:06.768143+00:00", "quote", 9.38, 9.38]
["2026-09-28T13:46:06.768197+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:46:06.768201+00:00", "trade", 9.38, 25.0]
["2026-09-28T13:46:06.768205+00:00", "quote", 9.38, 9.38]
["2026-09-28T13:46:06.768241+00:00", "quote", 9.38, 9.38]
["2026-09-28T13:46:06.768285+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.768372+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.768401+00:00", "trade", 9.38, 15.0]
["2026-09-28T13:46:06.768441+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.768553+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.768627+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.768747+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.768773+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.768815+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.768831+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.769256+00:00", "trade", 9.38, 137.0]
["2026-09-28T13:46:06.769273+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.773577+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.773599+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.774263+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.783708+00:00", "trade", 9.38, 63.0]
["2026-09-28T13:46:06.820009+00:00", "trade", 9.38, 85.0]
["2026-09-28T13:46:06.820009+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.820011+00:00", "trade", 9.38, 5.0]
["2026-09-28T13:46:06.820013+00:00", "trade", 9.38, 10.0]
["2026-09-28T13:46:06.820047+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.820692+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:06.913243+00:00", "trade", 9.3877, 1.0]
["2026-09-28T13:46:06.914045+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:46:07.016009+00:00", "trade", 9.3877, 1.0]
["2026-09-28T13:46:08.164689+00:00", "trade", 9.3885, 6.0]
["2026-09-28T13:46:08.165055+00:00", "trade", 9.3885, 1.0]
["2026-09-28T13:46:12.653907+00:00", "trade", 9.38, 256.0]
["2026-09-28T13:46:12.653907+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:12.653910+00:00", "trade", 9.38, 25.0]
["2026-09-28T13:46:12.653922+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:46:12.653936+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:12.653943+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:12.653949+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:12.653955+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:12.653983+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:12.654228+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:12.654444+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:12.654484+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:12.654576+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:12.654584+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.654646+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.654653+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.654782+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.655001+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.655229+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.655755+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.657698+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.659109+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.660428+00:00", "trade", 9.4108, 206.0]
["2026-09-28T13:46:12.697933+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.754354+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.754848+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.755233+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.755738+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.855762+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:12.856228+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:13.815574+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:13.816058+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:13.816354+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:13.816355+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:46:13.816865+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:15.583061+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:15.584008+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:15.584051+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:15.684455+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:17.845934+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:17.845947+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:17.845954+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:17.845961+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:17.846391+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:17.846423+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.023748+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.024102+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.024630+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.024693+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.024706+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.024713+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.024781+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.025080+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.025107+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.025136+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.025171+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.025543+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.025592+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.025606+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.025635+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.026047+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.026054+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.026070+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.026093+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.026102+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.026531+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.026560+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.026577+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.027044+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.027480+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.027926+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.027937+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.027964+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.032913+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:46:21.033367+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:46:21.033374+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:46:21.033387+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:46:21.033402+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:46:21.033412+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:46:21.033662+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.034127+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.034143+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.034251+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.034566+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.034624+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.034715+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.035002+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.035025+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.035032+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:21.035081+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.035116+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.035175+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.035529+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.035593+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.035650+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.035977+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.035991+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.036124+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.036139+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.036462+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.036477+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.036734+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.036750+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.036778+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.036958+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.037019+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.037429+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.037435+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.037449+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.037623+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.037645+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.038173+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.038286+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:21.063347+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:22.319517+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:22.320278+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:22.856332+00:00", "trade", 9.3685, 6.0]
["2026-09-28T13:46:22.856705+00:00", "trade", 9.3685, 1.0]
["2026-09-28T13:46:22.857124+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:22.859230+00:00", "trade", 9.36, 11.0]
["2026-09-28T13:46:23.016197+00:00", "trade", 9.3685, 27.0]
["2026-09-28T13:46:23.016566+00:00", "trade", 9.3685, 1.0]
["2026-09-28T13:46:25.250826+00:00", "trade", 9.365, 3.0]
["2026-09-28T13:46:29.153644+00:00", "trade", 9.37, 13.0]
["2026-09-28T13:46:30.675546+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:30.677022+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:30.928452+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:34.533374+00:00", "trade", 9.366, 38.0]
["2026-09-28T13:46:37.158688+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:37.230301+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:37.615140+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:38.133814+00:00", "trade", 9.365, 5.0]
["2026-09-28T13:46:38.453592+00:00", "trade", 9.365, 2.0]
["2026-09-28T13:46:39.022315+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:40.383873+00:00", "trade", 9.365, 11.0]
["2026-09-28T13:46:42.014309+00:00", "trade", 9.365, 15.0]
["2026-09-28T13:46:43.656877+00:00", "trade", 9.3685, 17.0]
["2026-09-28T13:46:43.657239+00:00", "trade", 9.3685, 1.0]
["2026-09-28T13:46:47.398192+00:00", "trade", 9.3699, 12.0]
["2026-09-28T13:46:48.230581+00:00", "trade", 9.37, 8.0]
["2026-09-28T13:46:56.352069+00:00", "trade", 9.3677, 1.0]
["2026-09-28T13:46:56.672323+00:00", "trade", 9.3685, 6.0]
["2026-09-28T13:46:56.672684+00:00", "trade", 9.3685, 1.0]
["2026-09-28T13:46:56.737079+00:00", "trade", 9.365, 27.0]
["2026-09-28T13:46:56.737197+00:00", "trade", 9.365, 1.0]
["2026-09-28T13:46:56.926199+00:00", "trade", 9.3686, 69.0]
["2026-09-28T13:46:56.926561+00:00", "trade", 9.3686, 1.0]
["2026-09-28T13:46:57.022827+00:00", "trade", 9.3685, 15.0]
["2026-09-28T13:46:57.023198+00:00", "trade", 9.3685, 1.0]
["2026-09-28T13:46:57.156730+00:00", "trade", 9.365, 15.0]
["2026-09-28T13:46:57.156814+00:00", "trade", 9.365, 1.0]
["2026-09-28T13:46:58.018766+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:58.018793+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:58.020775+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:58.023226+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:58.023250+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:58.122827+00:00", "trade", 9.365, 100.0]
["2026-09-28T13:46:58.123534+00:00", "trade", 9.365, 35.0]
["2026-09-28T13:46:58.123568+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:58.123921+00:00", "trade", 9.365, 28.0]
["2026-09-28T13:46:58.124276+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:58.124724+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:58.131360+00:00", "trade", 9.37, 4.0]
["2026-09-28T13:46:58.131362+00:00", "trade", 9.37, 48.0]
["2026-09-28T13:46:58.131364+00:00", "trade", 9.37, 25.0]
["2026-09-28T13:46:58.131365+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:46:58.131389+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:58.131395+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:58.131415+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:58.131422+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:58.131760+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:58.131827+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.132064+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.132098+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.132108+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.132115+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.132229+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.132314+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.132516+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.132559+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.132591+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.132770+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.133970+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.184765+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.184852+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.231394+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.234731+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.235126+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.235412+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.235441+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.235867+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.237524+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.238012+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.238458+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.238478+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.238927+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.238980+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.239614+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.239669+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.240178+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.240371+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.240645+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.241066+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:58.241546+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.860651+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.863619+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.864691+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.865449+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.866067+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.890249+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:59.890735+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:46:59.890738+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.890785+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.890797+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.890803+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.891007+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:59.891055+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:46:59.891056+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.891077+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.891271+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.891471+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:46:59.891508+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:46:59.891519+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.891540+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.891556+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.891591+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:46:59.891615+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.891937+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.892030+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.892064+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.892074+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.892109+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.892161+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.892563+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.893270+00:00", "trade", 9.375, 14.0]
["2026-09-28T13:46:59.894030+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.908653+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.909115+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:46:59.910443+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:01.090748+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:01.091220+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:01.091284+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:03.023004+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:03.023421+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:47:03.023882+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:47:03.023898+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:47:03.023961+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:47:03.024411+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:47:03.024629+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:47:03.026943+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:03.027415+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:03.027583+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:04.955302+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:05.107413+00:00", "trade", 9.3785, 1.0]
["2026-09-28T13:47:05.200314+00:00", "trade", 9.3785, 6.0]
["2026-09-28T13:47:05.200675+00:00", "trade", 9.3785, 1.0]
["2026-09-28T13:47:06.122293+00:00", "trade", 9.38, 25.0]
["2026-09-28T13:47:06.122295+00:00", "trade", 9.38, 8.0]
["2026-09-28T13:47:06.122296+00:00", "trade", 9.38, 18.0]
["2026-09-28T13:47:06.122297+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:47:06.122342+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:06.122349+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:06.122357+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:06.122377+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:06.122594+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:47:06.122607+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:47:06.122610+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:06.122611+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:47:06.122618+00:00", "trade", 9.38, 200.0]
["2026-09-28T13:47:06.122626+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:47:06.122644+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:47:06.122709+00:00", "trade", 9.38, 20.0]
["2026-09-28T13:47:06.122710+00:00", "trade", 9.38, 120.0]
["2026-09-28T13:47:06.122712+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:47:06.122713+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:47:06.122742+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.122751+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.122892+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.122941+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.122985+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:47:06.123009+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:47:06.123049+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.123056+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.123059+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.123111+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.123202+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.123254+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.123300+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.123344+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.123482+00:00", "trade", 9.39, 25.0]
["2026-09-28T13:47:06.123483+00:00", "trade", 9.39, 140.0]
["2026-09-28T13:47:06.123485+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:47:06.123499+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.123506+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.123515+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.123633+00:00", "trade", 9.385, 15.0]
["2026-09-28T13:47:06.123707+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.123729+00:00", "trade", 9.39, 29.0]
["2026-09-28T13:47:06.123869+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.124059+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:47:06.124082+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:47:06.124083+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:47:06.124084+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:47:06.124104+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:47:06.124149+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124185+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124204+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124286+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124464+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124603+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124647+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124671+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124684+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124700+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124718+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124862+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124901+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:47:06.124917+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.124989+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:47:06.125021+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.125080+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.125194+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.125202+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:06.125303+00:00", "trade", 9.4, 140.0]
["2026-09-28T13:47:06.125304+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:06.125306+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:06.125396+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:06.125423+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.125534+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.125541+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.125680+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.125687+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.125779+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.125865+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.125890+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.125897+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.125942+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.125968+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.126138+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.126418+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.126437+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.126448+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.126709+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.126853+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.126899+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.127181+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.127347+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.127357+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.127796+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.129461+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:06.129909+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:06.129915+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:06.129924+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:06.129942+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:06.130393+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:06.130409+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:06.130836+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:06.235018+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.235471+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.235483+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.235509+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.235754+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.235780+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.235963+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.236221+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.236450+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.236693+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.236936+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.237151+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.237424+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.237631+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.237913+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.238093+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.238398+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.238411+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.238885+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.238899+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.239376+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.239385+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.239870+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.240322+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.240359+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.240792+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.240831+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.241256+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.241320+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.241730+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.241807+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.242240+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.242293+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.242727+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.242768+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.242779+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.243244+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.243257+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.243748+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.244199+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.244235+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.244671+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.244710+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.245133+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.245189+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.245609+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.245670+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.246073+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.246142+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.246185+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.246628+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.246647+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.247114+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.247126+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.247606+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.247662+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.248092+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.248122+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.248589+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.248606+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.249074+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.249089+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.249569+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.249627+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.250050+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.250091+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.250538+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.250553+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.251025+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.251035+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.251513+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.251526+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.252001+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.252021+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.252497+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.252510+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.736051+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.736651+00:00", "trade", 9.41, 25.0]
["2026-09-28T13:47:06.736652+00:00", "trade", 9.41, 5.0]
["2026-09-28T13:47:06.736693+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.736706+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.736720+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:47:06.736721+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.736728+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:06.736740+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:47:06.736825+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:06.736881+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:06.736891+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.736898+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.736931+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.737200+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.737240+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.737278+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.737333+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.737897+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.737905+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.737911+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.738259+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.738690+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.738897+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.739136+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.740128+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.740368+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.740375+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.740589+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.741259+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.741324+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.743185+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.743266+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.744284+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.753178+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.753204+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.754941+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.804024+00:00", "trade", 9.42, 4.0]
["2026-09-28T13:47:06.804047+00:00", "trade", 9.42, 21.0]
["2026-09-28T13:47:06.804048+00:00", "trade", 9.42, 5.0]
["2026-09-28T13:47:06.804061+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.804075+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.804082+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.804089+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.804428+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:47:06.804497+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:47:06.804503+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:47:06.804540+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:47:06.804694+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:47:06.804731+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:47:06.804738+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:47:06.804757+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:47:06.804779+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:47:06.804790+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:47:06.804797+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:47:06.804918+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:47:06.804955+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:47:06.805119+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:47:06.805249+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:47:06.805375+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:47:06.805563+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:47:06.805583+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:47:06.806030+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:47:06.807136+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:47:06.807583+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:47:06.807586+00:00", "trade", 9.42, 40.0]
["2026-09-28T13:47:06.807588+00:00", "trade", 9.42, 25.0]
["2026-09-28T13:47:06.807589+00:00", "trade", 9.42, 8.0]
["2026-09-28T13:47:06.807747+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:47:06.807750+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:47:06.807938+00:00", "trade", 9.42, 24.0]
["2026-09-28T13:47:06.807960+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:47:06.808029+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.808036+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.808101+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.808264+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.808301+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.808432+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.808510+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.808528+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.808740+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.808751+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.808773+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.808974+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.812905+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.818199+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.821633+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:06.968778+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:07.225981+00:00", "trade", 9.42, 79.0]
["2026-09-28T13:47:07.319107+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:07.484195+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:07.755286+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:07.755449+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:07.755878+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:07.755890+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:07.755904+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:07.755936+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:07.756409+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:07.760897+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:07.761347+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:07.761626+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:08.077108+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:08.477526+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:08.477991+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:08.478002+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:08.654987+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:12.519755+00:00", "trade", 9.418, 629.0]
["2026-09-28T13:47:12.520121+00:00", "trade", 9.418, 1.0]
["2026-09-28T13:47:12.642295+00:00", "trade", 9.42, 7.0]
["2026-09-28T13:47:12.711365+00:00", "trade", 9.4172, 17.0]
["2026-09-28T13:47:12.711722+00:00", "trade", 9.4172, 1.0]
["2026-09-28T13:47:16.141476+00:00", "trade", 9.41, 300.0]
["2026-09-28T13:47:16.278762+00:00", "trade", 9.4172, 64.0]
["2026-09-28T13:47:16.279123+00:00", "trade", 9.4172, 1.0]
["2026-09-28T13:47:17.184096+00:00", "trade", 9.4172, 2.0]
["2026-09-28T13:47:17.184454+00:00", "trade", 9.4172, 1.0]
["2026-09-28T13:47:18.321398+00:00", "trade", 9.4087, 34.0]
["2026-09-28T13:47:19.773276+00:00", "trade", 9.4172, 2.0]
["2026-09-28T13:47:19.773635+00:00", "trade", 9.4172, 1.0]
["2026-09-28T13:47:20.563757+00:00", "trade", 9.4179, 221.0]
["2026-09-28T13:47:20.564119+00:00", "trade", 9.4179, 1.0]
["2026-09-28T13:47:21.573164+00:00", "trade", 9.4179, 281.0]
["2026-09-28T13:47:21.573246+00:00", "trade", 9.42, 7.0]
["2026-09-28T13:47:21.573487+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:21.573523+00:00", "trade", 9.42, 29.0]
["2026-09-28T13:47:21.573529+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:21.573566+00:00", "trade", 9.4179, 1.0]
["2026-09-28T13:47:21.573659+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:21.573784+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:21.573843+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:21.573957+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:21.574102+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:21.574318+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:21.574326+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:21.574411+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:21.575899+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:21.677354+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:21.677810+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:22.190305+00:00", "trade", 9.42, 71.0]
["2026-09-28T13:47:22.190308+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:22.190553+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:22.192611+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:22.293767+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:22.971297+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:23.909874+00:00", "trade", 9.415, 1.0]
["2026-09-28T13:47:26.237425+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:47:27.857773+00:00", "trade", 9.42, 1.0]
["2026-09-28T13:47:28.018754+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:28.019422+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:28.019476+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:28.023354+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:28.023379+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:29.365367+00:00", "trade", 9.4079, 38.0]
["2026-09-28T13:47:29.370596+00:00", "trade", 9.3918, 20.0]
["2026-09-28T13:47:29.632973+00:00", "trade", 9.42, 19.0]
["2026-09-28T13:47:29.632978+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:29.633046+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:30.324008+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:30.396537+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:30.416791+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:31.193431+00:00", "trade", 9.4185, 34.0]
["2026-09-28T13:47:31.193793+00:00", "trade", 9.4185, 1.0]
["2026-09-28T13:47:38.018903+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:38.022289+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:38.034140+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:38.034594+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:38.234227+00:00", "trade", 9.415, 1452.0]
["2026-09-28T13:47:42.562995+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:42.563456+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:42.852656+00:00", "trade", 9.416, 37.0]
["2026-09-28T13:47:44.893954+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:44.902718+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:45.976277+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:45.979248+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:45.980425+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:46.008944+00:00", "trade", 9.415, 100.0]
["2026-09-28T13:47:46.033035+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.853305+00:00", "trade", 9.415, 2000.0]
["2026-09-28T13:47:47.853674+00:00", "trade", 9.415, 141.0]
["2026-09-28T13:47:47.853677+00:00", "trade", 9.415, 59.0]
["2026-09-28T13:47:47.853703+00:00", "trade", 9.415, 125.0]
["2026-09-28T13:47:47.853705+00:00", "trade", 9.415, 125.0]
["2026-09-28T13:47:47.853720+00:00", "trade", 9.41, 25.0]
["2026-09-28T13:47:47.853721+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:47:47.853722+00:00", "trade", 9.41, 6.0]
["2026-09-28T13:47:47.853751+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.853759+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.853774+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.853780+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.853783+00:00", "trade", 9.415, 80.0]
["2026-09-28T13:47:47.853787+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.853801+00:00", "trade", 9.415, 75.0]
["2026-09-28T13:47:47.853825+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.853838+00:00", "trade", 9.415, 75.0]
["2026-09-28T13:47:47.853844+00:00", "trade", 9.415, 80.0]
["2026-09-28T13:47:47.853863+00:00", "trade", 9.415, 40.0]
["2026-09-28T13:47:47.853863+00:00", "trade", 9.41, 80.0]
["2026-09-28T13:47:47.853887+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.854033+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.854034+00:00", "trade", 9.415, 125.0]
["2026-09-28T13:47:47.854037+00:00", "trade", 9.415, 125.0]
["2026-09-28T13:47:47.854039+00:00", "trade", 9.41, 141.0]
["2026-09-28T13:47:47.854041+00:00", "trade", 9.41, 42.0]
["2026-09-28T13:47:47.854048+00:00", "trade", 9.415, 29.0]
["2026-09-28T13:47:47.854063+00:00", "trade", 9.41, 17.0]
["2026-09-28T13:47:47.854067+00:00", "trade", 9.415, 46.0]
["2026-09-28T13:47:47.854069+00:00", "trade", 9.41, 20.0]
["2026-09-28T13:47:47.854069+00:00", "trade", 9.41, 24.0]
["2026-09-28T13:47:47.854080+00:00", "trade", 9.41, 11.0]
["2026-09-28T13:47:47.854081+00:00", "trade", 9.41, 125.0]
["2026-09-28T13:47:47.854081+00:00", "trade", 9.41, 51.0]
["2026-09-28T13:47:47.854082+00:00", "trade", 9.41, 35.0]
["2026-09-28T13:47:47.854093+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.854128+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.854139+00:00", "trade", 9.415, 200.0]
["2026-09-28T13:47:47.854164+00:00", "trade", 9.41, 20.0]
["2026-09-28T13:47:47.854301+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.854384+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.854392+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.854395+00:00", "trade", 9.415, 63.0]
["2026-09-28T13:47:47.854417+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.854422+00:00", "trade", 9.41, 137.0]
["2026-09-28T13:47:47.854436+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:47.854471+00:00", "trade", 9.415, 200.0]
["2026-09-28T13:47:47.854546+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:47:47.854667+00:00", "trade", 9.41, 190.0]
["2026-09-28T13:47:47.854667+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:47.854674+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.854700+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.854701+00:00", "trade", 9.41, 10.0]
["2026-09-28T13:47:47.854713+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.854744+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.855040+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.855122+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.855183+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.855210+00:00", "trade", 9.415, 200.0]
["2026-09-28T13:47:47.855469+00:00", "trade", 9.415, 63.0]
["2026-09-28T13:47:47.855563+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.856091+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.856463+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.856635+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.856809+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:47.858770+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:47.859484+00:00", "trade", 9.415, 137.0]
["2026-09-28T13:47:47.863191+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:47.863283+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:47:47.869985+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.870013+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.870984+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.873119+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.874195+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.896452+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.896847+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:47.897214+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:47.897298+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:47:47.897468+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:47:47.922608+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.922697+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.923422+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.957988+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.979959+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.980130+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.983426+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.983470+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.983780+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.983962+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.986838+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.986854+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.987713+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:47.988400+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.007141+00:00", "trade", 9.405, 100.0]
["2026-09-28T13:47:48.007898+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.015782+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.017475+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.017488+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.019800+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.023966+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.028268+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.028307+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.052044+00:00", "trade", 9.415, 200.0]
["2026-09-28T13:47:48.062210+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.080813+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.100809+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.159991+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.160102+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.164550+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.164709+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.168207+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.169581+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.196741+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.203375+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.204610+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.207768+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.207813+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.212745+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.238541+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.251287+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.251544+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.261147+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.374506+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.389088+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.389121+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.389652+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.395115+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.467502+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.474646+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.474917+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.517070+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.517201+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.537762+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.666203+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.807592+00:00", "trade", 9.4, 8.0]
["2026-09-28T13:47:48.807592+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:47:48.807594+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:47:48.807640+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.807647+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.807653+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.807660+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.807667+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:48.807674+00:00", "quote", 9.4, 9.4]
["2026-09-28T13:47:48.807681+00:00", "quote", 9.4, 9.4]
["2026-09-28T13:47:48.807688+00:00", "quote", 9.4, 9.4]
["2026-09-28T13:47:48.807695+00:00", "quote", 9.4, 9.4]
["2026-09-28T13:47:48.807722+00:00", "quote", 9.4, 9.4]
["2026-09-28T13:47:48.807750+00:00", "quote", 9.4, 9.4]
["2026-09-28T13:47:48.807753+00:00", "trade", 9.4, 20.0]
["2026-09-28T13:47:48.807960+00:00", "trade", 9.4, 80.0]
["2026-09-28T13:47:48.808012+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.808235+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.808268+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.808289+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.808390+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.808569+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.808581+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.808734+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.808823+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.808833+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.808894+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.809027+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.809752+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.812336+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.813346+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.813796+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.814850+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.844772+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.902259+00:00", "trade", 9.395, 1.0]
["2026-09-28T13:47:48.913308+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.914576+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.918491+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:48.928418+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:49.218775+00:00", "trade", 9.395, 86.0]
["2026-09-28T13:47:49.278479+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:49.278817+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:49.282862+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:49.283275+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:49.713620+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:47:49.713929+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:47:49.713957+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:47:49.714065+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:47:49.714512+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:47:49.715903+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:49.716360+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:49.716370+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:49.716638+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:50.100924+00:00", "trade", 9.395, 3.0]
["2026-09-28T13:47:50.231809+00:00", "trade", 9.3999, 1.0]
["2026-09-28T13:47:51.674810+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:51.675286+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:51.680674+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.421957+00:00", "trade", 9.4, 17.0]
["2026-09-28T13:47:52.421957+00:00", "trade", 9.4, 40.0]
["2026-09-28T13:47:52.421958+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:47:52.421960+00:00", "trade", 9.4, 30.0]
["2026-09-28T13:47:52.421964+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:47:52.422033+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.422046+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.422087+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:52.422158+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.422166+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.422175+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.422561+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.422623+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.422643+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.422650+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.422725+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.423076+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.423169+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.423312+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.423851+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.424320+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.424351+00:00", "trade", 9.4, 63.0]
["2026-09-28T13:47:52.424632+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.425084+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.425229+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.425567+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.425650+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.425961+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.426465+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.428437+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:47:52.428438+00:00", "trade", 9.4, 17.0]
["2026-09-28T13:47:52.428439+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:47:52.428441+00:00", "trade", 9.4, 10.0]
["2026-09-28T13:47:52.428471+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.428479+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.428486+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.428500+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.428507+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.428513+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.428520+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:52.428788+00:00", "trade", 9.4, 26.0]
["2026-09-28T13:47:52.428830+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.428909+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.428916+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.428936+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.429141+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.429202+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.429211+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.429320+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.429327+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.429344+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.429691+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.429837+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.429844+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.430241+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.431195+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.434358+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.434455+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.435036+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.435341+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.435810+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.528197+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.535741+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:52.535981+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:53.151979+00:00", "trade", 9.3985, 49.0]
["2026-09-28T13:47:53.152339+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:47:53.152777+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:53.262169+00:00", "trade", 9.4, 17.0]
["2026-09-28T13:47:53.262170+00:00", "trade", 9.4, 64.0]
["2026-09-28T13:47:53.262172+00:00", "trade", 9.4, 26.0]
["2026-09-28T13:47:53.262173+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:47:53.262176+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:47:53.262183+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:47:53.262196+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:53.262209+00:00", "trade", 9.4, 9.0]
["2026-09-28T13:47:53.262211+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:53.262225+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:53.262231+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:53.262244+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:53.262258+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:53.262314+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:47:53.262392+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:53.262418+00:00", "trade", 9.4, 36.0]
["2026-09-28T13:47:53.262450+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:53.262457+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:47:53.262465+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.262471+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.262478+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.262538+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.262668+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.262785+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.262819+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.262838+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.263220+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.263238+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.263298+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.263334+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.263407+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.263897+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.272133+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.272662+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.273803+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.274088+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.289000+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.289079+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.295803+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.306283+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.306525+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.362354+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.366704+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:53.758201+00:00", "trade", 9.4072, 11.0]
["2026-09-28T13:47:53.758558+00:00", "trade", 9.4072, 1.0]
["2026-09-28T13:47:53.758615+00:00", "trade", 9.41, 9.0]
["2026-09-28T13:47:53.759339+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:54.708273+00:00", "trade", 9.4072, 15.0]
["2026-09-28T13:47:54.708635+00:00", "trade", 9.4072, 1.0]
["2026-09-28T13:47:54.709080+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:54.709553+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:47:55.226165+00:00", "trade", 9.4077, 1.0]
["2026-09-28T13:47:55.538194+00:00", "trade", 9.4, 23.0]
["2026-09-28T13:47:59.610988+00:00", "trade", 9.405, 13.0]
["2026-09-28T13:48:00.301738+00:00", "trade", 9.4072, 40.0]
["2026-09-28T13:48:00.302094+00:00", "trade", 9.4072, 1.0]
["2026-09-28T13:48:00.549000+00:00", "trade", 9.405, 1.0]
["2026-09-28T13:48:00.549101+00:00", "trade", 9.405, 1.0]
["2026-09-28T13:48:00.991517+00:00", "trade", 9.405, 1.0]
["2026-09-28T13:48:02.039074+00:00", "trade", 9.4072, 4.0]
["2026-09-28T13:48:02.039440+00:00", "trade", 9.4072, 1.0]
["2026-09-28T13:48:02.040498+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:03.478146+00:00", "trade", 9.405, 21.0]
["2026-09-28T13:48:05.475000+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:06.600934+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:07.717721+00:00", "trade", 9.405, 1.0]
["2026-09-28T13:48:07.765491+00:00", "trade", 9.405, 1.0]
["2026-09-28T13:48:08.777344+00:00", "trade", 9.4056, 3.0]
["2026-09-28T13:48:08.861295+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:09.029717+00:00", "trade", 9.405, 1.0]
["2026-09-28T13:48:09.263826+00:00", "trade", 9.405, 90.0]
["2026-09-28T13:48:09.605960+00:00", "trade", 9.405, 1.0]
["2026-09-28T13:48:12.134124+00:00", "trade", 9.405, 31.0]
["2026-09-28T13:48:13.115580+00:00", "trade", 9.4, 26.0]
["2026-09-28T13:48:13.115581+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:48:13.115583+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:48:13.115622+00:00", "trade", 9.4, 20.0]
["2026-09-28T13:48:13.115629+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:13.115636+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:13.115644+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:13.116009+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:13.116083+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.116100+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.116115+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.116272+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.116773+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.116804+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.116822+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.116834+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.117003+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.119936+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.120005+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:13.120052+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:13.120311+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.120485+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.120728+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.120770+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.120972+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.121169+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.121188+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:13.121195+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:13.121230+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.121240+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.121615+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.121641+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:13.121664+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:13.121689+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:13.121712+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.121939+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.122264+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.122419+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.122429+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.122535+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.122542+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.122556+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.122659+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.122858+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.122882+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.123014+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.123290+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.123300+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.124362+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.124552+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.216369+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.222613+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.223097+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.280826+00:00", "trade", 9.395, 100.0]
["2026-09-28T13:48:13.283084+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.286028+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.286043+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.286947+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:13.293037+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:14.250720+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:14.251883+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:14.253142+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:14.256250+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:14.256706+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:14.256714+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:14.256721+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:14.256737+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:14.257136+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:14.257212+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:14.260403+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:14.260858+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:14.260867+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:14.260876+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:14.261318+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:14.266624+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:14.327906+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:14.328396+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:14.593641+00:00", "trade", 9.3985, 3.0]
["2026-09-28T13:48:14.594005+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:48:14.594437+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:15.193119+00:00", "trade", 9.395, 1.0]
["2026-09-28T13:48:15.208608+00:00", "trade", 9.395, 16.0]
["2026-09-28T13:48:16.845051+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:16.845502+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:16.845539+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:16.845994+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:16.846004+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:16.846031+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:17.221147+00:00", "trade", 9.4106, 19.0]
["2026-09-28T13:48:17.875375+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:18.405393+00:00", "trade", 9.4, 21.0]
["2026-09-28T13:48:18.405397+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:48:18.405397+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:48:18.405398+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:48:18.405443+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:18.405463+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:18.405477+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:18.405718+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:48:18.405728+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:48:18.405734+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:48:18.405738+00:00", "trade", 9.4, 200.0]
["2026-09-28T13:48:18.405747+00:00", "trade", 9.4, 1.0]
["2026-09-28T13:48:18.405756+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:18.405814+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:18.405835+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.405856+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.406074+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.406268+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.406483+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.406547+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.406558+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.406568+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.406578+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.411212+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.422604+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.424474+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.430186+00:00", "trade", 9.41, 34.0]
["2026-09-28T13:48:18.430610+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.447310+00:00", "trade", 9.4093, 150.0]
["2026-09-28T13:48:18.447673+00:00", "trade", 9.4093, 1.0]
["2026-09-28T13:48:18.454066+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:18.473698+00:00", "trade", 9.405, 369.0]
["2026-09-28T13:48:20.043120+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:20.043161+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:20.043336+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:20.043558+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:20.044629+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:20.047383+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:20.146562+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:21.274406+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:24.734754+00:00", "trade", 9.4015, 1.0]
["2026-09-28T13:48:24.926077+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:24.929411+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:24.929817+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.930259+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.930282+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.930289+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.930306+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.930367+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.930393+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:24.930756+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:24.930780+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:24.931136+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:24.931237+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:24.931507+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.931541+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:24.931552+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:24.931686+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:24.931955+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.931963+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.931976+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.932003+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.932010+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.932116+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:24.932159+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:24.932607+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:25.001436+00:00", "trade", 9.405, 11.0]
["2026-09-28T13:48:25.001531+00:00", "trade", 9.405, 1.0]
["2026-09-28T13:48:25.035568+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:26.739958+00:00", "trade", 9.4085, 5.0]
["2026-09-28T13:48:26.740321+00:00", "trade", 9.4085, 1.0]
["2026-09-28T13:48:29.200921+00:00", "trade", 9.405, 4.0]
["2026-09-28T13:48:29.329428+00:00", "trade", 9.405, 8.0]
["2026-09-28T13:48:29.591629+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:29.592074+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:29.784589+00:00", "trade", 9.4072, 7.0]
["2026-09-28T13:48:29.784955+00:00", "trade", 9.4072, 1.0]
["2026-09-28T13:48:31.959891+00:00", "trade", 9.405, 58.0]
["2026-09-28T13:48:32.164438+00:00", "trade", 9.4099, 6.0]
["2026-09-28T13:48:32.379326+00:00", "trade", 9.405, 4.0]
["2026-09-28T13:48:33.923425+00:00", "trade", 9.405, 4.0]
["2026-09-28T13:48:34.302799+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:34.303195+00:00", "trade", 9.4, 15.0]
["2026-09-28T13:48:34.303225+00:00", "trade", 9.4, 200.0]
["2026-09-28T13:48:34.303247+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:34.303265+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:34.303282+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:34.303299+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:34.303355+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.303612+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:34.303637+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:34.303796+00:00", "trade", 9.4, 21.0]
["2026-09-28T13:48:34.303798+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:48:34.303822+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:34.303824+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:34.304056+00:00", "trade", 9.4, 200.0]
["2026-09-28T13:48:34.304068+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:34.304139+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:34.304391+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:48:34.304511+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:34.304579+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:34.304622+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:34.304632+00:00", "trade", 9.4, 162.0]
["2026-09-28T13:48:34.304633+00:00", "trade", 9.4, 50.0]
["2026-09-28T13:48:34.304637+00:00", "trade", 9.4, 19.0]
["2026-09-28T13:48:34.304637+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:48:34.304967+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:34.304976+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:48:34.305037+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:34.305209+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:34.305213+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:34.305278+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.305296+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.305300+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.305307+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.305332+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.305365+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.305545+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.305552+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.305631+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.305816+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.305840+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.305850+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.305874+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.309111+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.309177+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.309464+00:00", "trade", 9.405, 125.0]
["2026-09-28T13:48:34.309470+00:00", "trade", 9.405, 125.0]
["2026-09-28T13:48:34.309549+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.309784+00:00", "trade", 9.405, 125.0]
["2026-09-28T13:48:34.310322+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.310363+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.310861+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.311137+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.311250+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.311279+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.311594+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.311696+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.315081+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.316055+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.336344+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.405450+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.406391+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.504885+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:34.505361+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:35.058389+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:35.058855+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:35.060452+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:35.763032+00:00", "trade", 9.405, 7.0]
["2026-09-28T13:48:35.763652+00:00", "trade", 9.405, 63.0]
["2026-09-28T13:48:35.763758+00:00", "trade", 9.405, 63.0]
["2026-09-28T13:48:35.763836+00:00", "trade", 9.405, 63.0]
["2026-09-28T13:48:35.763915+00:00", "trade", 9.405, 11.0]
["2026-09-28T13:48:35.879768+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:35.879798+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:35.880547+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:35.889321+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:40.106141+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:40.113594+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:40.114049+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:40.114058+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:40.114335+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:40.147791+00:00", "trade", 9.4, 19.0]
["2026-09-28T13:48:40.147793+00:00", "trade", 9.4, 50.0]
["2026-09-28T13:48:40.147796+00:00", "trade", 9.4, 8.0]
["2026-09-28T13:48:40.147796+00:00", "trade", 9.4, 23.0]
["2026-09-28T13:48:40.147815+00:00", "trade", 9.4, 2.0]
["2026-09-28T13:48:40.147840+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:40.147842+00:00", "trade", 9.4, 250.0]
["2026-09-28T13:48:40.147847+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:40.147861+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:40.148003+00:00", "trade", 9.4, 2.0]
["2026-09-28T13:48:40.148109+00:00", "trade", 9.4, 125.0]
["2026-09-28T13:48:40.148111+00:00", "trade", 9.4, 125.0]
["2026-09-28T13:48:40.148138+00:00", "trade", 9.4, 125.0]
["2026-09-28T13:48:40.148173+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:48:40.148180+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:40.148281+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:40.148338+00:00", "trade", 9.4, 2.0]
["2026-09-28T13:48:40.148386+00:00", "trade", 9.4, 125.0]
["2026-09-28T13:48:40.148388+00:00", "trade", 9.4, 125.0]
["2026-09-28T13:48:40.148502+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:48:40.148536+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.148568+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.148600+00:00", "trade", 9.4, 200.0]
["2026-09-28T13:48:40.148604+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.148652+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.148661+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.148924+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.148992+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.149001+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.149138+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.149155+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.149182+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.149233+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.149265+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.149398+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:48:40.149407+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.149413+00:00", "trade", 9.4, 122.0]
["2026-09-28T13:48:40.149418+00:00", "trade", 9.4, 224.0]
["2026-09-28T13:48:40.149643+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.149872+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.150035+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.150316+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.150332+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.150479+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.150758+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.150935+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.158503+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.399320+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.400582+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:40.441171+00:00", "trade", 9.398, 1472.0]
["2026-09-28T13:48:40.441866+00:00", "trade", 9.395, 25.0]
["2026-09-28T13:48:40.442702+00:00", "trade", 9.395, 5.0]
["2026-09-28T13:48:40.442806+00:00", "trade", 9.395, 301.0]
["2026-09-28T13:48:40.443002+00:00", "trade", 9.395, 1.0]
["2026-09-28T13:48:40.567583+00:00", "trade", 9.3986, 23.0]
["2026-09-28T13:48:40.567945+00:00", "trade", 9.3986, 1.0]
["2026-09-28T13:48:40.672773+00:00", "trade", 9.395, 1.0]
["2026-09-28T13:48:41.156796+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:41.157283+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:41.157335+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:41.157630+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:41.157774+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:41.157792+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:41.158020+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:41.158087+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:41.158234+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:41.158245+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:41.158460+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:41.167218+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:41.263330+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.749091+00:00", "trade", 9.3986, 42.0]
["2026-09-28T13:48:43.749436+00:00", "trade", 9.3986, 1.0]
["2026-09-28T13:48:43.775366+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.775846+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.778883+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.779291+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.779299+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.779324+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.779336+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.779359+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.779395+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.779413+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.779423+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.779731+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.779753+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.779862+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.780182+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.780325+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.780350+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.780366+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.780376+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.780735+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:48:43.780821+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.781108+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.781130+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.781298+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.781571+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.781595+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.781778+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.782040+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.782288+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.782499+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.782777+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.782962+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.783268+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.783424+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.783758+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.783888+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.784241+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.784351+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.784732+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.784810+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.785246+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.785274+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.785733+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.785749+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.786220+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.786233+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.786712+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.786725+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.787192+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.787205+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:43.787699+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:45.444307+00:00", "trade", 9.395, 3.0]
["2026-09-28T13:48:45.444555+00:00", "trade", 9.395, 2.0]
["2026-09-28T13:48:45.786792+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:45.787233+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:45.787259+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:45.787299+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:45.787696+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:47.162304+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:47.162740+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:47.162759+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:48.554086+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:48.554139+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:48.554191+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:48.555837+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:49.070568+00:00", "trade", 9.3992, 125.0]
["2026-09-28T13:48:49.070966+00:00", "trade", 9.3992, 1.0]
["2026-09-28T13:48:50.278771+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:50.278850+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:48:51.070822+00:00", "trade", 9.396, 38.0]
["2026-09-28T13:48:51.788540+00:00", "trade", 9.4004, 12.0]
["2026-09-28T13:48:52.520266+00:00", "trade", 9.395, 44.0]
["2026-09-28T13:48:52.653101+00:00", "trade", 9.395, 3.0]
["2026-09-28T13:48:52.734414+00:00", "trade", 9.4004, 21.0]
["2026-09-28T13:48:52.734927+00:00", "trade", 9.4004, 6.0]
["2026-09-28T13:48:52.757839+00:00", "trade", 9.395, 5.0]
["2026-09-28T13:48:54.579735+00:00", "trade", 9.3985, 8.0]
["2026-09-28T13:48:54.580092+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:48:55.521840+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:49:00.113613+00:00", "trade", 9.3985, 17.0]
["2026-09-28T13:49:00.113968+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:49:00.547667+00:00", "trade", 9.39, 25.0]
["2026-09-28T13:49:00.547668+00:00", "trade", 9.39, 6.0]
["2026-09-28T13:49:00.547669+00:00", "trade", 9.39, 12.0]
["2026-09-28T13:49:00.547671+00:00", "trade", 9.39, 57.0]
["2026-09-28T13:49:00.547714+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:49:00.547994+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:49:00.548077+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:49:00.548378+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:49:00.548404+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:00.548405+00:00", "trade", 9.39, 11.0]
["2026-09-28T13:49:00.548424+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:00.548432+00:00", "trade", 9.39, 43.0]
["2026-09-28T13:49:00.548433+00:00", "trade", 9.39, 15.0]
["2026-09-28T13:49:00.548460+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:00.548523+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:00.548565+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:00.549012+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:00.552295+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:00.556198+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:00.663553+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:49:00.664012+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:49:00.664021+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:49:00.664040+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:49:00.664309+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:00.664763+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:01.258018+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:01.258499+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:01.357737+00:00", "trade", 9.39, 5.0]
["2026-09-28T13:49:01.364122+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:02.517504+00:00", "trade", 9.385, 18.0]
["2026-09-28T13:49:03.513962+00:00", "trade", 9.385, 8.0]
["2026-09-28T13:49:04.715823+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.716037+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:04.716141+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:04.716263+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:04.716270+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:04.716303+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:04.716327+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.716439+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:04.716450+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:04.716802+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.717260+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.717279+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.717289+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.717758+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.717771+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.718194+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.718248+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.718267+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.718665+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.718714+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.718726+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.718736+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.718749+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.718777+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.719170+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.719182+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:04.719235+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:05.101768+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:05.101795+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:05.490429+00:00", "trade", 9.385, 19.0]
["2026-09-28T13:49:05.514482+00:00", "trade", 9.3885, 47.0]
["2026-09-28T13:49:05.514845+00:00", "trade", 9.3885, 1.0]
["2026-09-28T13:49:05.932320+00:00", "trade", 9.385, 5.0]
["2026-09-28T13:49:06.217876+00:00", "trade", 9.385, 40.0]
["2026-09-28T13:49:07.420699+00:00", "trade", 9.39, 13.0]
["2026-09-28T13:49:07.420774+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:07.423427+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:08.670584+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:08.671373+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:09.162412+00:00", "trade", 9.39, 5.0]
["2026-09-28T13:49:11.791425+00:00", "trade", 9.3892, 103.0]
["2026-09-28T13:49:11.791790+00:00", "trade", 9.3892, 1.0]
["2026-09-28T13:49:12.243469+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:12.243888+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:12.243895+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:12.243909+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:12.243916+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:12.243969+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.244421+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.244511+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.244716+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.244998+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.245184+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.245490+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.245617+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.245660+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.245671+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.245925+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.246140+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.246152+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.246399+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.246600+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.246687+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.246849+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.246886+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.246905+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.247173+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.247314+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.247377+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.247389+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.247665+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.247773+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.247865+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.247878+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.248148+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.248233+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.248349+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.248358+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.248643+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.248698+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.248834+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.248845+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.249147+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.249165+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.249321+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.249364+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.249636+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.249648+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.249814+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.249824+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.250125+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.250150+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.250302+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.250312+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.250655+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.250753+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.250792+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.250803+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.251145+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.251221+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.251277+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.251292+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.251692+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.251704+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.251754+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.251772+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.252178+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.252190+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.252251+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.252261+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.252715+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:12.516746+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:16.499164+00:00", "trade", 9.385, 31.0]
["2026-09-28T13:49:16.499647+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:16.500123+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:16.699038+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:17.008937+00:00", "trade", 9.385, 1.0]
["2026-09-28T13:49:17.472012+00:00", "trade", 9.3885, 20.0]
["2026-09-28T13:49:17.472375+00:00", "trade", 9.3885, 1.0]
["2026-09-28T13:49:17.565498+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:19.131387+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:21.697877+00:00", "trade", 9.385, 4.0]
["2026-09-28T13:49:22.145423+00:00", "trade", 9.385, 182.0]
["2026-09-28T13:49:23.572829+00:00", "trade", 9.385, 100.0]
["2026-09-28T13:49:24.054173+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:24.141169+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:49:24.141171+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:24.141250+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:24.141641+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:24.141649+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:24.141677+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.042545+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.043209+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.043276+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.045267+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.046401+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.047506+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.048642+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.050584+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.050767+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.052094+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.052935+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.052964+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.053763+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.054719+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.058447+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.059007+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.060780+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.061872+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.062970+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.062987+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:25.076006+00:00", "trade", 9.385, 16.0]
["2026-09-28T13:49:25.100730+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:26.020342+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:26.436005+00:00", "trade", 9.385, 1.0]
["2026-09-28T13:49:26.530514+00:00", "trade", 9.3885, 2.0]
["2026-09-28T13:49:26.530877+00:00", "trade", 9.3885, 1.0]
["2026-09-28T13:49:26.571543+00:00", "trade", 9.3885, 23.0]
["2026-09-28T13:49:26.571902+00:00", "trade", 9.3885, 1.0]
["2026-09-28T13:49:27.061648+00:00", "trade", 9.4078, 22.0]
["2026-09-28T13:49:27.187507+00:00", "trade", 9.385, 16.0]
["2026-09-28T13:49:27.362797+00:00", "trade", 9.385, 5.0]
["2026-09-28T13:49:28.173063+00:00", "trade", 9.3885, 4.0]
["2026-09-28T13:49:28.173419+00:00", "trade", 9.3885, 1.0]
["2026-09-28T13:49:28.173734+00:00", "trade", 9.38, 12.0]
["2026-09-28T13:49:28.310830+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.311528+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:28.311565+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:28.311584+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:28.311987+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:28.312006+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:28.312021+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:28.312065+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:28.315033+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.315509+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.315518+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.315535+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.315767+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.315790+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.316005+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.316236+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.316489+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.316698+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.316980+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.317163+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.317471+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.317624+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.317959+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.318085+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.318451+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.318548+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.318942+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.319009+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.319433+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.319472+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.319932+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.319941+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.320449+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.320877+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.320921+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.321358+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.321394+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.321832+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.321870+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.321883+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.322377+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.322831+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.322863+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.323305+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.323342+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.323771+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.323826+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.324249+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.324313+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.324714+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.324795+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.325178+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.325315+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.325646+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.325800+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.326109+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.326282+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.326581+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.326765+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.327048+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.327263+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.327519+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.327736+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.327983+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.328222+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.328449+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.328706+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.328914+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.329196+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.329389+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.329687+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.329851+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.330177+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.330363+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.330666+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.330863+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.331514+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.331906+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.332700+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.332974+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.333491+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.333612+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.334015+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.334077+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.334524+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.334575+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.335020+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.335070+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.335527+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.335574+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.336001+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.336050+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:28.404442+00:00", "trade", 9.3825, 14.0]
["2026-09-28T13:49:29.000844+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:29.313144+00:00", "trade", 9.3976, 41.0]
["2026-09-28T13:49:29.313686+00:00", "trade", 9.3976, 7.0]
["2026-09-28T13:49:31.021934+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:31.021958+00:00", "trade", 9.38, 25.0]
["2026-09-28T13:49:31.021961+00:00", "trade", 9.38, 6.0]
["2026-09-28T13:49:31.021962+00:00", "trade", 9.38, 8.0]
["2026-09-28T13:49:31.021979+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:31.021986+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:31.022006+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:31.022013+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:49:31.022241+00:00", "trade", 9.38, 60.0]
["2026-09-28T13:49:31.022268+00:00", "trade", 9.38, 20.0]
["2026-09-28T13:49:31.022433+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:49:31.022498+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.022506+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.022533+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.022540+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.022572+00:00", "trade", 9.38, 31.0]
["2026-09-28T13:49:31.022574+00:00", "trade", 9.38, 5.0]
["2026-09-28T13:49:31.022574+00:00", "trade", 9.38, 20.0]
["2026-09-28T13:49:31.022730+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.022775+00:00", "trade", 9.38, 24.0]
["2026-09-28T13:49:31.022785+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.022792+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.022828+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.022866+00:00", "trade", 9.38, 24.0]
["2026-09-28T13:49:31.022885+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.022906+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.022976+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.022995+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.022996+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.023035+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.023170+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.023181+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.023194+00:00", "trade", 9.375, 130.0]
["2026-09-28T13:49:31.023245+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.023308+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.023339+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.023358+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.023449+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.023465+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.023501+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.023726+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.023769+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.024474+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.025155+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.030609+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.030979+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.031107+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.031577+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.036550+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.036600+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.037028+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.037038+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.038518+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.087551+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.087992+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.088035+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.088157+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.132078+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.132845+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.134508+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:31.135221+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.133407+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.177011+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.177816+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.186949+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.199512+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.199579+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.199913+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.200940+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.272123+00:00", "trade", 9.375, 13.0]
["2026-09-28T13:49:32.277788+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.278241+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.398283+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.401988+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.405768+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.408528+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:49:32.408804+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:49:32.408967+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:49:32.408985+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:49:32.409001+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:49:32.409017+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:49:32.409462+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:49:32.410841+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.411293+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.411328+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.411342+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.411569+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.411816+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.411825+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.412330+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.412789+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.412826+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.412844+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.413308+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.413367+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.413803+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.413847+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.414283+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.414309+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.414773+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.414785+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.415264+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.415280+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.415715+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.415754+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.415774+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.416242+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.416257+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.416727+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.416741+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.417223+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.417234+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.417712+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.417722+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.418208+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.418217+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.418696+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.418709+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.419190+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.419203+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.419676+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.419694+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.420171+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.420181+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.420655+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.420669+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.421150+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.421161+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.421635+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.421650+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:32.422142+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:33.522916+00:00", "trade", 9.3723, 35.0]
["2026-09-28T13:49:33.528000+00:00", "trade", 9.375, 1.0]
["2026-09-28T13:49:34.633714+00:00", "trade", 9.3777, 1.0]
["2026-09-28T13:49:34.878135+00:00", "trade", 9.3963, 3.0]
["2026-09-28T13:49:35.547825+00:00", "trade", 9.3785, 8.0]
["2026-09-28T13:49:35.548186+00:00", "trade", 9.3785, 1.0]
["2026-09-28T13:49:37.757494+00:00", "trade", 9.375, 1.0]
["2026-09-28T13:49:39.022937+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.374876+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.374883+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.375356+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.375370+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.375856+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.375871+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.376342+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.376360+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.376843+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.376857+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.377329+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.377343+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.377830+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.377841+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.378336+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.378778+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.378814+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.379088+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.379300+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.379554+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.379794+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.380018+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.380280+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.380482+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.380776+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.380980+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.381259+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.381441+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.381751+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.381903+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.382238+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.382365+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.382729+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.382832+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.383218+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.383297+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.383703+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.383758+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.384235+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.384257+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.384709+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.384729+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.385196+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.385210+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.385699+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.386156+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.386194+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.386634+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.386671+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.387099+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.387142+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.387585+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.387638+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.388091+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.388128+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.388561+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.388600+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.389070+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.389096+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.389542+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.389576+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.390011+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.390072+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.390495+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.390562+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.390964+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.391049+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.391426+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.391534+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.391899+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.392025+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.392360+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.392508+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.392838+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.392992+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.393304+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.393478+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.393776+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.393988+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.394238+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.394468+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:40.394706+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:41.073542+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:41.073797+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:41.074272+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:41.646875+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:41.646944+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:41.819753+00:00", "trade", 9.3791, 111.0]
["2026-09-28T13:49:41.820116+00:00", "trade", 9.3791, 1.0]
["2026-09-28T13:49:42.786376+00:00", "trade", 9.375, 159.0]
["2026-09-28T13:49:43.160796+00:00", "trade", 9.375, 4.0]
["2026-09-28T13:49:43.252154+00:00", "trade", 9.3785, 16.0]
["2026-09-28T13:49:43.252514+00:00", "trade", 9.3785, 1.0]
["2026-09-28T13:49:51.003845+00:00", "trade", 9.3785, 21.0]
["2026-09-28T13:49:51.004217+00:00", "trade", 9.3785, 1.0]
["2026-09-28T13:49:51.274199+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:53.207795+00:00", "trade", 9.375, 6.0]
["2026-09-28T13:49:54.606751+00:00", "trade", 9.375, 23.0]
["2026-09-28T13:49:54.716712+00:00", "trade", 9.375, 322.0]
["2026-09-28T13:49:54.717517+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:54.717529+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:54.719981+00:00", "trade", 9.375, 2153.0]
["2026-09-28T13:49:54.753211+00:00", "trade", 9.375, 85.0]
["2026-09-28T13:49:56.768706+00:00", "trade", 9.37, 11.0]
["2026-09-28T13:49:57.306848+00:00", "trade", 9.375, 6.0]
["2026-09-28T13:49:57.513604+00:00", "trade", 9.38, 1.0]
["2026-09-28T13:49:58.765470+00:00", "trade", 9.37, 71.0]
["2026-09-28T13:49:58.765474+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:58.765545+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:58.765573+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:58.765582+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:58.765637+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:58.765688+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:58.766016+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:58.766026+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:49:58.766140+00:00", "trade", 9.37, 25.0]
["2026-09-28T13:49:58.766142+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:49:58.766146+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:49:58.766161+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.766168+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.766175+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.766181+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.766484+00:00", "trade", 9.37, 32.0]
["2026-09-28T13:49:58.766717+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.766903+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.766955+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.766965+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.766976+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.766986+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.767016+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.767303+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.767324+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.767330+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.767373+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.767408+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.767420+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.767441+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.767757+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.767897+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.767917+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.767953+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.767966+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.768219+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.768380+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.768403+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.768419+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.768430+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.768437+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.768456+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.768473+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.768483+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.768563+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.768864+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.769193+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.769330+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.769347+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.769616+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.769648+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.769798+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.769813+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.770013+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.770087+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.770123+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.770133+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.770144+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.770255+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.770266+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.770292+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.770347+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.770540+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.770569+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.770748+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.771009+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.771055+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.771065+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.771221+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.771244+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.771327+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.771484+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.771494+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.771712+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.772031+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.772171+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.772192+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.772258+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.772658+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.772977+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.773119+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.773141+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.773414+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.773424+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.773605+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.773928+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.774064+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.774089+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.774170+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.774180+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.774555+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.774881+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.775014+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.775037+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.775080+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.775087+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.775330+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.775501+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.775567+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.775810+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.775826+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.775836+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:49:58.775962+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.775973+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.776162+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.776169+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.776280+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.776413+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.776424+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.776460+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.776552+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.776722+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.776729+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.776915+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.867397+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:58.867856+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:59.398131+00:00", "trade", 9.366, 37.0]
["2026-09-28T13:49:59.435772+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:49:59.756980+00:00", "trade", 9.3685, 23.0]
["2026-09-28T13:49:59.757347+00:00", "trade", 9.3685, 1.0]
["2026-09-28T13:49:59.762682+00:00", "trade", 9.365, 16.0]
["2026-09-28T13:50:00.569837+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:00.570281+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:00.570288+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:00.570310+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:00.570318+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:00.570331+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:00.570778+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:00.573428+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:00.573880+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:00.573890+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:00.573903+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:00.573918+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:00.574170+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:00.574177+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:00.574380+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:01.737619+00:00", "trade", 9.365, 2.0]
["2026-09-28T13:50:02.701484+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:02.701929+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:02.701941+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:03.516059+00:00", "trade", 9.365, 49.0]
["2026-09-28T13:50:03.516156+00:00", "trade", 9.365, 1.0]
["2026-09-28T13:50:03.662139+00:00", "trade", 9.36, 8.0]
["2026-09-28T13:50:03.662144+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:03.662241+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:03.662292+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:03.662395+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:03.662637+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:03.662836+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:03.662844+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:03.662878+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:03.662890+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:03.675404+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:03.675860+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:03.675875+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:03.675981+00:00", "trade", 9.3674, 2.0]
["2026-09-28T13:50:03.676146+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:03.676341+00:00", "trade", 9.3674, 1.0]
["2026-09-28T13:50:04.684736+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:04.685274+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:04.685325+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:04.685423+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:04.685873+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:04.685879+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:04.685905+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:04.688046+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:04.688498+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:04.688508+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:04.688778+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:05.897953+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:07.382055+00:00", "trade", 9.3685, 3.0]
["2026-09-28T13:50:07.382771+00:00", "trade", 9.365, 15.0]
["2026-09-28T13:50:09.774955+00:00", "trade", 9.37, 1.0]
["2026-09-28T13:50:09.944401+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:10.013986+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:10.013988+00:00", "trade", 9.36, 100.0]
["2026-09-28T13:50:10.014223+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:10.014441+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:10.014468+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:10.014717+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:10.014930+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:10.014941+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:10.014968+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:10.015022+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:10.015436+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:10.015561+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:10.015993+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:10.016015+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:10.016029+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:10.016057+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:10.310062+00:00", "trade", 9.36, 83.0]
["2026-09-28T13:50:12.344190+00:00", "trade", 9.36, 16.0]
["2026-09-28T13:50:12.825104+00:00", "trade", 9.4057, 10.0]
["2026-09-28T13:50:14.596626+00:00", "trade", 9.36, 16.0]
["2026-09-28T13:50:14.596765+00:00", "trade", 9.36, 1.0]
["2026-09-28T13:50:14.597386+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:14.597447+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:14.598140+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:14.598152+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:14.598158+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:14.598546+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:14.598574+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:14.598583+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:14.931984+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:14.932302+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:14.932389+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:14.932835+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:14.932873+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:14.933276+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:15.166862+00:00", "trade", 9.36, 1.0]
["2026-09-28T13:50:16.263573+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.728806+00:00", "trade", 9.36, 25.0]
["2026-09-28T13:50:16.728807+00:00", "trade", 9.36, 1.0]
["2026-09-28T13:50:16.728813+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:16.728845+00:00", "trade", 9.36, 99.0]
["2026-09-28T13:50:16.728873+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.728880+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.728922+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.728936+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.729469+00:00", "trade", 9.36, 80.0]
["2026-09-28T13:50:16.729569+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.729617+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.729742+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.729882+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.729894+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.729997+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.730339+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.731864+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.738337+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.738346+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.741403+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:50:16.741736+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:50:16.741848+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:50:16.741855+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:50:16.741885+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:50:16.742483+00:00", "trade", 9.35, 300.0]
["2026-09-28T13:50:16.743225+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:50:16.743769+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:50:16.743781+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:50:16.743787+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:50:16.759255+00:00", "trade", 9.35, 1144.0]
["2026-09-28T13:50:16.767095+00:00", "trade", 9.36, 100.0]
["2026-09-28T13:50:16.767097+00:00", "trade", 9.36, 25.0]
["2026-09-28T13:50:16.767097+00:00", "trade", 9.36, 8.0]
["2026-09-28T13:50:16.767099+00:00", "trade", 9.36, 100.0]
["2026-09-28T13:50:16.767124+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767130+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767144+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767150+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767157+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767171+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767178+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767191+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767335+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767343+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767350+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767357+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767364+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767371+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767375+00:00", "trade", 9.36, 100.0]
["2026-09-28T13:50:16.767380+00:00", "trade", 9.36, 106.0]
["2026-09-28T13:50:16.767381+00:00", "trade", 9.36, 100.0]
["2026-09-28T13:50:16.767493+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767672+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767703+00:00", "quote", 9.35, 9.36]
["2026-09-28T13:50:16.767719+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:16.767780+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:16.767798+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:16.767804+00:00", "quote", 9.35, 9.37]
["2026-09-28T13:50:16.767820+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.767835+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.767872+00:00", "trade", 9.36, 250.0]
["2026-09-28T13:50:16.767880+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.767890+00:00", "trade", 9.36, 50.0]
["2026-09-28T13:50:16.767927+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.767963+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.767975+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.768029+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.768094+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.768459+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.768559+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.768566+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.768791+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.768832+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.768917+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.769003+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.769313+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.769868+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.770952+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.772913+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.773365+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.773374+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.776028+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.776737+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.777367+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.780927+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.806765+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.807056+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.807166+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.807622+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.808088+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.847311+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.869441+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:16.870120+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:17.884489+00:00", "trade", 9.37, 3959.0]
["2026-09-28T13:50:17.884860+00:00", "trade", 9.37, 1.0]
["2026-09-28T13:50:17.885573+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:17.885724+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:17.885760+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:17.885820+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:17.885879+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:17.886063+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:17.886090+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:17.888496+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:17.888945+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:18.373355+00:00", "trade", 9.3685, 47.0]
["2026-09-28T13:50:18.373720+00:00", "trade", 9.3685, 1.0]
["2026-09-28T13:50:19.374016+00:00", "trade", 9.365, 60.0]
["2026-09-28T13:50:20.218835+00:00", "trade", 9.3685, 5.0]
["2026-09-28T13:50:20.219200+00:00", "trade", 9.3685, 1.0]
["2026-09-28T13:50:22.403283+00:00", "trade", 9.4011, 30.0]
["2026-09-28T13:50:22.406215+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:22.406648+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:22.409124+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:22.413368+00:00", "trade", 9.365, 30.0]
["2026-09-28T13:50:22.767645+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:22.767663+00:00", "trade", 9.37, 9.0]
["2026-09-28T13:50:22.767665+00:00", "trade", 9.37, 24.0]
["2026-09-28T13:50:22.767726+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:22.768392+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:22.768621+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:22.768654+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:22.768839+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.053183+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.213392+00:00", "trade", 9.4011, 100.0]
["2026-09-28T13:50:25.214603+00:00", "trade", 9.37, 4.0]
["2026-09-28T13:50:25.214630+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.214665+00:00", "trade", 9.37, 21.0]
["2026-09-28T13:50:25.214666+00:00", "trade", 9.37, 4.0]
["2026-09-28T13:50:25.214667+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:50:25.214669+00:00", "trade", 9.37, 2.0]
["2026-09-28T13:50:25.214673+00:00", "trade", 9.37, 9.0]
["2026-09-28T13:50:25.214673+00:00", "trade", 9.37, 14.0]
["2026-09-28T13:50:25.214674+00:00", "trade", 9.37, 22.0]
["2026-09-28T13:50:25.214717+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.214732+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.214739+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.214745+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.214752+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.215085+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.215254+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.215262+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.215276+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.215311+00:00", "quote", 9.36, 9.37]
["2026-09-28T13:50:25.215351+00:00", "trade", 9.37, 100.0]
["2026-09-28T13:50:25.215352+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:50:25.215362+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:50:25.215407+00:00", "quote", 9.36, 9.38]
["2026-09-28T13:50:25.215436+00:00", "trade", 9.365, 13.0]
["2026-09-28T13:50:25.215439+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.215445+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.215470+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.215569+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.215684+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.215738+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.215748+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.215927+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.215950+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.215999+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.216197+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.216207+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.220105+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.223614+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.252737+00:00", "trade", 9.375, 100.0]
["2026-09-28T13:50:25.314715+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:25.675204+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:26.037636+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:26.999535+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:28.508505+00:00", "trade", 9.375, 56.0]
["2026-09-28T13:50:28.508595+00:00", "trade", 9.375, 1.0]
["2026-09-28T13:50:29.613936+00:00", "trade", 9.375, 16.0]
["2026-09-28T13:50:29.624622+00:00", "trade", 9.3785, 4.0]
["2026-09-28T13:50:29.624988+00:00", "trade", 9.3785, 1.0]
["2026-09-28T13:50:31.281711+00:00", "trade", 9.3679, 6.0]
["2026-09-28T13:50:31.285478+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:31.285959+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:31.286191+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:31.286599+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:31.289667+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:31.289699+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:31.290115+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:31.290152+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:31.294517+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:31.300362+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:32.016298+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:32.520938+00:00", "trade", 9.3785, 4.0]
["2026-09-28T13:50:32.521300+00:00", "trade", 9.3785, 1.0]
["2026-09-28T13:50:32.521626+00:00", "trade", 9.375, 15.0]
["2026-09-28T13:50:32.824008+00:00", "trade", 9.375, 9.0]
["2026-09-28T13:50:32.824098+00:00", "trade", 9.375, 1.0]
["2026-09-28T13:50:32.913692+00:00", "trade", 9.3785, 3.0]
["2026-09-28T13:50:32.914048+00:00", "trade", 9.3785, 1.0]
["2026-09-28T13:50:33.397345+00:00", "trade", 9.375, 60.0]
["2026-09-28T13:50:33.522036+00:00", "trade", 9.376, 38.0]
["2026-09-28T13:50:34.610208+00:00", "trade", 9.3785, 22.0]
["2026-09-28T13:50:34.610217+00:00", "trade", 9.3785, 1.0]
["2026-09-28T13:50:37.172030+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:37.176931+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:38.097022+00:00", "trade", 9.3785, 5.0]
["2026-09-28T13:50:38.097389+00:00", "trade", 9.3785, 1.0]
["2026-09-28T13:50:38.153689+00:00", "trade", 9.375, 100.0]
["2026-09-28T13:50:38.154345+00:00", "trade", 9.375, 200.0]
["2026-09-28T13:50:38.416611+00:00", "trade", 9.375, 7.0]
["2026-09-28T13:50:38.531028+00:00", "trade", 9.375, 38.0]
["2026-09-28T13:50:38.532308+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:38.532583+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:39.369641+00:00", "trade", 9.3785, 15.0]
["2026-09-28T13:50:39.370005+00:00", "trade", 9.3785, 1.0]
["2026-09-28T13:50:40.347256+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:40.347708+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.862136+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.862595+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.862612+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.864185+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.864359+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.864856+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.864867+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.864878+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.865287+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.865320+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.865330+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.874317+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:43.913549+00:00", "trade", 9.3777, 1.0]
["2026-09-28T13:50:44.322813+00:00", "trade", 9.3785, 18.0]
["2026-09-28T13:50:44.323168+00:00", "trade", 9.3785, 1.0]
["2026-09-28T13:50:44.630138+00:00", "trade", 9.375, 1.0]
["2026-09-28T13:50:44.846815+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:44.850714+00:00", "trade", 9.3777, 1.0]
["2026-09-28T13:50:45.045852+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:45.046610+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:45.520176+00:00", "trade", 9.38, 25.0]
["2026-09-28T13:50:45.520178+00:00", "trade", 9.38, 19.0]
["2026-09-28T13:50:45.520179+00:00", "trade", 9.38, 9.0]
["2026-09-28T13:50:45.520181+00:00", "trade", 9.38, 100.0]
["2026-09-28T13:50:45.520218+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:45.520224+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:45.520232+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:45.520241+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:45.520637+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:45.520669+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:45.520694+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:45.520723+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:45.520730+00:00", "quote", 9.37, 9.38]
["2026-09-28T13:50:45.520775+00:00", "trade", 9.38, 200.0]
["2026-09-28T13:50:45.520775+00:00", "quote", 9.37, 9.39]
["2026-09-28T13:50:45.520845+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.520859+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.520882+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.520889+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.520896+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.520971+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.521136+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.521435+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.521464+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.521622+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.521634+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.521671+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.521705+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.521747+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.521915+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.522192+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.522672+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.523068+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.523124+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.523211+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.523680+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.523790+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.524134+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.529257+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.532416+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.533014+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.620275+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.621025+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:45.928838+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:46.576489+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:46.891639+00:00", "trade", 9.3912, 5.0]
["2026-09-28T13:50:46.892434+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:46.892489+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:46.892907+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:46.893390+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:47.104462+00:00", "trade", 9.3885, 25.0]
["2026-09-28T13:50:47.104826+00:00", "trade", 9.3885, 1.0]
["2026-09-28T13:50:48.019259+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:48.019684+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:48.020523+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:48.020649+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:48.120819+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:49.295160+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:49.295925+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:49.295976+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:49.455578+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:52.299936+00:00", "trade", 9.3885, 3.0]
["2026-09-28T13:50:52.300305+00:00", "trade", 9.3885, 1.0]
["2026-09-28T13:50:52.301382+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:52.301390+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:52.301871+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:52.304107+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:52.796960+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:53.018667+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:53.018705+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:53.019444+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:54.212818+00:00", "trade", 9.3899, 7.0]
["2026-09-28T13:50:54.948728+00:00", "trade", 9.385, 14.0]
["2026-09-28T13:50:54.963769+00:00", "trade", 9.3885, 3.0]
["2026-09-28T13:50:54.964130+00:00", "trade", 9.3885, 1.0]
["2026-09-28T13:50:55.597999+00:00", "trade", 9.385, 1.0]
["2026-09-28T13:50:58.081790+00:00", "trade", 9.3702, 10.0]
["2026-09-28T13:50:58.355611+00:00", "trade", 9.3885, 5.0]
["2026-09-28T13:50:59.598959+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:59.688369+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:50:59.690949+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.014829+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.015422+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.152535+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.159645+00:00", "trade", 9.39, 25.0]
["2026-09-28T13:51:00.159647+00:00", "trade", 9.39, 9.0]
["2026-09-28T13:51:00.159648+00:00", "trade", 9.39, 6.0]
["2026-09-28T13:51:00.159650+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:51:00.159652+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:51:00.159668+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:51:00.159681+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.159694+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.159701+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.159715+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.159722+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.159882+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.159889+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.159896+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.159907+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:00.159922+00:00", "trade", 9.39, 10.0]
["2026-09-28T13:51:00.159926+00:00", "trade", 9.39, 6.0]
["2026-09-28T13:51:00.160032+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:00.160099+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160113+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160120+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160127+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160225+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160230+00:00", "trade", 9.39, 28.0]
["2026-09-28T13:51:00.160326+00:00", "trade", 9.39, 73.0]
["2026-09-28T13:51:00.160397+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160432+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160438+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160622+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160718+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160737+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160805+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160823+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160853+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.160921+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.161018+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.161049+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.161124+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.161539+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.162000+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.163848+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.168716+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.171498+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.186323+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.186375+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.194649+00:00", "trade", 9.395, 15.0]
["2026-09-28T13:51:00.195107+00:00", "trade", 9.395, 125.0]
["2026-09-28T13:51:00.195117+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.195568+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.259682+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.584141+00:00", "trade", 9.395, 4.0]
["2026-09-28T13:51:00.589013+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:00.591131+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:01.160436+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:01.162652+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:01.163643+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:01.163652+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:01.735181+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:01.735188+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:02.321851+00:00", "trade", 9.395, 80.0]
["2026-09-28T13:51:02.321953+00:00", "trade", 9.395, 1.0]
["2026-09-28T13:51:02.469659+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:02.469668+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.019147+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.301607+00:00", "trade", 9.395, 1.0]
["2026-09-28T13:51:03.976578+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.976728+00:00", "trade", 9.39, 5.0]
["2026-09-28T13:51:03.976730+00:00", "trade", 9.39, 1163.0]
["2026-09-28T13:51:03.977079+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:51:03.977117+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977142+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977151+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:51:03.977188+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:51:03.977190+00:00", "trade", 9.4, 8.0]
["2026-09-28T13:51:03.977192+00:00", "trade", 9.4, 200.0]
["2026-09-28T13:51:03.977211+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977218+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977231+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977238+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977245+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977252+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977424+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977431+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977442+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977450+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977465+00:00", "trade", 9.4, 200.0]
["2026-09-28T13:51:03.977470+00:00", "trade", 9.4, 17.0]
["2026-09-28T13:51:03.977481+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:51:03.977486+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:51:03.977486+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:51:03.977594+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977662+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977686+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977693+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977740+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977751+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977766+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:03.977767+00:00", "trade", 9.4, 26.0]
["2026-09-28T13:51:03.977769+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:51:03.977770+00:00", "trade", 9.4, 10.0]
["2026-09-28T13:51:03.977770+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:51:03.977774+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:51:03.977776+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:51:03.977782+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:51:03.977798+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:51:03.977846+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.977853+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.977910+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.977940+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.977947+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.977962+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978012+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978017+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978033+00:00", "trade", 9.41, 25.0]
["2026-09-28T13:51:03.978034+00:00", "trade", 9.41, 6.0]
["2026-09-28T13:51:03.978037+00:00", "trade", 9.41, 5.0]
["2026-09-28T13:51:03.978052+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978054+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978061+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978061+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978068+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978076+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978082+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978090+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978097+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978123+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978134+00:00", "trade", 9.41, 3.0]
["2026-09-28T13:51:03.978137+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:51:03.978140+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:51:03.978140+00:00", "trade", 9.41, 10.0]
["2026-09-28T13:51:03.978150+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:51:03.978151+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978163+00:00", "trade", 9.41, 300.0]
["2026-09-28T13:51:03.978190+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:51:03.978190+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.978289+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:51:03.978311+00:00", "trade", 9.4, 107.0]
["2026-09-28T13:51:03.978355+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.978363+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.978377+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.978565+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.978598+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.978617+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.978807+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.978873+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.978926+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.978947+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.978985+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.979085+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.979119+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.979164+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.979335+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.979430+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.979449+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.979612+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.979901+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.980316+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.981125+00:00", "trade", 9.4, 63.0]
["2026-09-28T13:51:03.981563+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.981908+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.983428+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.983572+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:51:03.985643+00:00", "trade", 9.41, 79.0]
["2026-09-28T13:51:03.985643+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:51:03.985644+00:00", "trade", 9.41, 25.0]
["2026-09-28T13:51:03.985663+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.985670+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.985677+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.985684+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.985706+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.985712+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.985951+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.986158+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.986221+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.986403+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.986439+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.986787+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.986895+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.986906+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.986933+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.987947+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.987970+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.988152+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.988645+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.988725+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.989578+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.989922+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.990505+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.990836+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:03.998299+00:00", "trade", 9.4, 20.0]
["2026-09-28T13:51:04.008872+00:00", "trade", 9.4085, 11.0]
["2026-09-28T13:51:04.009236+00:00", "trade", 9.4085, 1.0]
["2026-09-28T13:51:04.077287+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:04.086664+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:04.087546+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:51:04.793685+00:00", "trade", 9.405, 22.0]
["2026-09-28T13:51:04.796462+00:00", "trade", 9.41, 7.0]
["2026-09-28T13:51:05.022223+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:51:05.022225+00:00", "trade", 9.4, 21.0]
["2026-09-28T13:51:05.022226+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:51:05.022240+00:00", "quote", 9.39, 9.41]
["2026-09-28T13:51:05.022257+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.022264+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.022286+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.022294+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.022301+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.022317+00:00", "trade", 9.4, 20.0]
["2026-09-28T13:51:05.022802+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.022910+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.023138+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.023188+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.023199+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.023210+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.024722+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.030189+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.068996+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.069768+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.069788+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.433621+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:51:05.433650+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.433651+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:51:05.433672+00:00", "trade", 9.395, 125.0]
["2026-09-28T13:51:05.433741+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:05.434098+00:00", "trade", 9.395, 125.0]
["2026-09-28T13:51:05.434415+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:05.434452+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:05.434781+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:05.434810+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:05.435424+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:05.435776+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:05.435945+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:05.436177+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:05.436797+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:05.436889+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:05.437301+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:05.691098+00:00", "trade", 9.39, 25.0]
["2026-09-28T13:51:05.691121+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:05.691132+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:05.691157+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:05.691168+00:00", "trade", 9.39, 63.0]
["2026-09-28T13:51:05.691169+00:00", "trade", 9.39, 25.0]
["2026-09-28T13:51:05.691173+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:05.691188+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:05.691213+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.691284+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.691540+00:00", "quote", 9.39, 9.39]
["2026-09-28T13:51:05.691595+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.691696+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.691776+00:00", "trade", 9.39, 27.0]
["2026-09-28T13:51:05.691822+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.692039+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.692153+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.692235+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.692407+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.692423+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.692440+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.692510+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.693225+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.693235+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.693247+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.695558+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.696505+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.696870+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.704369+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:05.806782+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:06.322896+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:06.324604+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:06.325517+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:06.326002+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:06.332020+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:06.409894+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:06.409895+00:00", "trade", 9.39, 63.0]
["2026-09-28T13:51:06.409895+00:00", "trade", 9.39, 27.0]
["2026-09-28T13:51:06.409919+00:00", "trade", 9.39, 10.0]
["2026-09-28T13:51:06.410361+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:06.410449+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:06.410632+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:06.410672+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:06.410803+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:06.410819+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:06.410887+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:06.410905+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:06.411043+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:06.411346+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:06.411508+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:06.421195+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.798191+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.798317+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:07.798381+00:00", "trade", 9.39, 2.0]
["2026-09-28T13:51:07.798396+00:00", "trade", 9.39, 9.0]
["2026-09-28T13:51:07.798398+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.798420+00:00", "trade", 9.39, 91.0]
["2026-09-28T13:51:07.798430+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.798612+00:00", "trade", 9.39, 16.0]
["2026-09-28T13:51:07.798792+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.798934+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.798941+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.798953+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.798959+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.799361+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.819795+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.819802+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.820071+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:07.867507+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:07.867560+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:07.868244+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:07.868683+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:07.868696+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:07.868703+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:07.869145+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:07.869436+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:07.873503+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:07.925226+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:10.941160+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:11.199829+00:00", "trade", 9.3972, 22.0]
["2026-09-28T13:51:11.200182+00:00", "trade", 9.3972, 1.0]
["2026-09-28T13:51:11.406986+00:00", "trade", 9.3781, 6.0]
["2026-09-28T13:51:11.685102+00:00", "trade", 9.3972, 3.0]
["2026-09-28T13:51:11.685468+00:00", "trade", 9.3972, 1.0]
["2026-09-28T13:51:12.394301+00:00", "trade", 9.3972, 1.0]
["2026-09-28T13:51:13.104567+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:13.105041+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:13.174586+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:13.175052+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:13.175552+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:15.939575+00:00", "trade", 9.395, 15.0]
["2026-09-28T13:51:15.940979+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:15.941438+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:15.941906+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:16.947090+00:00", "trade", 9.3972, 5.0]
["2026-09-28T13:51:16.947450+00:00", "trade", 9.3972, 1.0]
["2026-09-28T13:51:18.668521+00:00", "trade", 9.4, 82.0]
["2026-09-28T13:51:19.182521+00:00", "trade", 9.3972, 1.0]
["2026-09-28T13:51:19.660237+00:00", "trade", 9.392, 14.0]
["2026-09-28T13:51:21.098509+00:00", "trade", 9.395, 82.0]
["2026-09-28T13:51:21.981692+00:00", "trade", 9.395, 4.0]
["2026-09-28T13:51:22.086327+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:22.086795+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:23.046771+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:23.046778+00:00", "trade", 9.4, 9.0]
["2026-09-28T13:51:23.046797+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:23.046861+00:00", "trade", 9.3991, 4.0]
["2026-09-28T13:51:23.046960+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:23.046995+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:51:23.047009+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:23.047118+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:23.047316+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:23.047618+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:23.047723+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:23.047988+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:23.049131+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:23.151339+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:24.830043+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:24.830304+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:24.830507+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:24.830636+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:24.831123+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:24.831368+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:24.831613+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:24.832063+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:24.832075+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:25.003242+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:25.521177+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:25.739678+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:25.740143+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:25.740207+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:25.740212+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:25.740620+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:25.741892+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:25.921857+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:27.073972+00:00", "trade", 9.395, 7.0]
["2026-09-28T13:51:27.146001+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:27.372388+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:27.372875+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:28.018995+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:28.019021+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:28.019813+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:28.020917+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:28.021376+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:28.736740+00:00", "trade", 9.3985, 23.0]
["2026-09-28T13:51:28.737094+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:51:29.216981+00:00", "trade", 9.3985, 20.0]
["2026-09-28T13:51:29.217337+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:51:29.730027+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:32.056766+00:00", "trade", 9.3977, 1.0]
["2026-09-28T13:51:33.018679+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:33.019399+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:33.019456+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:33.019859+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:33.022104+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:33.188358+00:00", "trade", 9.3997, 165.0]
["2026-09-28T13:51:33.366166+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:51:33.366535+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:51:34.601417+00:00", "trade", 9.3947, 6.0]
["2026-09-28T13:51:34.684131+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:35.504213+00:00", "trade", 9.3985, 42.0]
["2026-09-28T13:51:35.504569+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:51:36.280764+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:36.971243+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:37.031244+00:00", "trade", 9.395, 49.0]
["2026-09-28T13:51:37.400551+00:00", "trade", 9.3779, 4.0]
["2026-09-28T13:51:37.453639+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:37.454093+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:38.124460+00:00", "trade", 9.395, 6.0]
["2026-09-28T13:51:38.124546+00:00", "trade", 9.395, 1.0]
["2026-09-28T13:51:39.280221+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:39.280675+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:39.590570+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:39.599147+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:41.573326+00:00", "trade", 9.396, 37.0]
["2026-09-28T13:51:44.125778+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:46.092392+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:46.092856+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:47.528983+00:00", "trade", 9.395, 28.0]
["2026-09-28T13:51:50.355191+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:50.369326+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:50.404853+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:50.416615+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:50.428462+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:50.431021+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:50.492165+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:50.758476+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:50.758504+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:50.906355+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.062880+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.062907+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.063318+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.063668+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.065446+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.067722+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.069274+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.072669+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.072674+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:51:51.072675+00:00", "trade", 9.39, 25.0]
["2026-09-28T13:51:51.072677+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:51:51.072705+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.072712+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.072718+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.072731+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.072738+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.072751+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.072758+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.072765+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.072770+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:51:51.072779+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.072791+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:51.072792+00:00", "trade", 9.39, 20.0]
["2026-09-28T13:51:51.072794+00:00", "trade", 9.39, 83.0]
["2026-09-28T13:51:51.072886+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:51:51.072895+00:00", "trade", 9.39, 60.0]
["2026-09-28T13:51:51.072897+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:51.072966+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.072972+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.072979+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.073179+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.073275+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.073326+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.073345+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.073394+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.073659+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.073667+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.073677+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.073922+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.074264+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.076803+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.077474+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.080413+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.108689+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.112473+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.113484+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.113494+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.114485+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.116318+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.273659+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.273731+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.273759+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.274311+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.274651+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.274691+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.275629+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:51.728447+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:52.674011+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:55.392610+00:00", "trade", 9.3897, 793.0]
["2026-09-28T13:51:55.392971+00:00", "trade", 9.3897, 1.0]
["2026-09-28T13:51:55.401075+00:00", "trade", 9.39, 25.0]
["2026-09-28T13:51:55.401076+00:00", "trade", 9.39, 200.0]
["2026-09-28T13:51:55.401094+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:55.401102+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:55.401108+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:55.401115+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:55.401142+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:55.401148+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:55.401165+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:55.401322+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:55.401329+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:55.401335+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:55.401352+00:00", "trade", 9.39, 200.0]
["2026-09-28T13:51:55.401357+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:51:55.401361+00:00", "trade", 9.39, 100.0]
["2026-09-28T13:51:55.401426+00:00", "quote", 9.38, 9.39]
["2026-09-28T13:51:55.401476+00:00", "quote", 9.38, 9.4]
["2026-09-28T13:51:55.401555+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.401568+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.401752+00:00", "trade", 9.39, 1.0]
["2026-09-28T13:51:55.401803+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.401838+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.401887+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.401910+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.401948+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.402008+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.402243+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.402320+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.402369+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.402536+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.402683+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.403636+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.404087+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.409682+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.410188+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.410349+00:00", "trade", 9.395, 1.0]
["2026-09-28T13:51:55.410372+00:00", "trade", 9.395, 4.0]
["2026-09-28T13:51:55.415907+00:00", "trade", 9.395, 2.0]
["2026-09-28T13:51:55.417398+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.417423+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.421145+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.421858+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.421866+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.422384+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.422411+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.422855+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.422881+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.423364+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.423586+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.423835+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.424053+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.424353+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.424513+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.424825+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.424976+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.425350+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.425439+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.425829+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.425903+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.426311+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.426365+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.427072+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.434801+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.435630+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.435872+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.437614+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.437640+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.476769+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.505737+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.525167+00:00", "trade", 9.395, 2.0]
["2026-09-28T13:51:55.901828+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.904342+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.912275+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:55.912517+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:56.062808+00:00", "trade", 9.4, 6.0]
["2026-09-28T13:51:56.062848+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:56.062855+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:56.063072+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:56.063109+00:00", "trade", 9.4, 5.0]
["2026-09-28T13:51:56.063115+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:56.063264+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:56.063582+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:56.063646+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:56.064235+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:56.440429+00:00", "trade", 9.395, 3.0]
["2026-09-28T13:51:57.305293+00:00", "trade", 9.3985, 17.0]
["2026-09-28T13:51:57.305653+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:51:58.019018+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:58.019045+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:58.498182+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:51:58.824509+00:00", "trade", 9.3985, 23.0]
["2026-09-28T13:51:58.844871+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:51:59.576039+00:00", "trade", 9.395, 3.0]
["2026-09-28T13:52:02.405297+00:00", "trade", 9.395, 1.0]
["2026-09-28T13:52:03.041892+00:00", "trade", 9.395, 2.0]
["2026-09-28T13:52:03.041957+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:03.042172+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:03.042744+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:03.043206+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:03.839025+00:00", "trade", 9.3985, 9.0]
["2026-09-28T13:52:03.839386+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:52:03.940169+00:00", "trade", 9.3985, 9.0]
["2026-09-28T13:52:03.940527+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:52:04.414656+00:00", "trade", 9.392, 1.0]
["2026-09-28T13:52:04.734626+00:00", "trade", 9.395, 5.0]
["2026-09-28T13:52:05.662093+00:00", "trade", 9.3985, 1.0]
["2026-09-28T13:52:05.875980+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:06.037255+00:00", "trade", 9.395, 3.0]
["2026-09-28T13:52:07.921582+00:00", "trade", 9.3921, 16.0]
["2026-09-28T13:52:08.016772+00:00", "trade", 9.4, 67.0]
["2026-09-28T13:52:08.018911+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:08.020518+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:08.027477+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:08.198197+00:00", "trade", 9.3977, 1.0]
["2026-09-28T13:52:08.531666+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.004639+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.005327+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.005792+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.501981+00:00", "trade", 9.395, 60.0]
["2026-09-28T13:52:10.502700+00:00", "trade", 9.39, 21.0]
["2026-09-28T13:52:10.593868+00:00", "trade", 9.4, 25.0]
["2026-09-28T13:52:10.593869+00:00", "trade", 9.4, 8.0]
["2026-09-28T13:52:10.593871+00:00", "trade", 9.4, 200.0]
["2026-09-28T13:52:10.593874+00:00", "trade", 9.4, 4.0]
["2026-09-28T13:52:10.593876+00:00", "trade", 9.4, 9.0]
["2026-09-28T13:52:10.593878+00:00", "trade", 9.4, 100.0]
["2026-09-28T13:52:10.593878+00:00", "trade", 9.4, 5.0]
["2026-09-28T13:52:10.593929+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.593936+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.593937+00:00", "trade", 9.41, 25.0]
["2026-09-28T13:52:10.593938+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:52:10.593939+00:00", "trade", 9.41, 200.0]
["2026-09-28T13:52:10.593941+00:00", "trade", 9.41, 6.0]
["2026-09-28T13:52:10.593950+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.593956+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.593962+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.593999+00:00", "trade", 9.4, 1.0]
["2026-09-28T13:52:10.594002+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.594015+00:00", "trade", 9.42, 200.0]
["2026-09-28T13:52:10.594017+00:00", "trade", 9.42, 25.0]
["2026-09-28T13:52:10.594018+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:52:10.594020+00:00", "trade", 9.42, 10.0]
["2026-09-28T13:52:10.594024+00:00", "trade", 9.42, 5.0]
["2026-09-28T13:52:10.594024+00:00", "trade", 9.42, 30.0]
["2026-09-28T13:52:10.594078+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.594085+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.594092+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.594097+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:52:10.594099+00:00", "quote", 9.39, 9.4]
["2026-09-28T13:52:10.594106+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:52:10.594112+00:00", "trade", 9.41, 200.0]
["2026-09-28T13:52:10.594113+00:00", "trade", 9.41, 300.0]
["2026-09-28T13:52:10.594118+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:52:10.594124+00:00", "trade", 9.41, 2.0]
["2026-09-28T13:52:10.594164+00:00", "quote", 9.4, 9.4]
["2026-09-28T13:52:10.594171+00:00", "quote", 9.4, 9.4]
["2026-09-28T13:52:10.594178+00:00", "quote", 9.4, 9.4]
["2026-09-28T13:52:10.594179+00:00", "trade", 9.42, 200.0]
["2026-09-28T13:52:10.594185+00:00", "quote", 9.4, 9.4]
["2026-09-28T13:52:10.594191+00:00", "quote", 9.4, 9.4]
["2026-09-28T13:52:10.594200+00:00", "quote", 9.4, 9.4]
["2026-09-28T13:52:10.594201+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594207+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594233+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594240+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594246+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594275+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594282+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594318+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594324+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594346+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:52:10.594348+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:52:10.594351+00:00", "trade", 9.43, 175.0]
["2026-09-28T13:52:10.594355+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:52:10.594355+00:00", "trade", 9.43, 200.0]
["2026-09-28T13:52:10.594356+00:00", "trade", 9.43, 25.0]
["2026-09-28T13:52:10.594358+00:00", "trade", 9.43, 6.0]
["2026-09-28T13:52:10.594363+00:00", "trade", 9.43, 72.0]
["2026-09-28T13:52:10.594363+00:00", "trade", 9.43, 226.0]
["2026-09-28T13:52:10.594417+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594430+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594437+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594450+00:00", "trade", 9.43, 74.0]
["2026-09-28T13:52:10.594466+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594480+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594484+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:52:10.594486+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:52:10.594495+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:52:10.594496+00:00", "trade", 9.42, 10.0]
["2026-09-28T13:52:10.594516+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:52:10.594538+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:52:10.594549+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:52:10.594562+00:00", "quote", 9.4, 9.41]
["2026-09-28T13:52:10.594578+00:00", "quote", 9.4, 9.42]
["2026-09-28T13:52:10.594586+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594592+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594599+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594606+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594617+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594621+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594630+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594664+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594666+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594667+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:52:10.594673+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594687+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594703+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:52:10.594711+00:00", "trade", 9.43, 2.0]
["2026-09-28T13:52:10.594712+00:00", "trade", 9.43, 300.0]
["2026-09-28T13:52:10.594725+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594726+00:00", "quote", 9.41, 9.41]
["2026-09-28T13:52:10.594757+00:00", "trade", 9.42, 81.0]
["2026-09-28T13:52:10.594765+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:52:10.594786+00:00", "quote", 9.41, 9.41]
["2026-09-28T13:52:10.594791+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:52:10.594793+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594798+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594815+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594822+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594840+00:00", "trade", 9.42, 916.0]
["2026-09-28T13:52:10.594840+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594841+00:00", "quote", 9.41, 9.41]
["2026-09-28T13:52:10.594850+00:00", "quote", 9.41, 9.41]
["2026-09-28T13:52:10.594857+00:00", "quote", 9.41, 9.41]
["2026-09-28T13:52:10.594865+00:00", "quote", 9.41, 9.41]
["2026-09-28T13:52:10.594869+00:00", "quote", 9.41, 9.41]
["2026-09-28T13:52:10.594878+00:00", "quote", 9.41, 9.41]
["2026-09-28T13:52:10.594883+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:52:10.594892+00:00", "quote", 9.41, 9.41]
["2026-09-28T13:52:10.594899+00:00", "quote", 9.41, 9.41]
["2026-09-28T13:52:10.594904+00:00", "trade", 9.42, 916.0]
["2026-09-28T13:52:10.594904+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594905+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:52:10.594905+00:00", "trade", 9.41, 100.0]
["2026-09-28T13:52:10.594913+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594919+00:00", "trade", 9.42, 68.0]
["2026-09-28T13:52:10.594928+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594936+00:00", "quote", 9.41, 9.42]
["2026-09-28T13:52:10.594941+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:52:10.594943+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:52:10.594949+00:00", "quote", 9.41, 9.43]
["2026-09-28T13:52:10.594979+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.594986+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595006+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595020+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595085+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:52:10.595088+00:00", "trade", 9.43, 400.0]
["2026-09-28T13:52:10.595089+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:52:10.595096+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595127+00:00", "quote", 9.42, 9.42]
["2026-09-28T13:52:10.595173+00:00", "trade", 9.42, 32.0]
["2026-09-28T13:52:10.595181+00:00", "quote", 9.42, 9.42]
["2026-09-28T13:52:10.595217+00:00", "quote", 9.42, 9.42]
["2026-09-28T13:52:10.595241+00:00", "quote", 9.42, 9.42]
["2026-09-28T13:52:10.595248+00:00", "quote", 9.42, 9.42]
["2026-09-28T13:52:10.595266+00:00", "trade", 9.43, 32.0]
["2026-09-28T13:52:10.595275+00:00", "trade", 9.42, 700.0]
["2026-09-28T13:52:10.595276+00:00", "trade", 9.42, 100.0]
["2026-09-28T13:52:10.595278+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595283+00:00", "trade", 9.42, 33.0]
["2026-09-28T13:52:10.595285+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595294+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595308+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595323+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595329+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595356+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595358+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595443+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595494+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595566+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595636+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595645+00:00", "trade", 9.43, 131.0]
["2026-09-28T13:52:10.595659+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:52:10.595663+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:52:10.595669+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595670+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:52:10.595674+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:52:10.595694+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:52:10.595711+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595712+00:00", "trade", 9.43, 100.0]
["2026-09-28T13:52:10.595746+00:00", "trade", 9.43, 200.0]
["2026-09-28T13:52:10.595770+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595777+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595791+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595801+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595807+00:00", "trade", 9.43, 500.0]
["2026-09-28T13:52:10.595808+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.595815+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595892+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595925+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.595928+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.595934+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.595959+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.595981+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.595991+00:00", "quote", 9.43, 9.43]
["2026-09-28T13:52:10.596035+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.596055+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.596122+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.596129+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.596150+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596151+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596167+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596202+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.596249+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596269+00:00", "quote", 9.43, 9.43]
["2026-09-28T13:52:10.596370+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.596400+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.596442+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.596464+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.596484+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.596495+00:00", "trade", 9.42, 916.0]
["2026-09-28T13:52:10.596511+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.596539+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596539+00:00", "quote", 9.43, 9.43]
["2026-09-28T13:52:10.596562+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.596579+00:00", "trade", 9.43, 42.0]
["2026-09-28T13:52:10.596580+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.596592+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.596632+00:00", "trade", 9.43, 13.0]
["2026-09-28T13:52:10.596657+00:00", "quote", 9.42, 9.43]
["2026-09-28T13:52:10.596675+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.596676+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596685+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596694+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596798+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596886+00:00", "trade", 9.44, 4.0]
["2026-09-28T13:52:10.596888+00:00", "trade", 9.44, 5.0]
["2026-09-28T13:52:10.596889+00:00", "trade", 9.44, 5.0]
["2026-09-28T13:52:10.596890+00:00", "trade", 9.44, 200.0]
["2026-09-28T13:52:10.596925+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596952+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596954+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596966+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596980+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.596986+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597068+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597074+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597081+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597092+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597119+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597135+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597168+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597175+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597197+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597205+00:00", "trade", 9.44, 5.0]
["2026-09-28T13:52:10.597205+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597206+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597208+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597215+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597218+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597224+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597234+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597255+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597287+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597294+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597316+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597351+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597367+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:10.597398+00:00", "trade", 9.44, 25.0]
["2026-09-28T13:52:10.597401+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.597401+00:00", "trade", 9.44, 86.0]
["2026-09-28T13:52:10.597403+00:00", "trade", 9.44, 173.0]
["2026-09-28T13:52:10.597406+00:00", "trade", 9.44, 200.0]
["2026-09-28T13:52:10.597406+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:10.597408+00:00", "trade", 9.44, 125.0]
["2026-09-28T13:52:10.597413+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:10.597420+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:10.597427+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:10.597433+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597440+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597448+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597454+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597456+00:00", "trade", 9.44, 5.0]
["2026-09-28T13:52:10.597456+00:00", "trade", 9.44, 5.0]
["2026-09-28T13:52:10.597466+00:00", "trade", 9.44, 200.0]
["2026-09-28T13:52:10.597469+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597483+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597503+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597517+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597642+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.597660+00:00", "trade", 9.44, 373.0]
["2026-09-28T13:52:10.597660+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597668+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597691+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597716+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597724+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597731+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597761+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597763+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.597790+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597807+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597816+00:00", "trade", 9.44, 125.0]
["2026-09-28T13:52:10.597845+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.597945+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.598033+00:00", "trade", 9.44, 218.0]
["2026-09-28T13:52:10.598033+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.598035+00:00", "trade", 9.44, 86.0]
["2026-09-28T13:52:10.598036+00:00", "trade", 9.44, 8.0]
["2026-09-28T13:52:10.598037+00:00", "trade", 9.44, 86.0]
["2026-09-28T13:52:10.598038+00:00", "trade", 9.44, 28.0]
["2026-09-28T13:52:10.598040+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.598041+00:00", "trade", 9.44, 21.0]
["2026-09-28T13:52:10.598053+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.598062+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:10.598068+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598075+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598082+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598096+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598100+00:00", "trade", 9.45, 100.0]
["2026-09-28T13:52:10.598110+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598117+00:00", "trade", 9.45, 200.0]
["2026-09-28T13:52:10.598117+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598187+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598221+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.598239+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598343+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598407+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598440+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598708+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598716+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598758+00:00", "trade", 9.45, 5.0]
["2026-09-28T13:52:10.598786+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.598793+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599002+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599009+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599025+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599031+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599039+00:00", "trade", 9.45, 6.0]
["2026-09-28T13:52:10.599041+00:00", "trade", 9.45, 5.0]
["2026-09-28T13:52:10.599086+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599095+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599097+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599112+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599119+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599122+00:00", "trade", 9.45, 100.0]
["2026-09-28T13:52:10.599123+00:00", "trade", 9.45, 200.0]
["2026-09-28T13:52:10.599125+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599149+00:00", "trade", 9.45, 100.0]
["2026-09-28T13:52:10.599150+00:00", "trade", 9.45, 1900.0]
["2026-09-28T13:52:10.599150+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599154+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599161+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599168+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599180+00:00", "trade", 9.45, 200.0]
["2026-09-28T13:52:10.599181+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599182+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599197+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599200+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599208+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599219+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599251+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599264+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599281+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599293+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599316+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.599355+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.599361+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.599390+00:00", "quote", 9.45, 9.45]
["2026-09-28T13:52:10.599403+00:00", "quote", 9.45, 9.45]
["2026-09-28T13:52:10.599404+00:00", "trade", 9.45, 5.0]
["2026-09-28T13:52:10.599404+00:00", "trade", 9.45, 300.0]
["2026-09-28T13:52:10.599404+00:00", "quote", 9.45, 9.45]
["2026-09-28T13:52:10.599410+00:00", "quote", 9.45, 9.45]
["2026-09-28T13:52:10.599438+00:00", "trade", 9.45, 305.0]
["2026-09-28T13:52:10.599439+00:00", "quote", 9.45, 9.45]
["2026-09-28T13:52:10.599445+00:00", "trade", 9.45, 305.0]
["2026-09-28T13:52:10.599446+00:00", "quote", 9.45, 9.45]
["2026-09-28T13:52:10.599517+00:00", "quote", 9.45, 9.45]
["2026-09-28T13:52:10.599571+00:00", "trade", 9.46, 30.0]
["2026-09-28T13:52:10.599574+00:00", "trade", 9.46, 5.0]
["2026-09-28T13:52:10.599574+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.599575+00:00", "trade", 9.46, 25.0]
["2026-09-28T13:52:10.599578+00:00", "trade", 9.46, 33.0]
["2026-09-28T13:52:10.599582+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.599603+00:00", "quote", 9.45, 9.45]
["2026-09-28T13:52:10.599727+00:00", "trade", 9.45, 190.0]
["2026-09-28T13:52:10.599728+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.599733+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.599773+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.599855+00:00", "trade", 9.46, 300.0]
["2026-09-28T13:52:10.599857+00:00", "trade", 9.46, 4.0]
["2026-09-28T13:52:10.599862+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.599869+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.599875+00:00", "trade", 9.46, 5.0]
["2026-09-28T13:52:10.599889+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.599889+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.599981+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.600001+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.600152+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.600160+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.600185+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.600222+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.600223+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.600224+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.600224+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.600276+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.600283+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.600300+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.600315+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.600318+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.600348+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.600355+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.600387+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.600392+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.600400+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.600460+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.600471+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.600606+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.600658+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.600701+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.600720+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.600749+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.600751+00:00", "trade", 9.46, 7.0]
["2026-09-28T13:52:10.600752+00:00", "trade", 9.46, 28.0]
["2026-09-28T13:52:10.600793+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.600800+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.601107+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.601328+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.601370+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.601389+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.601397+00:00", "trade", 9.465, 125.0]
["2026-09-28T13:52:10.601454+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.601460+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.601461+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.601476+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.601477+00:00", "trade", 9.46, 173.0]
["2026-09-28T13:52:10.601479+00:00", "trade", 9.46, 86.0]
["2026-09-28T13:52:10.601509+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.601516+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.601522+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.601524+00:00", "trade", 9.46, 73.0]
["2026-09-28T13:52:10.601531+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.601537+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.601544+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.601557+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.601568+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.601570+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.601577+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.601589+00:00", "trade", 9.46, 13.0]
["2026-09-28T13:52:10.601590+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.601597+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.601619+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.601625+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.601652+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.601665+00:00", "trade", 9.46, 5.0]
["2026-09-28T13:52:10.601666+00:00", "trade", 9.46, 8.0]
["2026-09-28T13:52:10.601731+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.601809+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.601903+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.601907+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.601921+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.601926+00:00", "trade", 9.46, 300.0]
["2026-09-28T13:52:10.601926+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.601931+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.601940+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.601954+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.601962+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.601971+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602000+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602008+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.602011+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.602011+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.602031+00:00", "trade", 9.46, 25.0]
["2026-09-28T13:52:10.602032+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602034+00:00", "trade", 9.46, 22.0]
["2026-09-28T13:52:10.602045+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602098+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602105+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602111+00:00", "trade", 9.46, 125.0]
["2026-09-28T13:52:10.602112+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602112+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602120+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602126+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602156+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602180+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602191+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.602198+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.602199+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602206+00:00", "trade", 9.46, 25.0]
["2026-09-28T13:52:10.602206+00:00", "trade", 9.46, 22.0]
["2026-09-28T13:52:10.602220+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602236+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602256+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.602265+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.602303+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602310+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602343+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602403+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602438+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602453+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602471+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602473+00:00", "trade", 9.46, 93.0]
["2026-09-28T13:52:10.602478+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602492+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602503+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602510+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602524+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602568+00:00", "trade", 9.46, 25.0]
["2026-09-28T13:52:10.602599+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.602621+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602622+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602629+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602635+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602646+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602663+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602664+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602670+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602704+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602713+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.602714+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602730+00:00", "trade", 9.46, 23.0]
["2026-09-28T13:52:10.602731+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.602731+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.602733+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.602733+00:00", "trade", 9.46, 25.0]
["2026-09-28T13:52:10.602734+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602749+00:00", "trade", 9.46, 47.0]
["2026-09-28T13:52:10.602749+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602765+00:00", "trade", 9.46, 153.0]
["2026-09-28T13:52:10.602766+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602776+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602813+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602821+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602832+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602839+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602844+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.602864+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602888+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602906+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602914+00:00", "trade", 9.46, 14.0]
["2026-09-28T13:52:10.602927+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.602927+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602928+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602961+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.602976+00:00", "quote", 9.46, 9.46]
["2026-09-28T13:52:10.603008+00:00", "trade", 9.46, 8.0]
["2026-09-28T13:52:10.603036+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603061+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603068+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603079+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603097+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603115+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603152+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603158+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603165+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603185+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603348+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603390+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603450+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603489+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603500+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603519+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603687+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603737+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603749+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.603824+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.604332+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.604415+00:00", "trade", 9.465, 125.0]
["2026-09-28T13:52:10.604865+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.604935+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.605342+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.605640+00:00", "trade", 9.42, 984.0]
["2026-09-28T13:52:10.605791+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.606422+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.607427+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.608072+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:10.608080+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.608543+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.608553+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.608840+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.609479+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.609496+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.609742+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.609939+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.610278+00:00", "trade", 9.46, 7.0]
["2026-09-28T13:52:10.610279+00:00", "trade", 9.46, 25.0]
["2026-09-28T13:52:10.610340+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:10.610664+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:10.610727+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.610734+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.610741+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.610755+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.610762+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.610769+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.610876+00:00", "trade", 9.46, 22.0]
["2026-09-28T13:52:10.610896+00:00", "trade", 9.46, 23.0]
["2026-09-28T13:52:10.610948+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.610998+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.611100+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.611361+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.611404+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.611478+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.611488+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.611502+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.611599+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.611918+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.611943+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.612030+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.612378+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.612402+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.612733+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.612856+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.613679+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.614126+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.614136+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.614405+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.614574+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.615404+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.617979+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.618065+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.618089+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.618729+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.631240+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.631625+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.632073+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.632081+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.632087+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.632125+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.632567+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.634592+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.635076+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.635086+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.635096+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.635324+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.635562+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.635774+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.643831+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.695067+00:00", "trade", 9.45, 25.0]
["2026-09-28T13:52:10.695093+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.695113+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.695120+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.695134+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:10.695456+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.695515+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:10.695524+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.695531+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.695538+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.695544+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.695553+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.695561+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.695780+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.695871+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.695900+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.696304+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.696315+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.696457+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.698290+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.698780+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.701086+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.705936+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.731785+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.802857+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.802866+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.802916+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.802923+00:00", "trade", 9.44, 25.0]
["2026-09-28T13:52:10.802925+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.802971+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.802978+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.802984+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:10.803308+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:10.803376+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803383+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803390+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803406+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803513+00:00", "trade", 9.44, 99.0]
["2026-09-28T13:52:10.803678+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803683+00:00", "trade", 9.435, 411.0]
["2026-09-28T13:52:10.803685+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803695+00:00", "trade", 9.435, 389.0]
["2026-09-28T13:52:10.803696+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.803696+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803697+00:00", "trade", 9.44, 22.0]
["2026-09-28T13:52:10.803707+00:00", "trade", 9.44, 3.0]
["2026-09-28T13:52:10.803708+00:00", "trade", 9.44, 86.0]
["2026-09-28T13:52:10.803710+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.803712+00:00", "trade", 9.44, 61.0]
["2026-09-28T13:52:10.803721+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803722+00:00", "trade", 9.44, 39.0]
["2026-09-28T13:52:10.803723+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.803724+00:00", "trade", 9.44, 8.0]
["2026-09-28T13:52:10.803726+00:00", "trade", 9.44, 300.0]
["2026-09-28T13:52:10.803738+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803767+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803769+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803776+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803783+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803785+00:00", "trade", 9.44, 28.0]
["2026-09-28T13:52:10.803797+00:00", "trade", 9.44, 250.0]
["2026-09-28T13:52:10.803797+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803818+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803871+00:00", "trade", 9.44, 125.0]
["2026-09-28T13:52:10.803931+00:00", "trade", 9.44, 125.0]
["2026-09-28T13:52:10.803949+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803973+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.803987+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.803991+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.803991+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.803992+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.803997+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.804008+00:00", "trade", 9.44, 125.0]
["2026-09-28T13:52:10.804031+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:10.804071+00:00", "trade", 9.44, 125.0]
["2026-09-28T13:52:10.804077+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.804077+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.804087+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.804097+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804112+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804120+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804127+00:00", "trade", 9.44, 125.0]
["2026-09-28T13:52:10.804130+00:00", "trade", 9.44, 50.0]
["2026-09-28T13:52:10.804149+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804214+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804238+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.804240+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.804241+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.804244+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.804276+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804295+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804319+00:00", "trade", 9.435, 200.0]
["2026-09-28T13:52:10.804333+00:00", "trade", 9.435, 229.0]
["2026-09-28T13:52:10.804341+00:00", "trade", 9.435, 250.0]
["2026-09-28T13:52:10.804345+00:00", "trade", 9.435, 50.0]
["2026-09-28T13:52:10.804345+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804346+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.804347+00:00", "trade", 9.435, 250.0]
["2026-09-28T13:52:10.804349+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.804350+00:00", "trade", 9.435, 75.0]
["2026-09-28T13:52:10.804353+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804354+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.804362+00:00", "trade", 9.435, 229.0]
["2026-09-28T13:52:10.804367+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804377+00:00", "trade", 9.435, 100.0]
["2026-09-28T13:52:10.804382+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.804387+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.804388+00:00", "trade", 9.435, 100.0]
["2026-09-28T13:52:10.804396+00:00", "trade", 9.435, 150.0]
["2026-09-28T13:52:10.804437+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.804438+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.804439+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.804440+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:10.804451+00:00", "trade", 9.435, 300.0]
["2026-09-28T13:52:10.804452+00:00", "trade", 9.435, 92.0]
["2026-09-28T13:52:10.804453+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.804460+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.804473+00:00", "trade", 9.44, 37.0]
["2026-09-28T13:52:10.804474+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804503+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804504+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804509+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.804509+00:00", "trade", 9.44, 28.0]
["2026-09-28T13:52:10.804564+00:00", "trade", 9.435, 300.0]
["2026-09-28T13:52:10.804588+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.804617+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.804628+00:00", "trade", 9.44, 125.0]
["2026-09-28T13:52:10.804648+00:00", "trade", 9.435, 200.0]
["2026-09-28T13:52:10.804724+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.804765+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.810684+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:10.810684+00:00", "quote", 9.44, 9.44]
["2026-09-28T13:52:10.810719+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.810873+00:00", "trade", 9.44, 86.0]
["2026-09-28T13:52:10.811360+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.811396+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.811418+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.811433+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.811443+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.811579+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.811609+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.811658+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.811686+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.811819+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.811907+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.811985+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.812166+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.812278+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.814680+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.815077+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.815119+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.815180+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.815193+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.815583+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.815607+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.815658+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.816102+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:10.817367+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.817817+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.817827+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.817837+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.818098+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:10.819431+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.484904+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:11.485365+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:11.485383+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:11.485398+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:11.485441+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:11.485885+00:00", "quote", 9.42, 9.44]
["2026-09-28T13:52:11.490239+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.490692+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.490704+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.490976+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.491161+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.772970+00:00", "trade", 9.435, 300.0]
["2026-09-28T13:52:11.772972+00:00", "trade", 9.44, 25.0]
["2026-09-28T13:52:11.772973+00:00", "trade", 9.44, 8.0]
["2026-09-28T13:52:11.772975+00:00", "trade", 9.44, 28.0]
["2026-09-28T13:52:11.772978+00:00", "trade", 9.44, 16.0]
["2026-09-28T13:52:11.772980+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.772994+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:11.772995+00:00", "trade", 9.44, 200.0]
["2026-09-28T13:52:11.772996+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:11.773012+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.773026+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.773033+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.773039+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.773046+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.773061+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.773067+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.773074+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.773093+00:00", "trade", 9.435, 200.0]
["2026-09-28T13:52:11.773111+00:00", "trade", 9.435, 100.0]
["2026-09-28T13:52:11.773166+00:00", "trade", 9.435, 100.0]
["2026-09-28T13:52:11.773167+00:00", "trade", 9.435, 125.0]
["2026-09-28T13:52:11.773258+00:00", "trade", 9.435, 75.0]
["2026-09-28T13:52:11.773354+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.773357+00:00", "trade", 9.435, 265.0]
["2026-09-28T13:52:11.773380+00:00", "trade", 9.435, 300.0]
["2026-09-28T13:52:11.773384+00:00", "trade", 9.44, 272.0]
["2026-09-28T13:52:11.773385+00:00", "trade", 9.44, 28.0]
["2026-09-28T13:52:11.773385+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:11.773385+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.773387+00:00", "trade", 9.44, 200.0]
["2026-09-28T13:52:11.773392+00:00", "trade", 9.44, 272.0]
["2026-09-28T13:52:11.773407+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.773454+00:00", "trade", 9.44, 28.0]
["2026-09-28T13:52:11.773455+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:11.773456+00:00", "trade", 9.435, 35.0]
["2026-09-28T13:52:11.773457+00:00", "trade", 9.44, 26.0]
["2026-09-28T13:52:11.773457+00:00", "trade", 9.44, 72.0]
["2026-09-28T13:52:11.773457+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:11.773458+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:11.773482+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:11.773499+00:00", "trade", 9.435, 300.0]
["2026-09-28T13:52:11.773527+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.773534+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.773549+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.773555+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.773687+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.773697+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.773751+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.773784+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.773852+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.773878+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.773888+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.773892+00:00", "trade", 9.44, 39.0]
["2026-09-28T13:52:11.773908+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:11.773915+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.773928+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.774075+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:11.774248+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.774290+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.774525+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.775024+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.778738+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.873050+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:11.873419+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.873789+00:00", "quote", 9.43, 9.44]
["2026-09-28T13:52:11.873884+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:11.873885+00:00", "trade", 9.44, 100.0]
["2026-09-28T13:52:11.873934+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:11.873945+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:11.874239+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:11.874291+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:11.874352+00:00", "quote", 9.43, 9.45]
["2026-09-28T13:52:11.874402+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.874414+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.874853+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.874869+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:11.875132+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:13.544485+00:00", "trade", 9.4485, 1.0]
["2026-09-28T13:52:15.317640+00:00", "trade", 9.445, 66.0]
["2026-09-28T13:52:16.159429+00:00", "trade", 9.445, 5.0]
["2026-09-28T13:52:16.325022+00:00", "trade", 9.4328, 9.0]
["2026-09-28T13:52:17.079838+00:00", "trade", 9.445, 1.0]
["2026-09-28T13:52:17.099384+00:00", "trade", 9.4499, 1.0]
["2026-09-28T13:52:17.284166+00:00", "trade", 9.445, 61.0]
["2026-09-28T13:52:17.284354+00:00", "trade", 9.445, 364.0]
["2026-09-28T13:52:17.284593+00:00", "trade", 9.445, 175.0]
["2026-09-28T13:52:17.284828+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:17.285365+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:17.285377+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:17.285412+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:17.285430+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:17.285843+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:17.285924+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:17.288877+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:17.289327+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:18.133446+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:18.133476+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:19.691511+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:19.691519+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:19.950346+00:00", "trade", 9.445, 4.0]
["2026-09-28T13:52:19.950436+00:00", "trade", 9.445, 1.0]
["2026-09-28T13:52:20.792912+00:00", "trade", 9.445, 27.0]
["2026-09-28T13:52:20.793005+00:00", "trade", 9.445, 1.0]
["2026-09-28T13:52:21.029147+00:00", "trade", 9.445, 1.0]
["2026-09-28T13:52:21.184772+00:00", "trade", 9.445, 1.0]
["2026-09-28T13:52:21.626559+00:00", "trade", 9.45, 25.0]
["2026-09-28T13:52:21.626560+00:00", "trade", 9.45, 76.0]
["2026-09-28T13:52:21.626561+00:00", "trade", 9.45, 100.0]
["2026-09-28T13:52:21.626565+00:00", "trade", 9.45, 100.0]
["2026-09-28T13:52:21.626579+00:00", "trade", 9.45, 100.0]
["2026-09-28T13:52:21.626581+00:00", "trade", 9.45, 278.0]
["2026-09-28T13:52:21.626593+00:00", "trade", 9.45, 100.0]
["2026-09-28T13:52:21.626596+00:00", "trade", 9.45, 22.0]
["2026-09-28T13:52:21.626602+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.626609+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.626615+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.626631+00:00", "trade", 9.45, 100.0]
["2026-09-28T13:52:21.626635+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.626642+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.626649+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.626669+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.626682+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.626703+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.626716+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.626730+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.626941+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.626983+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.627135+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.627226+00:00", "trade", 9.45, 100.0]
["2026-09-28T13:52:21.627351+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.627747+00:00", "quote", 9.44, 9.45]
["2026-09-28T13:52:21.643843+00:00", "quote", 9.44, 9.46]
["2026-09-28T13:52:21.643844+00:00", "trade", 9.45, 39.0]
["2026-09-28T13:52:21.643905+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.644180+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.644193+00:00", "trade", 9.45, 61.0]
["2026-09-28T13:52:21.644320+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.644337+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.644660+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.644691+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.644806+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.644837+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.644865+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.647571+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.648706+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.648850+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.649112+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.649157+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.649558+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.649659+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.650083+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.650120+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.650180+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.650330+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.650830+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:21.651106+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:22.230677+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:22.231748+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:22.232038+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:22.233220+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:22.233558+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:22.234876+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:22.236028+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:22.236444+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:22.236943+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:22.237334+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:22.239270+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:22.239398+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:24.521587+00:00", "trade", 9.455, 125.0]
["2026-09-28T13:52:24.522285+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:24.522751+00:00", "trade", 9.455, 125.0]
["2026-09-28T13:52:24.522758+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:24.522768+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:24.523226+00:00", "trade", 9.455, 125.0]
["2026-09-28T13:52:24.523595+00:00", "trade", 9.455, 125.0]
["2026-09-28T13:52:24.782912+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:24.783366+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:26.649081+00:00", "trade", 9.46, 42.0]
["2026-09-28T13:52:26.649083+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:52:26.649143+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:26.649150+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:26.649158+00:00", "trade", 9.46, 7.0]
["2026-09-28T13:52:26.649164+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:26.649167+00:00", "trade", 9.46, 13.0]
["2026-09-28T13:52:26.649171+00:00", "quote", 9.45, 9.46]
["2026-09-28T13:52:26.649372+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:26.649428+00:00", "quote", 9.45, 9.47]
["2026-09-28T13:52:26.649449+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649456+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649470+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649483+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649490+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649497+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649528+00:00", "trade", 9.46, 30.0]
["2026-09-28T13:52:26.649535+00:00", "trade", 9.46, 21.0]
["2026-09-28T13:52:26.649542+00:00", "trade", 9.47, 30.0]
["2026-09-28T13:52:26.649543+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:52:26.649544+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649545+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:52:26.649546+00:00", "trade", 9.47, 58.0]
["2026-09-28T13:52:26.649570+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649591+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649622+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649623+00:00", "trade", 9.47, 30.0]
["2026-09-28T13:52:26.649624+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:52:26.649626+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649655+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649663+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649779+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649786+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649789+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:52:26.649794+00:00", "trade", 9.47, 8.0]
["2026-09-28T13:52:26.649825+00:00", "trade", 9.47, 91.0]
["2026-09-28T13:52:26.649875+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649881+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649905+00:00", "trade", 9.47, 97.0]
["2026-09-28T13:52:26.649958+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649967+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.649973+00:00", "trade", 9.47, 62.0]
["2026-09-28T13:52:26.649992+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.650013+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.650019+00:00", "trade", 9.47, 72.0]
["2026-09-28T13:52:26.650023+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.650055+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:52:26.650056+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:52:26.650057+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:52:26.650058+00:00", "trade", 9.47, 38.0]
["2026-09-28T13:52:26.650059+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:52:26.650059+00:00", "quote", 9.46, 9.48]
["2026-09-28T13:52:26.650075+00:00", "quote", 9.46, 9.48]
["2026-09-28T13:52:26.650098+00:00", "trade", 9.47, 10.0]
["2026-09-28T13:52:26.650107+00:00", "quote", 9.46, 9.48]
["2026-09-28T13:52:26.650119+00:00", "quote", 9.46, 9.48]
["2026-09-28T13:52:26.650140+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.650148+00:00", "quote", 9.46, 9.48]
["2026-09-28T13:52:26.650160+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.650188+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.650325+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.650332+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.650346+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.650392+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.650481+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.650522+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.650665+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.650820+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.650851+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.651284+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.652208+00:00", "trade", 9.47, 55.0]
["2026-09-28T13:52:26.652450+00:00", "trade", 9.475, 8.0]
["2026-09-28T13:52:26.653270+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.653668+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.653678+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.654070+00:00", "trade", 9.475, 1.0]
["2026-09-28T13:52:26.654337+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.654372+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.655733+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.663727+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.669188+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682250+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:52:26.682254+00:00", "trade", 9.48, 82.0]
["2026-09-28T13:52:26.682254+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:52:26.682272+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682279+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682286+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682299+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682306+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682312+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682333+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682339+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:52:26.682342+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:52:26.682344+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:52:26.682346+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682352+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:52:26.682353+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682360+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682419+00:00", "trade", 9.48, 82.0]
["2026-09-28T13:52:26.682431+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682539+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682555+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682569+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682589+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:52:26.682595+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:52:26.682616+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:52:26.682639+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:52:26.682640+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.682734+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.682762+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.682767+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.682769+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.682826+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.682833+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.682846+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.682909+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.683071+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.683091+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:52:26.683179+00:00", "trade", 9.48, 76.0]
["2026-09-28T13:52:26.683243+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.683261+00:00", "trade", 9.48, 59.0]
["2026-09-28T13:52:26.683263+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.683281+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.683298+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.683320+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.683332+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.683556+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.683584+00:00", "trade", 9.485, 125.0]
["2026-09-28T13:52:26.683656+00:00", "trade", 9.485, 125.0]
["2026-09-28T13:52:26.683665+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.683684+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.687013+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.687020+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.695180+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.695205+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.699726+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.700211+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.708341+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.708804+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.765425+00:00", "trade", 9.49, 3.0]
["2026-09-28T13:52:26.765453+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.765466+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.765691+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.765726+00:00", "trade", 9.49, 7.0]
["2026-09-28T13:52:26.765732+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.765762+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:52:26.765763+00:00", "trade", 9.49, 200.0]
["2026-09-28T13:52:26.765783+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.765791+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.765805+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.765812+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.765841+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.765852+00:00", "trade", 9.49, 9.0]
["2026-09-28T13:52:26.765858+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.765863+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.765986+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.766001+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.766023+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.766051+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.766077+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:26.766085+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:52:26.766086+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:52:26.766099+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:52:26.766111+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:52:26.766115+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:52:26.766122+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:52:26.766155+00:00", "trade", 9.49, 19.0]
["2026-09-28T13:52:26.766156+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766158+00:00", "trade", 9.49, 2.0]
["2026-09-28T13:52:26.766162+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766194+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:52:26.766204+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766247+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766277+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766287+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766348+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766355+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766504+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766519+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766538+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766612+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766626+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766647+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766653+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766677+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766687+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766709+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.766912+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.767064+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.767144+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.767509+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.770499+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.770802+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.775238+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.775263+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.776027+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.776376+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.776399+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.777812+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.782975+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.796596+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:26.829832+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:52:26.865966+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:27.065667+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:27.255894+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:27.488157+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.074378+00:00", "quote", 9.49, 9.51]
["2026-09-28T13:52:28.074636+00:00", "quote", 9.49, 9.51]
["2026-09-28T13:52:28.074789+00:00", "quote", 9.49, 9.51]
["2026-09-28T13:52:28.074796+00:00", "quote", 9.49, 9.51]
["2026-09-28T13:52:28.074804+00:00", "quote", 9.49, 9.51]
["2026-09-28T13:52:28.074869+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.075354+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.075410+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.075804+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.075839+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.075853+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.075893+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.076326+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.076340+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.076826+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.076868+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.077277+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.077303+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.077314+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.077321+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.077333+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.077356+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.077851+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.078299+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.078306+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.078343+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.078803+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.078833+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.079282+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.079367+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.079825+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.079906+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.079919+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.080603+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.080739+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.081593+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.082013+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.083062+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.083657+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.084624+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.084928+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.085071+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.085611+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.086206+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.086319+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.086355+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.086617+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.086867+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.086881+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.087385+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.087397+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.087856+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.087877+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.087897+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.088414+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.088447+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.088463+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.088920+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.088937+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.089018+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.089404+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.089487+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.089504+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.089870+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.089894+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.089986+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.090340+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.090453+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.090471+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.090479+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.090500+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.090957+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.090964+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.091449+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.091466+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.091942+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.091950+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.092408+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.092426+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.092435+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.092912+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.092921+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.093401+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.093413+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.093889+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.093899+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.094382+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.094395+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.094873+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.094883+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.095360+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.095373+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.095856+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.095868+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.096380+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.096836+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.096873+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.097327+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.097364+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.097788+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.097848+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.098251+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.239345+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.519594+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.520069+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:28.675220+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:29.001472+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:29.001932+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:29.587638+00:00", "trade", 9.495, 7.0]
["2026-09-28T13:52:30.037276+00:00", "trade", 9.49, 63.0]
["2026-09-28T13:52:30.037508+00:00", "trade", 9.49, 25.0]
["2026-09-28T13:52:30.037509+00:00", "trade", 9.49, 12.0]
["2026-09-28T13:52:30.037511+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:52:30.037513+00:00", "trade", 9.49, 200.0]
["2026-09-28T13:52:30.037522+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:30.037570+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:30.037584+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:30.037591+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:30.037607+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:52:30.037941+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:52:30.037964+00:00", "trade", 9.49, 16.0]
["2026-09-28T13:52:30.037966+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:52:30.037995+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:52:30.038010+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038017+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038067+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038074+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038210+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038228+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038240+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038389+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038562+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038605+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038612+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038618+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038714+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.038727+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.039136+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.040565+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.063747+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.137966+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:52:30.138425+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:52:30.138444+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:52:30.138497+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.138680+00:00", "trade", 9.485, 100.0]
["2026-09-28T13:52:30.138946+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.138956+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.138963+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.139058+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.139243+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.139548+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.139703+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.140037+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.140165+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.140518+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.140628+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.141010+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.141088+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.141493+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.141550+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.141979+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.142014+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.142468+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.142483+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.142954+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.142966+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.143444+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.143459+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.143927+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.143935+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.144427+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.144468+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.144914+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.144964+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.145398+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.145430+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.145882+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.145895+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.146438+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.146888+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.146954+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.147380+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.147436+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.147845+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.147909+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.147922+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.148403+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.148412+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.148888+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.148895+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.149385+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.149839+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.149872+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.150306+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.150398+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.150770+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.150882+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.151261+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.151383+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.151729+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.151864+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.152191+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.152353+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.152683+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.152833+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.153145+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.153321+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.153613+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.153813+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.154073+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.154294+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.154539+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.154773+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.155009+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.155252+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.155475+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.155734+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.155938+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.156214+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.156406+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.156695+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.156871+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.157182+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.157339+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.157664+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.157811+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.314298+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.639439+00:00", "quote", 9.47, 9.49]
["2026-09-28T13:52:30.639889+00:00", "quote", 9.47, 9.49]
["2026-09-28T13:52:30.639909+00:00", "quote", 9.47, 9.49]
["2026-09-28T13:52:30.639915+00:00", "quote", 9.47, 9.49]
["2026-09-28T13:52:30.639947+00:00", "quote", 9.47, 9.49]
["2026-09-28T13:52:30.740383+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.740839+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.740851+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:30.817850+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:52:30.879066+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:52:31.000955+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:31.566504+00:00", "quote", 9.47, 9.49]
["2026-09-28T13:52:31.566964+00:00", "quote", 9.47, 9.49]
["2026-09-28T13:52:31.566977+00:00", "quote", 9.47, 9.49]
["2026-09-28T13:52:31.566993+00:00", "quote", 9.47, 9.49]
["2026-09-28T13:52:31.567070+00:00", "quote", 9.47, 9.49]
["2026-09-28T13:52:31.668033+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:31.668493+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:31.668515+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:31.679620+00:00", "trade", 9.49, 25.0]
["2026-09-28T13:52:31.679622+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:52:31.679623+00:00", "trade", 9.49, 28.0]
["2026-09-28T13:52:31.679624+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:52:31.679683+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:31.679690+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:31.679697+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:31.679710+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:52:31.680029+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:52:31.680097+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680111+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680125+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680153+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680222+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680229+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:52:31.680233+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:52:31.680233+00:00", "trade", 9.5, 36.0]
["2026-09-28T13:52:31.680235+00:00", "trade", 9.5, 64.0]
["2026-09-28T13:52:31.680272+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680280+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680301+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680306+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:52:31.680307+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680311+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680313+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:52:31.680314+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680321+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680326+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:52:31.680328+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680338+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680343+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680363+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:52:31.680366+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680373+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680380+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680389+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680395+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680401+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680408+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680423+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680430+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680435+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:52:31.680435+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:52:31.680445+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:52:31.680451+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680458+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680468+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:52:31.680489+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680496+00:00", "quote", 9.49, 9.51]
["2026-09-28T13:52:31.680503+00:00", "quote", 9.49, 9.51]
["2026-09-28T13:52:31.680515+00:00", "quote", 9.49, 9.51]
["2026-09-28T13:52:31.680552+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:52:31.680565+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:52:31.680571+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:52:31.680579+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:52:31.680586+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:52:31.680615+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:52:31.680630+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.680632+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.680638+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.680723+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.680741+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.680748+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.680897+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.680923+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.681090+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.681108+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.681252+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.681282+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.681429+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.681459+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.681820+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.681872+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.682837+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.685312+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.685517+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.686014+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:52:31.686248+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:52:31.686498+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:52:31.686705+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:52:31.686712+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:52:31.686722+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:52:31.686728+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:52:31.686949+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:52:31.690413+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:52:31.690420+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:52:31.690433+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:52:31.690440+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690446+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690453+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690459+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690480+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690486+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690494+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690625+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690641+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690654+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:52:31.690655+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:52:31.690659+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:52:31.690718+00:00", "trade", 9.51, 6.0]
["2026-09-28T13:52:31.690724+00:00", "trade", 9.52, 129.0]
["2026-09-28T13:52:31.690783+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690824+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:52:31.690826+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690928+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690935+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690942+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.690988+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.691033+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:52:31.691055+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.691083+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.691118+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.691339+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.691346+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.691585+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.691726+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.693532+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.693539+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.693548+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.693562+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:52:31.693562+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.693579+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:52:31.693668+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:52:31.693739+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:52:31.694003+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.694009+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.694104+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.694120+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.694134+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.694486+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.694567+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.694884+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.700134+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.700185+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:52:31.780727+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.780752+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.781276+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.799511+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.799519+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.799791+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.799960+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.847567+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:31.848023+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:32.352024+00:00", "trade", 9.4196, 25.0]
["2026-09-28T13:52:32.976172+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:32.977118+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.921991+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.922033+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:52:33.922067+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.922414+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.929062+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.929516+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.946275+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:52:33.946276+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:52:33.946289+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.946297+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.946304+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.946307+00:00", "trade", 9.53, 4.0]
["2026-09-28T13:52:33.946311+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.946313+00:00", "trade", 9.53, 60.0]
["2026-09-28T13:52:33.946318+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.946325+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.946332+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.946338+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.946359+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:33.946446+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:33.946520+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.946534+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.946540+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.946655+00:00", "trade", 9.53, 60.0]
["2026-09-28T13:52:33.946764+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.946808+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.946867+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.946880+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.946917+00:00", "trade", 9.53, 75.0]
["2026-09-28T13:52:33.946969+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.946994+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.947040+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.947086+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.947240+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.947336+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.947426+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.947490+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.947503+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.947533+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.947545+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.947634+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.947695+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.947709+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.954808+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.960060+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.960560+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.965235+00:00", "trade", 9.54, 16.0]
["2026-09-28T13:52:33.965262+00:00", "trade", 9.54, 9.0]
["2026-09-28T13:52:33.965270+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.965290+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.965980+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.965989+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.966291+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.978929+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.979200+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.992328+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.992404+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.992486+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:33.992679+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:34.046420+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:34.093894+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:34.093909+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:34.094182+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:34.528817+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:35.332822+00:00", "trade", 9.535, 4.0]
["2026-09-28T13:52:35.959589+00:00", "trade", 9.535, 9.0]
["2026-09-28T13:52:36.254616+00:00", "trade", 9.535, 11.0]
["2026-09-28T13:52:36.254702+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:52:36.783252+00:00", "trade", 9.5385, 93.0]
["2026-09-28T13:52:36.783618+00:00", "trade", 9.5385, 1.0]
["2026-09-28T13:52:37.545685+00:00", "trade", 9.53, 63.0]
["2026-09-28T13:52:37.552873+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:52:37.552873+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:52:37.552902+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.552909+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.552930+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.553253+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.553314+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:37.553384+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.553391+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.553398+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.553404+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.553424+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.553436+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.553574+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.553617+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.553752+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.554577+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.556466+00:00", "trade", 9.53, 37.0]
["2026-09-28T13:52:37.557023+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.558266+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.598928+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.716040+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:52:37.716041+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:52:37.716043+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:52:37.716054+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.716062+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.716069+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.716073+00:00", "trade", 9.53, 8.0]
["2026-09-28T13:52:37.716076+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.716096+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.716103+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.716116+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.716160+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:52:37.716199+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:52:37.716310+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:37.716386+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716393+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716406+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716460+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716467+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716484+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716492+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:52:37.716493+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:37.716497+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:37.716515+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716522+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716529+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716535+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716543+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716617+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716691+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716705+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716738+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716756+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716776+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716782+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716789+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716809+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:37.716811+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:37.716823+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716826+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:37.716836+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:37.716841+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:37.716851+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:37.716893+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716906+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:37.716920+00:00", "trade", 9.55, 43.0]
["2026-09-28T13:52:37.716924+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:52:37.716926+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.716928+00:00", "trade", 9.55, 57.0]
["2026-09-28T13:52:37.716929+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:37.716959+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:52:37.716959+00:00", "trade", 9.55, 72.0]
["2026-09-28T13:52:37.716959+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.716961+00:00", "trade", 9.55, 83.0]
["2026-09-28T13:52:37.716973+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.716980+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.716982+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.716983+00:00", "trade", 9.54, 30.0]
["2026-09-28T13:52:37.716993+00:00", "trade", 9.54, 30.0]
["2026-09-28T13:52:37.716993+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717007+00:00", "trade", 9.55, 16.0]
["2026-09-28T13:52:37.717007+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717013+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717212+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717228+00:00", "trade", 9.54, 21.0]
["2026-09-28T13:52:37.717232+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:37.717264+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717272+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717282+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717305+00:00", "trade", 9.54, 59.0]
["2026-09-28T13:52:37.717307+00:00", "trade", 9.54, 45.0]
["2026-09-28T13:52:37.717334+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717336+00:00", "trade", 9.55, 83.0]
["2026-09-28T13:52:37.717353+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717358+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717365+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:37.717365+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717406+00:00", "trade", 9.55, 7.0]
["2026-09-28T13:52:37.717407+00:00", "trade", 9.55, 30.0]
["2026-09-28T13:52:37.717408+00:00", "trade", 9.55, 30.0]
["2026-09-28T13:52:37.717417+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:52:37.717435+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:52:37.717464+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:52:37.717467+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:52:37.717483+00:00", "trade", 9.54, 51.0]
["2026-09-28T13:52:37.717498+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:37.717499+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717501+00:00", "trade", 9.54, 33.0]
["2026-09-28T13:52:37.717507+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717518+00:00", "trade", 9.54, 67.0]
["2026-09-28T13:52:37.717520+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:37.717520+00:00", "trade", 9.55, 33.0]
["2026-09-28T13:52:37.717530+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717544+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717569+00:00", "trade", 9.55, 67.0]
["2026-09-28T13:52:37.717571+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717583+00:00", "trade", 9.55, 73.0]
["2026-09-28T13:52:37.717594+00:00", "trade", 9.55, 27.0]
["2026-09-28T13:52:37.717596+00:00", "trade", 9.54, 60.0]
["2026-09-28T13:52:37.717637+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717702+00:00", "trade", 9.55, 59.0]
["2026-09-28T13:52:37.717702+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717703+00:00", "trade", 9.55, 81.0]
["2026-09-28T13:52:37.717714+00:00", "trade", 9.55, 9.0]
["2026-09-28T13:52:37.717715+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:37.717722+00:00", "trade", 9.545, 60.0]
["2026-09-28T13:52:37.717745+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717752+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717759+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717772+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717787+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717799+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717802+00:00", "trade", 9.545, 29.0]
["2026-09-28T13:52:37.717828+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:52:37.717830+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717875+00:00", "trade", 9.55, 42.0]
["2026-09-28T13:52:37.717903+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:52:37.717903+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717905+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717950+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717961+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717967+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717979+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.717985+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718065+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718098+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718105+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718247+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718259+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718276+00:00", "trade", 9.54, 45.0]
["2026-09-28T13:52:37.718277+00:00", "trade", 9.545, 11.0]
["2026-09-28T13:52:37.718285+00:00", "trade", 9.55, 60.0]
["2026-09-28T13:52:37.718285+00:00", "trade", 9.55, 18.0]
["2026-09-28T13:52:37.718290+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718322+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718362+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718399+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718418+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718445+00:00", "trade", 9.54, 21.0]
["2026-09-28T13:52:37.718468+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718519+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:37.718519+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:52:37.718581+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:37.718588+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:52:37.718591+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:52:37.718602+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:52:37.718618+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:52:37.718628+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:52:37.718674+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:52:37.718767+00:00", "trade", 9.54, 29.0]
["2026-09-28T13:52:37.719162+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.719168+00:00", "trade", 9.55, 11.0]
["2026-09-28T13:52:37.719184+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.719307+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.719349+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.719612+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.719709+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.719752+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.719770+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.720081+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.720087+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.720094+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.720540+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.720988+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.721000+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.730997+00:00", "trade", 9.551, 50.0]
["2026-09-28T13:52:37.761942+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.761952+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:52:37.761957+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.761963+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.761985+00:00", "trade", 9.56, 300.0]
["2026-09-28T13:52:37.761988+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.762074+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.762085+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.762106+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.762349+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.762447+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.762471+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.762497+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:37.762599+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:37.762883+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.762982+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.763050+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:37.763093+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:37.763507+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:37.766520+00:00", "trade", 9.5685, 32.0]
["2026-09-28T13:52:37.769171+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:52:37.769172+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.769174+00:00", "trade", 9.56, 10.0]
["2026-09-28T13:52:37.769178+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:37.769188+00:00", "trade", 9.56, 250.0]
["2026-09-28T13:52:37.769192+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769212+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:52:37.769244+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769247+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769268+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769268+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769269+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769271+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769333+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769337+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769340+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.769352+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769376+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769391+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769396+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:52:37.769403+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:52:37.769403+00:00", "trade", 9.56, 125.0]
["2026-09-28T13:52:37.769456+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:52:37.769461+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.769481+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:52:37.769508+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:52:37.769545+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:37.769620+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.769627+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.769681+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.769701+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.769709+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.769760+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:52:37.769768+00:00", "trade", 9.56, 74.0]
["2026-09-28T13:52:37.769768+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.769769+00:00", "trade", 9.56, 26.0]
["2026-09-28T13:52:37.769836+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.769843+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.769856+00:00", "trade", 9.56, 300.0]
["2026-09-28T13:52:37.769882+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.769917+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.770208+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.770223+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770266+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770293+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770305+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770327+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770334+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770343+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770372+00:00", "trade", 9.56, 56.0]
["2026-09-28T13:52:37.770380+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:52:37.770539+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770591+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770750+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770782+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770789+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770797+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.770815+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.771169+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.771176+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.771199+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.771210+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.771660+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.771741+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.772126+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.772586+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.773847+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.774978+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.774980+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:52:37.775365+00:00", "trade", 9.555, 125.0]
["2026-09-28T13:52:37.775374+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.775384+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.775391+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.775398+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.775422+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.775442+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.775588+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.775747+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.776636+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.776683+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.776692+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.777089+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.781072+00:00", "trade", 9.4229, 21.0]
["2026-09-28T13:52:37.786717+00:00", "trade", 9.5593, 574.0]
["2026-09-28T13:52:37.788079+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:52:37.788923+00:00", "trade", 9.555, 475.0]
["2026-09-28T13:52:37.806333+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:52:37.806512+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:52:37.806726+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:52:37.806748+00:00", "trade", 9.555, 179.0]
["2026-09-28T13:52:37.807970+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:52:37.873200+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.873210+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.873649+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.873667+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.882817+00:00", "trade", 9.555, 126.0]
["2026-09-28T13:52:37.883078+00:00", "trade", 9.5575, 300.0]
["2026-09-28T13:52:37.883156+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.883195+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:52:37.883218+00:00", "trade", 9.56, 130.0]
["2026-09-28T13:52:37.883227+00:00", "trade", 9.56, 10.0]
["2026-09-28T13:52:37.883232+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.883237+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:52:37.883242+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.883268+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.883333+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.883377+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.883417+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.883726+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:37.883727+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.883749+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.883767+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:37.883777+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:37.883838+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:37.884190+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:52:37.884207+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:52:37.884574+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:37.889076+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:37.917552+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:37.941444+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:52:37.941444+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:37.941445+00:00", "trade", 9.56, 56.0]
["2026-09-28T13:52:37.941446+00:00", "trade", 9.56, 26.0]
["2026-09-28T13:52:37.941449+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:37.941835+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.941919+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.941928+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942026+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942058+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:52:37.942061+00:00", "trade", 9.56, 75.0]
["2026-09-28T13:52:37.942065+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942077+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942092+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942110+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942145+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942283+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942356+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942363+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942579+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942616+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942622+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942632+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942657+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942744+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942751+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.942771+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.943034+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.943166+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.943379+00:00", "trade", 9.56, 10.0]
["2026-09-28T13:52:37.944149+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.944160+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.944637+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:37.953230+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:38.042155+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:38.042163+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:38.043046+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:38.065321+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:38.065752+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:38.716455+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:38.928569+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:39.166939+00:00", "trade", 9.5585, 6.0]
["2026-09-28T13:52:39.167296+00:00", "trade", 9.5585, 1.0]
["2026-09-28T13:52:39.580861+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:39.898936+00:00", "trade", 9.555, 181.0]
["2026-09-28T13:52:39.977274+00:00", "trade", 9.555, 1500.0]
["2026-09-28T13:52:40.455263+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:52:40.695565+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:40.696059+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:40.696525+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:40.718730+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:42.882506+00:00", "trade", 9.4469, 108.0]
["2026-09-28T13:52:43.792685+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.792711+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.796617+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.841068+00:00", "trade", 9.55, 63.0]
["2026-09-28T13:52:43.841300+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:43.841300+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.841303+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:52:43.841304+00:00", "trade", 9.55, 75.0]
["2026-09-28T13:52:43.841305+00:00", "trade", 9.55, 13.0]
["2026-09-28T13:52:43.841307+00:00", "trade", 9.55, 540.0]
["2026-09-28T13:52:43.841314+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.841328+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.841349+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.841356+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.841362+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.841377+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.841649+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.841664+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.841709+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.841710+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:43.841754+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:43.841755+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:52:43.841791+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:52:43.841826+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.841833+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.841840+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.841847+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.841982+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:52:43.841982+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.841983+00:00", "trade", 9.55, 75.0]
["2026-09-28T13:52:43.842002+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842030+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842081+00:00", "trade", 9.55, 17.0]
["2026-09-28T13:52:43.842095+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842102+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842165+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842192+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842302+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842313+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842449+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842465+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842537+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842562+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842585+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.842905+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.843143+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.843479+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.843973+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.844108+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.844145+00:00", "trade", 9.55, 63.0]
["2026-09-28T13:52:43.845567+00:00", "trade", 9.54, 8.0]
["2026-09-28T13:52:43.845568+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:52:43.845570+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:52:43.845571+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:43.845643+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.845650+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.845656+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.845658+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:43.845663+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.845862+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:43.845864+00:00", "trade", 9.54, 80.0]
["2026-09-28T13:52:43.845936+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:43.846006+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846013+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846020+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846103+00:00", "trade", 9.54, 32.0]
["2026-09-28T13:52:43.846122+00:00", "trade", 9.54, 35.0]
["2026-09-28T13:52:43.846202+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846209+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846233+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846319+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846337+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846353+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846433+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846641+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846731+00:00", "trade", 9.54, 40.0]
["2026-09-28T13:52:43.846731+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:52:43.846731+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:52:43.846732+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846766+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846777+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.846981+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.847391+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.847660+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.847683+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.848032+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.848123+00:00", "trade", 9.55, 37.0]
["2026-09-28T13:52:43.848284+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.848536+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.848583+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:43.848892+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:43.849029+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:43.849075+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:43.849095+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:43.849525+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:43.850593+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:43.854861+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:43.854885+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:43.858166+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:43.870426+00:00", "trade", 9.55, 37.0]
["2026-09-28T13:52:43.876045+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:52:43.909754+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:43.909755+00:00", "trade", 9.54, 30.0]
["2026-09-28T13:52:43.909756+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:52:43.909759+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:43.909760+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:52:43.909762+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:43.909795+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.909802+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.909809+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.909829+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.909843+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.909849+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.909863+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.910029+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.910050+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:43.910058+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:43.910132+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:43.910154+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:43.910224+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.910238+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.910252+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.910359+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.910418+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.910425+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.910475+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.910527+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.910797+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.910830+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.910944+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.911000+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.911117+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.911195+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.911275+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.911362+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.911566+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.911773+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.916024+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.916035+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.942007+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.942108+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.942121+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.942276+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.942395+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.942562+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.942773+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.949392+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:43.949860+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:44.009865+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:44.033687+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:44.273084+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:44.273098+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:44.273105+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:44.273112+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:44.273121+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:44.273154+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:44.273176+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:52:44.273177+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:44.273181+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:52:44.273182+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:44.273182+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:44.273250+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.273257+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.273264+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.273275+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.273595+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.273597+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.273601+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.273629+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.273651+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.273674+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.273681+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.273996+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.274049+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.274373+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.274379+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.274439+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.274501+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.282683+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.282685+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.282861+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.301077+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.302453+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.302789+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:44.302830+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:45.349136+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:45.349167+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:45.349466+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:45.743896+00:00", "trade", 9.555, 15.0]
["2026-09-28T13:52:46.033905+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:52:46.033906+00:00", "trade", 9.55, 89.0]
["2026-09-28T13:52:46.033907+00:00", "trade", 9.55, 30.0]
["2026-09-28T13:52:46.033909+00:00", "trade", 9.55, 8.0]
["2026-09-28T13:52:46.033913+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:46.033914+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:46.033914+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:46.033985+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:46.033991+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:46.034025+00:00", "trade", 9.55, 20.0]
["2026-09-28T13:52:46.034028+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:46.034325+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:52:46.034405+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.034412+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.034516+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.034807+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.034832+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.034992+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.035157+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.035225+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.035242+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.035264+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:52:46.035265+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:52:46.035266+00:00", "trade", 9.54, 65.0]
["2026-09-28T13:52:46.035278+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.035289+00:00", "trade", 9.54, 35.0]
["2026-09-28T13:52:46.035290+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:46.035291+00:00", "trade", 9.54, 11.0]
["2026-09-28T13:52:46.035301+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:52:46.035301+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.035325+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.035336+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.035343+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.035356+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.035370+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.035385+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.035391+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.035400+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.035407+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.035414+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.035420+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.035475+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.035592+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.035597+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:52:46.035622+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.035858+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.035935+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.036021+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.036063+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.036143+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.036376+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.036435+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.036730+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.036889+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.037360+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.055096+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.055440+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.055610+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.055666+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.070422+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.137377+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.137823+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.137834+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.137863+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.138318+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.138368+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.138377+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.138854+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.138863+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.139347+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.139407+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.139827+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.139868+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.140337+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.140348+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.140819+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.140829+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.141325+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.141339+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.141808+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.141818+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.142298+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.142309+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.142780+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.142792+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.143279+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.143289+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.143764+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.143774+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.144259+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.144269+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.144744+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.144754+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.145278+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.145736+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.145767+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.146204+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.146283+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.146669+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.146765+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.147131+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.147245+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.147604+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.147730+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.148070+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.148213+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.148545+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.148697+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.149010+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.149179+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.149482+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.149716+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.149947+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.150228+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.150408+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.150746+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.150871+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.151230+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.151332+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.151723+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.151794+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.152204+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.152256+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.152694+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.152717+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.153180+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.153222+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.153670+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.153684+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.154155+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.154205+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.154642+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.154662+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.155136+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.155145+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.155625+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.155636+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.156136+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.156586+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.156619+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.157050+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.157127+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.157515+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.660998+00:00", "trade", 9.5385, 3.0]
["2026-09-28T13:52:46.661359+00:00", "trade", 9.5385, 1.0]
["2026-09-28T13:52:46.849544+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:52:46.849545+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:52:46.849546+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:52:46.849548+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:46.849551+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:52:46.849552+00:00", "trade", 9.55, 8.0]
["2026-09-28T13:52:46.849556+00:00", "trade", 9.55, 8.0]
["2026-09-28T13:52:46.849556+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:52:46.849557+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:46.849560+00:00", "trade", 9.56, 10.0]
["2026-09-28T13:52:46.849564+00:00", "trade", 9.56, 300.0]
["2026-09-28T13:52:46.849564+00:00", "trade", 9.56, 1000.0]
["2026-09-28T13:52:46.849565+00:00", "trade", 9.56, 900.0]
["2026-09-28T13:52:46.849567+00:00", "trade", 9.57, 6.0]
["2026-09-28T13:52:46.849571+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:52:46.849572+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:52:46.849574+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:46.849574+00:00", "trade", 9.57, 8.0]
["2026-09-28T13:52:46.849577+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:52:46.849578+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:46.849579+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:46.849583+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:52:46.849583+00:00", "trade", 9.58, 12.0]
["2026-09-28T13:52:46.849586+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:46.849587+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:46.849592+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:46.849595+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:52:46.849597+00:00", "trade", 9.56, 1000.0]
["2026-09-28T13:52:46.849598+00:00", "trade", 9.56, 900.0]
["2026-09-28T13:52:46.849604+00:00", "trade", 9.57, 1480.0]
["2026-09-28T13:52:46.849687+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.849725+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.849735+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.849742+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.849748+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.849755+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.849768+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:52:46.849776+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.849782+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.849797+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.849804+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.849811+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.849833+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.849853+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.849859+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.849873+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:52:46.849894+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.849916+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.849923+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.849929+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.849933+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:52:46.849936+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.849950+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.849956+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.849972+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:52:46.849974+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:46.849974+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:46.849974+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:52:46.849976+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:46.849977+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.849978+00:00", "trade", 9.56, 1000.0]
["2026-09-28T13:52:46.849982+00:00", "trade", 9.56, 900.0]
["2026-09-28T13:52:46.849982+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:46.849984+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:52:46.849984+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.849985+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:52:46.849988+00:00", "trade", 9.55, 129.0]
["2026-09-28T13:52:46.850001+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:46.850005+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.850006+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:52:46.850009+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:52:46.850011+00:00", "trade", 9.55, 300.0]
["2026-09-28T13:52:46.850012+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.850016+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:46.850023+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:46.850027+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:46.850032+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:46.850032+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.850036+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.850037+00:00", "trade", 9.56, 10.0]
["2026-09-28T13:52:46.850047+00:00", "trade", 9.56, 300.0]
["2026-09-28T13:52:46.850051+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:46.850056+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:46.850062+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.850067+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:46.850074+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:46.850076+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.850077+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:52:46.850083+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:46.850089+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.850138+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.850194+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:46.850223+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:52:46.850233+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:52:46.850234+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:52:46.850263+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:52:46.850275+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:52:46.850288+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:52:46.850311+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:52:46.850387+00:00", "trade", 9.56, 8.0]
["2026-09-28T13:52:46.850413+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:46.850420+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:46.850427+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:46.850435+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:52:46.850502+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:52:46.850509+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:52:46.850518+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:52:46.850538+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:52:46.850549+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:52:46.850600+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:52:46.850637+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:46.850649+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:46.850755+00:00", "trade", 9.57, 70.0]
["2026-09-28T13:52:46.850757+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:52:46.850757+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:46.850758+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:46.850760+00:00", "quote", 9.56, 9.55]
["2026-09-28T13:52:46.850777+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:46.850780+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:52:46.850784+00:00", "quote", 9.56, 9.55]
["2026-09-28T13:52:46.850788+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:52:46.850791+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:52:46.850799+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:52:46.850805+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.850813+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.850826+00:00", "trade", 9.57, 125.0]
["2026-09-28T13:52:46.850826+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.850858+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.850874+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.850911+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.850956+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:52:46.850964+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:52:46.850975+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.850990+00:00", "trade", 9.57, 125.0]
["2026-09-28T13:52:46.851048+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.851165+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.851172+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.851282+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.851313+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.851508+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:52:46.851556+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:52:46.851649+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.851661+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.851754+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:52:46.851768+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.851802+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.851811+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.851840+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.851862+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.852062+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.852194+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.852314+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.852372+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.852769+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:52:46.852799+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.852824+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.853333+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.853449+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.853776+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.853862+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.853902+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.853971+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.854460+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.854875+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.855269+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.855754+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.856009+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.858184+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.873393+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.930751+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.931125+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.931574+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.951199+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.951276+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:52:46.951706+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:52:46.951713+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:52:46.951726+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:52:46.951775+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:52:46.951804+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.952663+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:46.954649+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.001508+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.049480+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049481+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.049490+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.049496+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.049503+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.049504+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049505+00:00", "trade", 9.58, 70.0]
["2026-09-28T13:52:47.049509+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049510+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.049512+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049516+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.049528+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049536+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049544+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.049548+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049619+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.049620+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.049673+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.049710+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:52:47.049714+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.049730+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049798+00:00", "trade", 9.58, 900.0]
["2026-09-28T13:52:47.049838+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049846+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049853+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049871+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049896+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049930+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.049964+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.049971+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:47.049978+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:47.050019+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:47.050137+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.050278+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.050437+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.050470+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.050720+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.050763+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.051217+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.051227+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.051234+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:52:47.051672+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.054008+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.055606+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.055727+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.056651+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.114977+00:00", "trade", 9.58, 900.0]
["2026-09-28T13:52:47.115768+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:52:47.172107+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:52:47.172140+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.172147+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.172161+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.172359+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.172383+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.172450+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.172457+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.172498+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.172513+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:47.172554+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:47.172574+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:52:47.172640+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:47.172804+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:47.172975+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:47.172985+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:47.173527+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:47.173979+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.174206+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.174658+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.174679+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.174756+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.175130+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.175144+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.175259+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.175439+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.175580+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.175685+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.175696+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.175704+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.176161+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.176746+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:47.177328+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:47.177687+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:47.177699+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:47.177777+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:47.177835+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:48.236910+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:48.237218+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:48.237363+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:48.237403+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:48.237742+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:48.237852+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:48.239118+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:48.239580+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:48.239852+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:48.323312+00:00", "trade", 9.565, 78.0]
["2026-09-28T13:52:48.411220+00:00", "trade", 9.57, 15.0]
["2026-09-28T13:52:48.478392+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:48.478476+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:48.478850+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:49.754332+00:00", "trade", 9.565, 80.0]
["2026-09-28T13:52:49.915987+00:00", "trade", 9.566, 38.0]
["2026-09-28T13:52:50.207273+00:00", "trade", 9.57, 9.0]
["2026-09-28T13:52:50.659840+00:00", "trade", 9.569, 5.0]
["2026-09-28T13:52:50.660851+00:00", "trade", 9.569, 1.0]
["2026-09-28T13:52:50.689883+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:50.689924+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:50.689964+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:50.690384+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:50.690521+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:50.690938+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:50.690997+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:51.081253+00:00", "trade", 9.5677, 1.0]
["2026-09-28T13:52:51.836148+00:00", "trade", 9.5677, 1.0]
["2026-09-28T13:52:51.920939+00:00", "trade", 9.565, 6.0]
["2026-09-28T13:52:51.922220+00:00", "trade", 9.565, 63.0]
["2026-09-28T13:52:51.923003+00:00", "trade", 9.565, 63.0]
["2026-09-28T13:52:51.923265+00:00", "trade", 9.565, 63.0]
["2026-09-28T13:52:51.923640+00:00", "trade", 9.565, 63.0]
["2026-09-28T13:52:51.924002+00:00", "trade", 9.565, 48.0]
["2026-09-28T13:52:51.924235+00:00", "trade", 9.565, 63.0]
["2026-09-28T13:52:51.924671+00:00", "trade", 9.565, 63.0]
["2026-09-28T13:52:51.925339+00:00", "trade", 9.565, 48.0]
["2026-09-28T13:52:51.928221+00:00", "trade", 9.565, 63.0]
["2026-09-28T13:52:51.938478+00:00", "trade", 9.565, 63.0]
["2026-09-28T13:52:51.971582+00:00", "trade", 9.565, 63.0]
["2026-09-28T13:52:51.979272+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:51.979314+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:51.979342+00:00", "trade", 9.57, 10.0]
["2026-09-28T13:52:51.979356+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:52:51.979365+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:51.979370+00:00", "trade", 9.57, 12.0]
["2026-09-28T13:52:51.979374+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:51.979419+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:51.979444+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:51.979514+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:51.979528+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:51.979541+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:51.979546+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:52:51.979547+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:51.979548+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:52:51.979611+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.979618+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.979894+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.979912+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.979980+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.979982+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:51.980000+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.980168+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.980190+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.980192+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.980240+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.980248+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.980255+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.980297+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.980605+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.980615+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.980644+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.980805+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.981204+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:51.981252+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:52.003815+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:52.004226+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:52.064388+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:52.081439+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:52.081448+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:52.081892+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:52.722012+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:52:52.722013+00:00", "trade", 9.57, 6.0]
["2026-09-28T13:52:52.722041+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:52.722054+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:52.722061+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:52.722067+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:52.722074+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:52:52.722096+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:52.722101+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:52:52.722220+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:52:52.722286+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:52.722293+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:52.722324+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:52.722551+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:52.722663+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:52.722680+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:52.723010+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:52.723032+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:52.723057+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:52.723066+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:52.724718+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:52.725171+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:52.801813+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:52.994944+00:00", "trade", 9.565, 40.0]
["2026-09-28T13:52:52.996414+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:52.997227+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:53.001243+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:53.001704+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:53.370834+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:53.823469+00:00", "trade", 9.5685, 12.0]
["2026-09-28T13:52:53.823837+00:00", "trade", 9.5685, 1.0]
["2026-09-28T13:52:56.151431+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:56.151459+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:56.152466+00:00", "trade", 9.565, 63.0]
["2026-09-28T13:52:56.153235+00:00", "trade", 9.565, 63.0]
["2026-09-28T13:52:56.179053+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:56.228414+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:56.845921+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:56.845973+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:56.987725+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:57.159571+00:00", "trade", 9.5685, 3.0]
["2026-09-28T13:52:57.159691+00:00", "trade", 9.5685, 1.0]
["2026-09-28T13:52:57.789806+00:00", "trade", 9.56, 63.0]
["2026-09-28T13:52:57.804344+00:00", "trade", 9.56, 37.0]
["2026-09-28T13:52:57.805116+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:58.022157+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:52:58.022157+00:00", "trade", 9.56, 8.0]
["2026-09-28T13:52:58.022159+00:00", "trade", 9.56, 13.0]
["2026-09-28T13:52:58.022161+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:58.022164+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:58.022179+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:58.022465+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:52:58.022563+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:52:58.022641+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.022648+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.022674+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.022864+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.022996+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.023011+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.023032+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.023294+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.023301+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.023336+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.023781+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:52:58.023803+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.026629+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.027196+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:58.122392+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:52:59.593030+00:00", "trade", 9.5585, 30.0]
["2026-09-28T13:52:59.593391+00:00", "trade", 9.5585, 1.0]
["2026-09-28T13:52:59.598792+00:00", "trade", 9.5585, 5.0]
["2026-09-28T13:53:00.188833+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:00.831087+00:00", "trade", 9.5577, 1.0]
["2026-09-28T13:53:03.422788+00:00", "trade", 9.5577, 1.0]
["2026-09-28T13:53:03.570357+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:53:03.570358+00:00", "trade", 9.55, 6.0]
["2026-09-28T13:53:03.570359+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:53:03.570361+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:53:03.570372+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:03.570381+00:00", "trade", 9.55, 8.0]
["2026-09-28T13:53:03.570383+00:00", "trade", 9.55, 20.0]
["2026-09-28T13:53:03.570401+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:03.570407+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:03.570428+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:03.570434+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:03.570452+00:00", "trade", 9.55, 80.0]
["2026-09-28T13:53:03.570452+00:00", "trade", 9.55, 80.0]
["2026-09-28T13:53:03.570638+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:03.570713+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:03.570751+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:03.570764+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:53:03.570836+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.570850+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.570885+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.570891+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.570971+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.571026+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:03.571215+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:03.571219+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:03.571261+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:03.571268+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:03.571314+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:03.571413+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:03.571419+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:03.571451+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:03.571461+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:03.571505+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.571546+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.571686+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.571958+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.573214+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.574846+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:03.574904+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.575576+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.575796+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:03.675479+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:04.022919+00:00", "trade", 9.545, 125.0]
["2026-09-28T13:53:04.570823+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:04.571025+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:04.571277+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:04.571284+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:04.571291+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:04.571310+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:04.571429+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:04.571589+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:04.571860+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:04.571889+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:04.573353+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:05.849045+00:00", "trade", 9.4518, 8.0]
["2026-09-28T13:53:05.850048+00:00", "trade", 9.5646, 5.0]
["2026-09-28T13:53:05.851211+00:00", "trade", 9.5618, 2.0]
["2026-09-28T13:53:07.742765+00:00", "trade", 9.545, 20.0]
["2026-09-28T13:53:07.844713+00:00", "trade", 9.545, 7.0]
["2026-09-28T13:53:07.844796+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:53:07.868485+00:00", "trade", 9.4897, 8.0]
["2026-09-28T13:53:07.869396+00:00", "trade", 9.5463, 6.0]
["2026-09-28T13:53:08.010634+00:00", "trade", 9.545, 125.0]
["2026-09-28T13:53:08.010726+00:00", "trade", 9.54, 61.0]
["2026-09-28T13:53:08.011144+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:08.011211+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:53:08.011233+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:53:08.011233+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:08.011694+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:08.011720+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:08.011775+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:08.012195+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:08.012226+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:08.012684+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:08.013161+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:08.013630+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:08.013640+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:08.021706+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:08.022545+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:08.209434+00:00", "trade", 9.5403, 1.0]
["2026-09-28T13:53:08.416225+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:08.416262+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:08.416600+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:13.215788+00:00", "trade", 9.5485, 10.0]
["2026-09-28T13:53:13.216144+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:53:14.690553+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:53:17.259034+00:00", "trade", 9.4957, 12.0]
["2026-09-28T13:53:17.259712+00:00", "trade", 9.545, 13.0]
["2026-09-28T13:53:19.120943+00:00", "trade", 9.5462, 3.0]
["2026-09-28T13:53:19.938120+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:53:19.938233+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:53:20.157528+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:53:21.406764+00:00", "trade", 9.5485, 7.0]
["2026-09-28T13:53:21.407125+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:53:21.407734+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:21.412895+00:00", "trade", 9.545, 25.0]
["2026-09-28T13:53:21.412915+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:53:21.412936+00:00", "trade", 9.545, 125.0]
["2026-09-28T13:53:21.412936+00:00", "trade", 9.545, 80.0]
["2026-09-28T13:53:21.412945+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:53:21.412945+00:00", "trade", 9.54, 150.0]
["2026-09-28T13:53:21.412945+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:21.412950+00:00", "trade", 9.545, 125.0]
["2026-09-28T13:53:21.413324+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:53:21.413368+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:53:21.413385+00:00", "trade", 9.54, 50.0]
["2026-09-28T13:53:21.413389+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:21.413875+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:21.413885+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:21.435873+00:00", "trade", 9.545, 63.0]
["2026-09-28T13:53:21.518358+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:21.518835+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:21.518843+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:21.553087+00:00", "trade", 9.5485, 7.0]
["2026-09-28T13:53:21.553447+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:53:21.669572+00:00", "trade", 9.5485, 4.0]
["2026-09-28T13:53:21.669930+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:53:22.675447+00:00", "trade", 9.541, 1.0]
["2026-09-28T13:53:27.717908+00:00", "trade", 9.5414, 100.0]
["2026-09-28T13:53:33.424467+00:00", "trade", 9.5485, 4.0]
["2026-09-28T13:53:33.424821+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:53:33.425877+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:33.425890+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:34.421713+00:00", "trade", 9.5485, 3.0]
["2026-09-28T13:53:34.422083+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:53:36.005204+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:53:38.628070+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:53:41.796697+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:53:42.525278+00:00", "trade", 9.55, 112.0]
["2026-09-28T13:53:42.525284+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:42.525340+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:53:42.525354+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:53:42.525355+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:53:42.525357+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:53:42.525358+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:53:42.525360+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:42.525361+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:53:42.525376+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:53:42.525385+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:53:42.525386+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:53:42.525411+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:42.525414+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:53:42.525417+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:42.525424+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:42.525438+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:42.525452+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:42.525466+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:42.525503+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:53:42.525540+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:53:42.525829+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:53:42.525842+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.525903+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.525991+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526013+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526021+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526041+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526069+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526109+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526134+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526176+00:00", "trade", 9.55, 12.0]
["2026-09-28T13:53:42.526290+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526315+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526344+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526354+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526361+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526373+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526601+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526753+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526827+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526850+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.526885+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.527896+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.528114+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.528141+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.528305+00:00", "trade", 9.55, 63.0]
["2026-09-28T13:53:42.528335+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.528401+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.528545+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.529061+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.529095+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.529481+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.529923+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.529998+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.530377+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.564047+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.564188+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.566146+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.632451+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.632895+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.633835+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.634099+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:42.767290+00:00", "trade", 9.5525, 63.0]
["2026-09-28T13:53:42.767352+00:00", "trade", 9.5525, 63.0]
["2026-09-28T13:53:42.767360+00:00", "trade", 9.555, 63.0]
["2026-09-28T13:53:42.767376+00:00", "trade", 9.5525, 63.0]
["2026-09-28T13:53:42.767413+00:00", "trade", 9.555, 125.0]
["2026-09-28T13:53:42.767451+00:00", "trade", 9.5525, 63.0]
["2026-09-28T13:53:42.767532+00:00", "trade", 9.5525, 63.0]
["2026-09-28T13:53:42.767606+00:00", "trade", 9.5525, 63.0]
["2026-09-28T13:53:42.767685+00:00", "trade", 9.5525, 63.0]
["2026-09-28T13:53:42.767760+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:53:42.767761+00:00", "trade", 9.5525, 63.0]
["2026-09-28T13:53:42.767837+00:00", "trade", 9.5525, 63.0]
["2026-09-28T13:53:42.768044+00:00", "trade", 9.555, 125.0]
["2026-09-28T13:53:42.771840+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:53:42.773107+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:43.417651+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:53:43.417742+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:53:45.001650+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:45.002857+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:45.004471+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:45.071542+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:45.071664+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:45.071670+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:45.675068+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:45.675074+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:47.074678+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:47.075102+00:00", "trade", 9.555, 38.0]
["2026-09-28T13:53:47.075117+00:00", "trade", 9.555, 19.0]
["2026-09-28T13:53:47.075299+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:47.075382+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:53:48.651590+00:00", "trade", 9.555, 8.0]
["2026-09-28T13:53:48.702335+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:53:48.702337+00:00", "trade", 9.55, 120.0]
["2026-09-28T13:53:48.702338+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:53:48.702358+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:53:48.702433+00:00", "trade", 9.55, 125.0]
["2026-09-28T13:53:48.702435+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:53:48.702531+00:00", "trade", 9.55, 34.0]
["2026-09-28T13:53:48.702729+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:53:48.702760+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:53:48.702818+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:53:48.702832+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:53:48.702835+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.702873+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.702917+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703030+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703069+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703158+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703276+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:48.703297+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:48.703329+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:48.703437+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703457+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703465+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703535+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703552+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:48.703563+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:48.703592+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703605+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703618+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703624+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703634+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.703668+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:48.703848+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:48.703935+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.704020+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:48.704032+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:48.704069+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:48.704116+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:53:48.704146+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.802954+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.803316+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.803349+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.803456+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.803769+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.803788+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.803795+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.803810+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.803894+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.803906+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.806460+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.806835+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.806915+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.807200+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.807318+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.807366+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.807392+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.807787+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.807799+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.807821+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.808259+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.808284+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.808311+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.808566+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.808740+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.808756+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.808792+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809032+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809219+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809229+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809238+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809264+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809310+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809478+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809671+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809714+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809724+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809783+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809799+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809939+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.809960+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.810221+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.810233+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.810260+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.810277+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.810410+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.810432+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.810709+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.810723+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.810754+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.810765+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.810870+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.810893+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811194+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811272+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811287+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811303+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811356+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811387+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811677+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811786+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811802+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811820+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811827+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811847+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811854+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.811889+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.812131+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.812165+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.812249+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.812313+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.812331+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.812352+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.812667+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.812752+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.812820+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.812837+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813119+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813141+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813152+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813162+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813215+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813225+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813307+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813324+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813580+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813621+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813647+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813668+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813676+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813716+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813781+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813817+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.813836+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814100+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814112+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814162+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814170+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814237+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814308+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814327+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814379+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814580+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814595+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814630+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814673+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814710+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814786+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814821+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.814837+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815066+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815079+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815115+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815136+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815192+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815334+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815360+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815518+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815573+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815597+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815608+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815648+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815682+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815794+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815831+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.815979+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816044+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816060+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816098+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816108+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816169+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816291+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816328+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816449+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816553+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816571+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816592+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816599+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816652+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816771+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816803+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.816919+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.817024+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.817038+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.817077+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.817090+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.817126+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:48.817232+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:49.001632+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:49.002087+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:54.068296+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:54.071551+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:55.631360+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:55.632108+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:55.951235+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:56.364248+00:00", "trade", 9.5485, 4.0]
["2026-09-28T13:53:56.364649+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:53:57.120824+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:57.121276+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:53:57.369564+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:53:57.631127+00:00", "trade", 9.545, 4.0]
["2026-09-28T13:53:57.739756+00:00", "trade", 9.5485, 17.0]
["2026-09-28T13:53:57.740115+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:53:58.156080+00:00", "trade", 9.546, 37.0]
["2026-09-28T13:54:01.646919+00:00", "trade", 9.5485, 51.0]
["2026-09-28T13:54:01.647278+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:54:01.718164+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:54:01.718432+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:54:01.718562+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:54:01.718570+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:54:01.718578+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:54:01.718647+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.718892+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.719101+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.719129+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.719145+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.719627+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.719643+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.720109+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.720119+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.720128+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.720149+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.720551+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.720605+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.720616+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.720624+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.720645+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.721036+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.721051+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.721106+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.721124+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.721538+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.721555+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.721582+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.721600+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.721608+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.721628+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.722043+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.722055+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.722096+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.722138+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.722521+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.722537+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.722622+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.722675+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.723023+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.723033+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.723140+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.723185+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.723502+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.723516+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.723626+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.723648+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.723991+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.724000+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.724112+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.724128+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.724471+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.724486+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.724580+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.724595+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.724610+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.724630+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.724961+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.724975+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725067+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725084+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725095+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725105+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725456+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725511+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725562+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725579+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725588+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725914+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725928+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725945+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.725984+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726003+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726009+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726069+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726079+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726425+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726446+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726456+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726556+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726610+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726896+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726915+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726924+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.726947+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.727038+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.727079+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.727397+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.727412+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.727573+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.727849+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.727897+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.727904+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.728056+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.728317+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.728383+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.728392+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.728534+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.728785+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.728870+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.728884+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.729018+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.729248+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.729340+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.729380+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.729387+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.729407+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.729545+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:01.729710+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:02.419016+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:03.550098+00:00", "trade", 9.5485, 23.0]
["2026-09-28T13:54:03.550460+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:54:05.921573+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:05.922450+00:00", "trade", 9.545, 63.0]
["2026-09-28T13:54:06.778649+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:54:06.916696+00:00", "trade", 9.545, 7.0]
["2026-09-28T13:54:07.071577+00:00", "trade", 9.545, 20.0]
["2026-09-28T13:54:08.997263+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:54:09.343477+00:00", "trade", 9.5485, 64.0]
["2026-09-28T13:54:09.364246+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:54:11.404959+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:54:12.005882+00:00", "trade", 9.5485, 15.0]
["2026-09-28T13:54:12.006241+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:54:13.426108+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:54:13.426546+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:54:13.426553+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:54:13.426561+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:54:13.426589+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:13.427055+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:13.427072+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:13.427088+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:13.427556+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:13.427567+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:13.428044+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:13.428059+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:13.428436+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:13.428539+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:13.428546+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:13.428918+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:13.459064+00:00", "trade", 9.545, 3.0]
["2026-09-28T13:54:13.520431+00:00", "trade", 9.5452, 18.0]
["2026-09-28T13:54:13.529030+00:00", "trade", 9.545, 13.0]
["2026-09-28T13:54:13.529134+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:54:14.620655+00:00", "trade", 9.5484, 18.0]
["2026-09-28T13:54:14.621484+00:00", "trade", 9.5484, 1.0]
["2026-09-28T13:54:14.937265+00:00", "trade", 9.545, 13.0]
["2026-09-28T13:54:15.032393+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:15.033814+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:16.230479+00:00", "trade", 9.5485, 10.0]
["2026-09-28T13:54:16.232661+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:54:17.183229+00:00", "trade", 9.5485, 8.0]
["2026-09-28T13:54:17.183589+00:00", "trade", 9.5485, 1.0]
["2026-09-28T13:54:18.137199+00:00", "trade", 9.545, 8.0]
["2026-09-28T13:54:18.152066+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:54:18.152138+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:54:18.308622+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:54:18.308624+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:18.308688+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:54:18.308721+00:00", "trade", 9.54, 80.0]
["2026-09-28T13:54:18.308819+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:18.308851+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:18.308874+00:00", "trade", 9.54, 402.0]
["2026-09-28T13:54:18.308874+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:18.308883+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:54:18.308951+00:00", "trade", 9.545, 402.0]
["2026-09-28T13:54:18.308985+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:54:18.308995+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:54:18.309024+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:54:18.309044+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:54:18.309067+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:18.309102+00:00", "trade", 9.54, 6.0]
["2026-09-28T13:54:18.309139+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:18.309298+00:00", "trade", 9.535, 18.0]
["2026-09-28T13:54:18.309300+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:18.309413+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:18.309430+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:18.309483+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:18.309567+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:18.309600+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:18.309650+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:18.309663+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:18.309675+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:18.309682+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:18.309688+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:18.309755+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:18.309864+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:18.309894+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:18.310145+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:18.311616+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:18.684988+00:00", "trade", 9.5464, 10.0]
["2026-09-28T13:54:19.198168+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:19.198610+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:19.198631+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:19.198657+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:19.198952+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:19.201477+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:19.201932+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:22.409357+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:22.409810+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:22.409819+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:22.409849+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:22.409877+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:22.410328+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:22.419648+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:23.649403+00:00", "trade", 9.535, 39.0]
["2026-09-28T13:54:23.649496+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:54:23.951630+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:23.951670+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:23.951728+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:23.952078+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:23.952092+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:23.952100+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:23.952124+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:23.952177+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:23.952372+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:23.952630+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:23.954733+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:24.055413+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:24.055877+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:27.982856+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:54:28.380643+00:00", "trade", 9.5486, 9.0]
["2026-09-28T13:54:28.382047+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:28.382483+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:28.382541+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:28.382999+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:28.383045+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:29.462950+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:30.051513+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:30.384902+00:00", "trade", 9.5375, 220.0]
["2026-09-28T13:54:30.385024+00:00", "trade", 9.5375, 1.0]
["2026-09-28T13:54:30.385703+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:31.672416+00:00", "trade", 9.535, 64.0]
["2026-09-28T13:54:32.264355+00:00", "trade", 9.536, 38.0]
["2026-09-28T13:54:32.342845+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:33.784822+00:00", "trade", 9.5385, 5.0]
["2026-09-28T13:54:33.785183+00:00", "trade", 9.5385, 1.0]
["2026-09-28T13:54:34.344340+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:34.856673+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:34.880714+00:00", "trade", 9.5479, 8.0]
["2026-09-28T13:54:34.884044+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:34.906177+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:34.908765+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:34.921921+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:34.936462+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:34.967472+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:34.978238+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:35.026956+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:35.092075+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:35.106080+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:35.158100+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:35.442292+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:35.443011+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:35.443767+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:39.692998+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:39.693318+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:39.693337+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:39.693469+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:39.693792+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:40.003628+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:40.652095+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:43.046964+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:54:43.047021+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:54:43.047044+00:00", "trade", 9.53, 40.0]
["2026-09-28T13:54:43.047231+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:43.047318+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.047519+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.047630+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.047816+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.047999+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.048065+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.048076+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.048087+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.048159+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:54:43.048196+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:54:43.048269+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:54:43.048458+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.048517+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:54:43.048609+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:54:43.048642+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:54:43.048652+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:54:43.048920+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.055938+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.055993+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.056392+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.056437+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.071308+00:00", "trade", 9.525, 6.0]
["2026-09-28T13:54:43.071407+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:54:43.101554+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:43.101888+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:43.101942+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:43.101951+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:43.101958+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:43.101965+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:43.101991+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:54:43.102043+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.102080+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.102118+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.102125+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.102340+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.102370+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.102382+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.102490+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.102519+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.102613+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.102791+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.102856+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.102863+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.103096+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.103287+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.103359+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.103546+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.103586+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.103729+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.103747+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.103809+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.103827+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.103985+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.104009+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.104068+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.104321+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.104446+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.104802+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.104928+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.105251+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.105301+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.105369+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.105404+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.105786+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.105859+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.106268+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.106324+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.106717+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.106755+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.106763+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.106799+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.107242+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.107301+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.107727+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.107776+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.108177+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.108211+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.108225+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.108233+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.108684+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.108699+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.109168+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.109182+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.109620+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.109662+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.109672+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.110145+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.110154+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.110636+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.110650+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.111123+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.111135+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.111653+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.112099+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.112135+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.112577+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.112614+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.113037+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.113096+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.113513+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.113568+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.113583+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.114045+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.114060+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.114543+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.115002+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.115034+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.115498+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.115534+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.115961+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.116017+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.116435+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.116499+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.116899+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.116983+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.117377+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.117465+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.117840+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.117948+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.118044+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.118427+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.118506+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.118912+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.118967+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.119403+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.119429+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.119890+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.119904+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:43.150297+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:44.001322+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.103823+00:00", "trade", 9.525, 10.0]
["2026-09-28T13:54:45.104791+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:54:45.105248+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:54:45.105268+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:54:45.105281+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:54:45.105343+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.105856+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.105863+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.106342+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.106355+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.106667+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.106844+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.106967+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.107275+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.107333+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.107431+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.107713+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.107826+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.107895+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.108319+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.108364+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.108829+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.108838+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.108861+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.108883+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.109291+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.109366+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.109373+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.109844+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.109858+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.110333+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.110347+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.110841+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.111288+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.111327+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.111762+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.111847+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.112226+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.112329+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.112734+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.112814+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.113198+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.113304+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.113675+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.113783+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.114138+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.114269+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.114611+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.114753+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.115073+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.115233+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.115537+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.115755+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.116002+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.116238+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.116461+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.116740+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.116942+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.117223+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.117404+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.117732+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.117868+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.118215+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.118332+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.118710+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.118793+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.119193+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.119253+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.119688+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.119715+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.120181+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.120192+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.120198+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.120242+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.120685+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.120702+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.121177+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.121192+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.121199+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.121212+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.121707+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.122168+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.122206+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.122633+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.122710+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.123096+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.123181+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.123198+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.123561+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.123584+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.123677+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.124041+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.124156+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.124166+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.124499+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.124524+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.124705+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.124970+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.125183+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.125194+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.125434+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.125456+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.210066+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:45.480816+00:00", "trade", 9.4556, 1.0]
["2026-09-28T13:54:46.001510+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:46.001998+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:47.570110+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:54:47.570837+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:47.571134+00:00", "trade", 9.525, 81.0]
["2026-09-28T13:54:47.572322+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:54:50.143653+00:00", "trade", 9.525, 15.0]
["2026-09-28T13:54:50.144454+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:50.478822+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:50.479284+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:52.029944+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:52.030691+00:00", "trade", 9.525, 63.0]
["2026-09-28T13:54:52.030788+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:54.087890+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:54.088339+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:56.449646+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:54:58.002541+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:54:58.003253+00:00", "trade", 9.525, 125.0]
["2026-09-28T13:54:58.003540+00:00", "trade", 9.525, 63.0]
["2026-09-28T13:54:58.003943+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:54:58.003981+00:00", "trade", 9.525, 125.0]
["2026-09-28T13:54:58.544821+00:00", "trade", 9.5285, 4.0]
["2026-09-28T13:54:58.545178+00:00", "trade", 9.5285, 1.0]
["2026-09-28T13:54:58.579833+00:00", "trade", 9.4943, 14.0]
["2026-09-28T13:54:59.556736+00:00", "trade", 9.5285, 20.0]
["2026-09-28T13:54:59.557100+00:00", "trade", 9.5285, 1.0]
["2026-09-28T13:54:59.709848+00:00", "trade", 9.5285, 2.0]
["2026-09-28T13:54:59.710231+00:00", "trade", 9.5285, 1.0]
["2026-09-28T13:55:02.685831+00:00", "trade", 9.525, 4.0]
["2026-09-28T13:55:02.685916+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:55:02.686552+00:00", "trade", 9.525, 15.0]
["2026-09-28T13:55:05.107039+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:55:05.107503+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:55:05.107512+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:55:05.107534+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:55:05.107793+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:05.109246+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:05.110065+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:06.038362+00:00", "trade", 9.525, 5.0]
["2026-09-28T13:55:06.086395+00:00", "trade", 9.52, 25.0]
["2026-09-28T13:55:06.086823+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:55:06.086906+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.087081+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.087180+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.087200+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.087259+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.087600+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.087627+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.087637+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.087741+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.088053+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.088177+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.088771+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.088834+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.089302+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.089737+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.089754+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.091860+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.092368+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.092623+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.092943+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.093126+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.093266+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.093813+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.094285+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.094506+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.098424+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.098901+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.099307+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.099330+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.099352+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.099755+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.108412+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:06.191392+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.557747+00:00", "trade", 9.5185, 8.0]
["2026-09-28T13:55:07.558103+00:00", "trade", 9.5185, 1.0]
["2026-09-28T13:55:07.558541+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.558873+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.559036+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.559347+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.559502+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.559800+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.559820+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.559966+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.560283+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.753529+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.753916+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:07.754372+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:07.754388+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:07.754404+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:07.754462+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.754880+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:07.754932+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.754967+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.755169+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.755348+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:07.854529+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:08.523440+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:08.908234+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:08.908563+00:00", "trade", 9.515, 120.0]
["2026-09-28T13:55:08.908993+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:08.909342+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:09.993212+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:09.993485+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:09.993623+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:09.993630+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:09.993637+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:09.993696+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:09.993707+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:09.994089+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:09.994152+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:09.994162+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:09.994193+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:09.994550+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:10.641314+00:00", "trade", 9.51, 25.0]
["2026-09-28T13:55:10.641316+00:00", "trade", 9.51, 12.0]
["2026-09-28T13:55:10.641317+00:00", "trade", 9.51, 23.0]
["2026-09-28T13:55:10.641781+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:10.642020+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:10.642034+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:10.642041+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:10.642060+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:10.642248+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:10.642255+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:10.642265+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:10.642488+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:10.642512+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:10.642599+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:10.642938+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:10.643173+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:10.643645+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:10.643651+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:10.643661+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:10.643762+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:10.644217+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:10.746399+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:11.903843+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:11.904290+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:11.904304+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:11.904311+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:11.904333+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:55:11.904368+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:11.904824+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:12.004582+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:12.925808+00:00", "trade", 9.515, 11.0]
["2026-09-28T13:55:12.926620+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:12.927072+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:17.160579+00:00", "trade", 9.4998, 12.0]
["2026-09-28T13:55:17.161285+00:00", "trade", 9.515, 9.0]
["2026-09-28T13:55:17.161364+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:17.162057+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:18.149625+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:55:18.150414+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:19.583268+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:55:19.584074+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:19.584560+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:19.759863+00:00", "trade", 9.5435, 10.0]
["2026-09-28T13:55:19.760652+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:19.761128+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:20.021500+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:20.609534+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:21.717801+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:21.718256+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:21.720505+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:21.793441+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:24.934164+00:00", "trade", 9.52, 170.0]
["2026-09-28T13:55:24.934955+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:24.935408+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:25.803635+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:55:27.177788+00:00", "trade", 9.5167, 2.0]
["2026-09-28T13:55:27.856950+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:55:27.896920+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:27.897382+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:27.898514+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:27.898793+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:28.020502+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:55:29.466598+00:00", "trade", 9.5115, 1.0]
["2026-09-28T13:55:31.233915+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:55:31.621737+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:32.166328+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:32.612190+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:33.151578+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:33.223445+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:34.247851+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:35.701028+00:00", "trade", 9.515, 5.0]
["2026-09-28T13:55:35.939534+00:00", "trade", 9.515, 14.0]
["2026-09-28T13:55:36.667949+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:37.772748+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:37.780745+00:00", "trade", 9.5006, 21.0]
["2026-09-28T13:55:37.780826+00:00", "trade", 9.515, 30.0]
["2026-09-28T13:55:38.336245+00:00", "trade", 9.5191, 126.0]
["2026-09-28T13:55:38.336610+00:00", "trade", 9.5191, 1.0]
["2026-09-28T13:55:38.337022+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:38.337028+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:38.541047+00:00", "trade", 9.5185, 6.0]
["2026-09-28T13:55:38.541406+00:00", "trade", 9.5185, 1.0]
["2026-09-28T13:55:38.541840+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:40.388983+00:00", "trade", 9.516, 37.0]
["2026-09-28T13:55:40.389781+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:40.390277+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:40.390737+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:41.150813+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:41.153047+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:41.435747+00:00", "trade", 9.5185, 22.0]
["2026-09-28T13:55:41.436114+00:00", "trade", 9.5185, 1.0]
["2026-09-28T13:55:41.436545+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:41.437010+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:43.067511+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:43.070050+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:43.381257+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:44.117285+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:45.581256+00:00", "trade", 9.4941, 100.0]
["2026-09-28T13:55:45.582056+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:45.705085+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:55:45.705881+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:48.707013+00:00", "trade", 9.515, 63.0]
["2026-09-28T13:55:48.707796+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:48.707828+00:00", "trade", 9.515, 63.0]
["2026-09-28T13:55:48.708599+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:49.792346+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:49.793669+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:50.681715+00:00", "trade", 9.4946, 10.0]
["2026-09-28T13:55:50.682506+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:52.356576+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769022+00:00", "trade", 9.52, 25.0]
["2026-09-28T13:55:53.769023+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:55:53.769024+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:55:53.769026+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:55:53.769029+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:55:53.769068+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769074+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769088+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769094+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769101+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769111+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769269+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769282+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769298+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:55:53.769305+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:55:53.769319+00:00", "trade", 9.52, 60.0]
["2026-09-28T13:55:53.769421+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769431+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769500+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769507+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:55:53.769603+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:55:53.769604+00:00", "trade", 9.52, 20.0]
["2026-09-28T13:55:53.769606+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:55:53.769682+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.769688+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:55:53.769696+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.769709+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:55:53.769711+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.769720+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.769734+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.769783+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.769864+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.769921+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.769926+00:00", "trade", 9.52, 17.0]
["2026-09-28T13:55:53.769928+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.769955+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.769992+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:55:53.770117+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.770198+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:55:53.770276+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:55:53.770286+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:55:53.770308+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.770348+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.770406+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.770439+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.770568+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.770606+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.770640+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.770657+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.770825+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.771090+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.771108+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.771277+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.771603+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.771629+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.772094+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.772104+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.772583+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.772596+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.772669+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.773033+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.773041+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.773049+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.773062+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.773073+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.773096+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.773508+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.773518+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.773561+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.773581+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.774007+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.774024+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.774492+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.774502+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.774975+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.774992+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.775460+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.775476+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.775953+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.775965+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.776435+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.776449+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.776883+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.776919+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.776931+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.777158+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.777182+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.777369+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.777382+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.777415+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.777423+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.777855+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.777867+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.777904+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.777915+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.778418+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.778875+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.778911+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.779339+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.779386+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.779806+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.779859+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.780276+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.780331+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.780740+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.780803+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.781210+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.781275+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.781672+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.781745+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.782143+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.782218+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.782605+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.782691+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.783077+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.798261+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:55:53.798262+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.798293+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.798335+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.798667+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:55:53.798922+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:55:53.798951+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:55:53.798975+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:55:53.799108+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:55:53.799164+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:55:53.800857+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.831280+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.869066+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:53.872230+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:57.807422+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:59.836741+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:55:59.836743+00:00", "trade", 9.53, 19.0]
["2026-09-28T13:55:59.836761+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:59.836782+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:59.836789+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:59.836982+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:55:59.837021+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:55:59.837162+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:55:59.837246+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.837253+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.837270+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.837294+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.837467+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.837615+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.837618+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.837670+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.837689+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.837909+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.837971+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.837990+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.838367+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.838374+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.838388+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.842835+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.847879+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.848330+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.854355+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.855615+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:55:59.937849+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:01.875054+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:01.875603+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:01.876331+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:01.877103+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:01.878251+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:03.759616+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:09.813738+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:11.145005+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:11.277240+00:00", "trade", 9.5367, 1.0]
["2026-09-28T13:56:11.405414+00:00", "trade", 9.5269, 1.0]
["2026-09-28T13:56:11.991204+00:00", "trade", 9.535, 125.0]
["2026-09-28T13:56:14.288511+00:00", "trade", 9.54, 4.0]
["2026-09-28T13:56:14.288521+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:14.288591+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:14.288617+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:14.288978+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:14.289040+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:14.289121+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:14.391258+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:14.391267+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:14.391316+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:14.391706+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:15.591712+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:15.592170+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:17.346372+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:24.678824+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:24.678836+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:26.152265+00:00", "trade", 9.535, 5.0]
["2026-09-28T13:56:26.152981+00:00", "trade", 9.535, 16.0]
["2026-09-28T13:56:29.010322+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:29.010772+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:29.010788+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:30.994893+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:33.584400+00:00", "trade", 9.5545, 20.0]
["2026-09-28T13:56:37.710397+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:46.993378+00:00", "trade", 9.532, 1.0]
["2026-09-28T13:56:47.079246+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:47.079711+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:47.676081+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:56:48.987198+00:00", "trade", 9.536, 38.0]
["2026-09-28T13:56:49.037295+00:00", "trade", 9.535, 6.0]
["2026-09-28T13:56:51.275747+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:56:53.213002+00:00", "trade", 9.535, 18.0]
["2026-09-28T13:56:53.803077+00:00", "trade", 9.5333, 9.0]
["2026-09-28T13:56:56.489979+00:00", "trade", 9.535, 10.0]
["2026-09-28T13:56:56.491738+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:03.344524+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:03.344525+00:00", "trade", 9.53, 36.0]
["2026-09-28T13:57:03.344527+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:03.344528+00:00", "trade", 9.53, 400.0]
["2026-09-28T13:57:03.344531+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:03.344594+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:03.344606+00:00", "trade", 9.53, 60.0]
["2026-09-28T13:57:03.344616+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:03.344630+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:03.344643+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:03.344696+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:57:03.344858+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:03.344890+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:03.344921+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:03.344936+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.344943+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.344986+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.345147+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.345218+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.345221+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.345249+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.345256+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.345313+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.345352+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.345363+00:00", "trade", 9.525, 13.0]
["2026-09-28T13:57:03.345562+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.345686+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.345693+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.345708+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.345739+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.345778+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.345830+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.346009+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.346169+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.346220+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.346341+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.346618+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.346643+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.347434+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.347910+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.347923+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.349006+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.349459+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.349571+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.349918+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.349952+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.350238+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.350469+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.350478+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.350746+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.353552+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.354530+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.360296+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.360600+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.360744+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.360752+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.360759+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.360767+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.360780+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.360809+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.361229+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.361260+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.366203+00:00", "trade", 9.52, 25.0]
["2026-09-28T13:57:03.366245+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.366253+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:03.366306+00:00", "trade", 9.52, 60.0]
["2026-09-28T13:57:03.366415+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:03.366499+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.366513+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.366748+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.366766+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.366892+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:57:03.366920+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:57:03.366996+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:57:03.367065+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:57:03.367190+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:57:03.367212+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:57:03.367330+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:57:03.367339+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:57:03.367369+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.367381+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.370767+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:57:03.371227+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:57:03.371293+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.371521+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.371972+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.401003+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.401067+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.401933+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.401998+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.470625+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.490479+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.503312+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:03.567229+00:00", "trade", 9.515, 101.0]
["2026-09-28T13:57:03.944155+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:57:08.417147+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:08.417674+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:08.418869+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:08.519749+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:09.296529+00:00", "trade", 9.5185, 1.0]
["2026-09-28T13:57:09.296887+00:00", "trade", 9.5185, 1.0]
["2026-09-28T13:57:10.533432+00:00", "trade", 9.5185, 7.0]
["2026-09-28T13:57:10.533795+00:00", "trade", 9.5185, 1.0]
["2026-09-28T13:57:17.025262+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:18.560762+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:57:18.561233+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:18.561261+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:18.561279+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:20.464940+00:00", "trade", 9.51, 25.0]
["2026-09-28T13:57:20.464942+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:57:20.464943+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:57:20.464945+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:57:20.464948+00:00", "trade", 9.51, 17.0]
["2026-09-28T13:57:20.465019+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:20.465076+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:57:20.465118+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:57:20.465151+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465158+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465172+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465271+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465351+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465385+00:00", "trade", 9.51, 30.0]
["2026-09-28T13:57:20.465404+00:00", "trade", 9.51, 36.0]
["2026-09-28T13:57:20.465453+00:00", "trade", 9.51, 8.0]
["2026-09-28T13:57:20.465539+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465560+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465580+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465633+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465655+00:00", "quote", 9.49, 9.51]
["2026-09-28T13:57:20.465708+00:00", "quote", 9.49, 9.51]
["2026-09-28T13:57:20.465758+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465803+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465843+00:00", "trade", 9.51, 125.0]
["2026-09-28T13:57:20.465858+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465869+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.465917+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.466041+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.466129+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.466145+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.466155+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.466246+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.466340+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.466613+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.466745+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.467621+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.469464+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.471588+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.570128+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.570587+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:20.573148+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333023+00:00", "trade", 9.51, 25.0]
["2026-09-28T13:57:21.333024+00:00", "trade", 9.51, 35.0]
["2026-09-28T13:57:21.333027+00:00", "trade", 9.51, 36.0]
["2026-09-28T13:57:21.333028+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:57:21.333069+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:57:21.333092+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333099+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333112+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333117+00:00", "trade", 9.52, 25.0]
["2026-09-28T13:57:21.333118+00:00", "trade", 9.52, 30.0]
["2026-09-28T13:57:21.333119+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333120+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:57:21.333121+00:00", "trade", 9.52, 8.0]
["2026-09-28T13:57:21.333124+00:00", "trade", 9.52, 52.0]
["2026-09-28T13:57:21.333126+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333131+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:57:21.333140+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333182+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:57:21.333201+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:21.333202+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.333204+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:57:21.333215+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333236+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333242+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333290+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333297+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333303+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:57:21.333317+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:57:21.333325+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:57:21.333331+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:57:21.333338+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:57:21.333345+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:57:21.333347+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:57:21.333365+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:57:21.333379+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333380+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333393+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333401+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333408+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333421+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:57:21.333422+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333436+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333443+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333454+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:57:21.333455+00:00", "trade", 9.54, 8.0]
["2026-09-28T13:57:21.333456+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.333456+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333458+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:57:21.333463+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333467+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:57:21.333492+00:00", "trade", 9.52, 60.0]
["2026-09-28T13:57:21.333501+00:00", "trade", 9.53, 52.0]
["2026-09-28T13:57:21.333522+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333529+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333557+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333568+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:57:21.333570+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:57:21.333570+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:57:21.333577+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333585+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:57:21.333592+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:57:21.333592+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333605+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333608+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.333648+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:57:21.333657+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:57:21.333663+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:21.333674+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:21.333678+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:21.333693+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:21.333700+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:21.333707+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:21.333721+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:21.333726+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:57:21.333729+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:21.333734+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:21.333744+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:21.333755+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:21.333761+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:57:21.333777+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:21.333799+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:21.333801+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.333801+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.333806+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.333806+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333812+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:57:21.333813+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.333813+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333820+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333833+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333840+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333847+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333851+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.333853+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.333854+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333858+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333860+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333871+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.333877+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333891+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333893+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.333897+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.333899+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333917+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333921+00:00", "trade", 9.54, 52.0]
["2026-09-28T13:57:21.333941+00:00", "trade", 9.53, 54.0]
["2026-09-28T13:57:21.333942+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.333950+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333957+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333965+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.333970+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.333975+00:00", "trade", 9.53, 55.0]
["2026-09-28T13:57:21.333983+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:57:21.333985+00:00", "trade", 9.52, 118.0]
["2026-09-28T13:57:21.333987+00:00", "trade", 9.53, 12.0]
["2026-09-28T13:57:21.333988+00:00", "trade", 9.54, 15.0]
["2026-09-28T13:57:21.334005+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334026+00:00", "trade", 9.53, 55.0]
["2026-09-28T13:57:21.334027+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334034+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334041+00:00", "trade", 9.53, 12.0]
["2026-09-28T13:57:21.334062+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334066+00:00", "trade", 9.53, 57.0]
["2026-09-28T13:57:21.334076+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334086+00:00", "trade", 9.53, 57.0]
["2026-09-28T13:57:21.334098+00:00", "trade", 9.53, 55.0]
["2026-09-28T13:57:21.334106+00:00", "trade", 9.53, 57.0]
["2026-09-28T13:57:21.334108+00:00", "trade", 9.53, 56.0]
["2026-09-28T13:57:21.334114+00:00", "trade", 9.53, 20.0]
["2026-09-28T13:57:21.334127+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334136+00:00", "trade", 9.52, 400.0]
["2026-09-28T13:57:21.334144+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334149+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334160+00:00", "trade", 9.54, 12.0]
["2026-09-28T13:57:21.334163+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334177+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334185+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334187+00:00", "trade", 9.53, 56.0]
["2026-09-28T13:57:21.334191+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334204+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334211+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334226+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334241+00:00", "trade", 9.53, 56.0]
["2026-09-28T13:57:21.334242+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:21.334252+00:00", "trade", 9.53, 44.0]
["2026-09-28T13:57:21.334254+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:21.334263+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334271+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334291+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334292+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.334299+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:21.334310+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.334310+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:21.334340+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:21.334341+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:21.334355+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:21.334366+00:00", "trade", 9.53, 11.0]
["2026-09-28T13:57:21.334368+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:21.334392+00:00", "trade", 9.53, 57.0]
["2026-09-28T13:57:21.334395+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334410+00:00", "quote", 9.53, 9.53]
["2026-09-28T13:57:21.334414+00:00", "trade", 9.53, 56.0]
["2026-09-28T13:57:21.334418+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334419+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:57:21.334422+00:00", "trade", 9.52, 24.0]
["2026-09-28T13:57:21.334423+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334424+00:00", "trade", 9.52, 24.0]
["2026-09-28T13:57:21.334424+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:57:21.334427+00:00", "trade", 9.52, 47.0]
["2026-09-28T13:57:21.334428+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:57:21.334437+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334441+00:00", "trade", 9.53, 73.0]
["2026-09-28T13:57:21.334445+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334477+00:00", "trade", 9.53, 44.0]
["2026-09-28T13:57:21.334478+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334483+00:00", "trade", 9.53, 92.0]
["2026-09-28T13:57:21.334485+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334508+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:57:21.334537+00:00", "trade", 9.53, 19.0]
["2026-09-28T13:57:21.334548+00:00", "trade", 9.52, 22.0]
["2026-09-28T13:57:21.334549+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334556+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:57:21.334558+00:00", "trade", 9.53, 132.0]
["2026-09-28T13:57:21.334558+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334560+00:00", "trade", 9.53, 137.0]
["2026-09-28T13:57:21.334560+00:00", "trade", 9.53, 163.0]
["2026-09-28T13:57:21.334562+00:00", "trade", 9.53, 18.0]
["2026-09-28T13:57:21.334565+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334589+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334602+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334623+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334638+00:00", "trade", 9.53, 95.0]
["2026-09-28T13:57:21.334653+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:57:21.334660+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334674+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334680+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334686+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334706+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334710+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334713+00:00", "trade", 9.54, 98.0]
["2026-09-28T13:57:21.334713+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334715+00:00", "trade", 9.54, 27.0]
["2026-09-28T13:57:21.334724+00:00", "trade", 9.54, 34.0]
["2026-09-28T13:57:21.334733+00:00", "trade", 9.54, 11.0]
["2026-09-28T13:57:21.334735+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334735+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334741+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334747+00:00", "trade", 9.54, 89.0]
["2026-09-28T13:57:21.334749+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334756+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.334758+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334760+00:00", "trade", 9.54, 11.0]
["2026-09-28T13:57:21.334774+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334781+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334796+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334799+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334803+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334829+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334831+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334845+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334859+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334898+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334900+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334914+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334920+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.334927+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335039+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335047+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335061+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335069+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335074+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335128+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335153+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335160+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335178+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335309+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:57:21.335335+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:57:21.335339+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335346+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335709+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335724+00:00", "trade", 9.54, 22.0]
["2026-09-28T13:57:21.335742+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335745+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.335758+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335765+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335779+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335787+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335793+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335811+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.335917+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336008+00:00", "trade", 9.54, 54.0]
["2026-09-28T13:57:21.336010+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:57:21.336011+00:00", "trade", 9.54, 176.0]
["2026-09-28T13:57:21.336012+00:00", "trade", 9.54, 35.0]
["2026-09-28T13:57:21.336015+00:00", "trade", 9.54, 67.0]
["2026-09-28T13:57:21.336017+00:00", "trade", 9.54, 27.0]
["2026-09-28T13:57:21.336021+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:21.336021+00:00", "trade", 9.53, 54.0]
["2026-09-28T13:57:21.336021+00:00", "trade", 9.52, 45.0]
["2026-09-28T13:57:21.336022+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.336023+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:57:21.336025+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336031+00:00", "trade", 9.53, 132.0]
["2026-09-28T13:57:21.336031+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.336031+00:00", "trade", 9.52, 176.0]
["2026-09-28T13:57:21.336031+00:00", "trade", 9.52, 27.0]
["2026-09-28T13:57:21.336038+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:57:21.336038+00:00", "trade", 9.52, 54.0]
["2026-09-28T13:57:21.336039+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336040+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:57:21.336040+00:00", "trade", 9.52, 27.0]
["2026-09-28T13:57:21.336045+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:57:21.336049+00:00", "trade", 9.54, 22.0]
["2026-09-28T13:57:21.336052+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336059+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336084+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336138+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336155+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336168+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336175+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336182+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336196+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336198+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336209+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336215+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336246+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336267+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336298+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336304+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336309+00:00", "trade", 9.54, 8.0]
["2026-09-28T13:57:21.336327+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336328+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:57:21.336343+00:00", "trade", 9.54, 11.0]
["2026-09-28T13:57:21.336394+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:57:21.336395+00:00", "trade", 9.53, 87.0]
["2026-09-28T13:57:21.336397+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336454+00:00", "trade", 9.535, 158.0]
["2026-09-28T13:57:21.336517+00:00", "trade", 9.535, 78.0]
["2026-09-28T13:57:21.336563+00:00", "trade", 9.535, 2.0]
["2026-09-28T13:57:21.336573+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:57:21.336583+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.336585+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.336599+00:00", "trade", 9.54, 60.0]
["2026-09-28T13:57:21.336618+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:57:21.336633+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336640+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336647+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336651+00:00", "trade", 9.54, 24.0]
["2026-09-28T13:57:21.336651+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:57:21.336655+00:00", "trade", 9.535, 122.0]
["2026-09-28T13:57:21.336655+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336661+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336684+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336689+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336694+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336732+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.336747+00:00", "trade", 9.53, 73.0]
["2026-09-28T13:57:21.336747+00:00", "trade", 9.53, 95.0]
["2026-09-28T13:57:21.336747+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.336747+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:21.336751+00:00", "trade", 9.54, 123.0]
["2026-09-28T13:57:21.336756+00:00", "trade", 9.53, 9.0]
["2026-09-28T13:57:21.336756+00:00", "trade", 9.53, 57.0]
["2026-09-28T13:57:21.336757+00:00", "trade", 9.53, 29.0]
["2026-09-28T13:57:21.336757+00:00", "trade", 9.53, 37.0]
["2026-09-28T13:57:21.336765+00:00", "trade", 9.535, 300.0]
["2026-09-28T13:57:21.336777+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336785+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336815+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336823+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336824+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.336825+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.336827+00:00", "trade", 9.54, 89.0]
["2026-09-28T13:57:21.336833+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.336838+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:57:21.336865+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:57:21.336914+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.337002+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.337061+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.337061+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:57:21.337063+00:00", "trade", 9.54, 32.0]
["2026-09-28T13:57:21.337064+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.337065+00:00", "trade", 9.54, 54.0]
["2026-09-28T13:57:21.337067+00:00", "trade", 9.54, 27.0]
["2026-09-28T13:57:21.337071+00:00", "trade", 9.54, 13.0]
["2026-09-28T13:57:21.337071+00:00", "trade", 9.54, 27.0]
["2026-09-28T13:57:21.337072+00:00", "trade", 9.54, 67.0]
["2026-09-28T13:57:21.337072+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.337074+00:00", "trade", 9.54, 22.0]
["2026-09-28T13:57:21.337078+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.337078+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.337098+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.337113+00:00", "trade", 9.535, 129.0]
["2026-09-28T13:57:21.337119+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:21.337135+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:21.337142+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:21.337152+00:00", "trade", 9.535, 143.0]
["2026-09-28T13:57:21.337155+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:21.337162+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:21.337168+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:21.337178+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.337181+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:57:21.337183+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.337190+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.337197+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:21.337203+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337204+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337212+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:21.337225+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:21.337238+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:21.337245+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:21.337252+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:21.337269+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.337270+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337312+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:57:21.337312+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337320+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337330+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337337+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337343+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:21.337402+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:21.337418+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:21.337423+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:21.337428+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:57:21.337435+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:21.337458+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337466+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337480+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337570+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:57:21.337651+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337705+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337762+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337785+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.337845+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338349+00:00", "trade", 9.54, 87.0]
["2026-09-28T13:57:21.338354+00:00", "trade", 9.54, 38.0]
["2026-09-28T13:57:21.338387+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338414+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338653+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338680+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338702+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.338706+00:00", "trade", 9.54, 54.0]
["2026-09-28T13:57:21.338706+00:00", "trade", 9.54, 33.0]
["2026-09-28T13:57:21.338728+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.338729+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338740+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338745+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.338746+00:00", "trade", 9.54, 519.0]
["2026-09-28T13:57:21.338746+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338749+00:00", "trade", 9.54, 62.0]
["2026-09-28T13:57:21.338753+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338758+00:00", "trade", 9.54, 62.0]
["2026-09-28T13:57:21.338766+00:00", "trade", 9.54, 125.0]
["2026-09-28T13:57:21.338774+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338781+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338784+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338788+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338795+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338816+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338823+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.338842+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:21.338891+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:21.338924+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.338931+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.338937+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.338944+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339088+00:00", "trade", 9.53, 13.0]
["2026-09-28T13:57:21.339212+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339216+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339261+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339291+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339297+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339304+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339311+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339317+00:00", "trade", 9.54, 76.0]
["2026-09-28T13:57:21.339318+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339319+00:00", "trade", 9.54, 50.0]
["2026-09-28T13:57:21.339323+00:00", "trade", 9.54, 49.0]
["2026-09-28T13:57:21.339358+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339375+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339581+00:00", "trade", 9.54, 125.0]
["2026-09-28T13:57:21.339805+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339894+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339952+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.339990+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.340077+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.340253+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.341436+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.341457+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.341971+00:00", "trade", 9.535, 28.0]
["2026-09-28T13:57:21.342738+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.342751+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.342790+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:57:21.342792+00:00", "trade", 9.54, 54.0]
["2026-09-28T13:57:21.342793+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.342794+00:00", "trade", 9.54, 33.0]
["2026-09-28T13:57:21.342798+00:00", "trade", 9.54, 64.0]
["2026-09-28T13:57:21.342798+00:00", "trade", 9.54, 3.0]
["2026-09-28T13:57:21.342800+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:57:21.342802+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.342805+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.342892+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.342899+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.342905+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.342912+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.342939+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.343029+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.343043+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.343064+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.343068+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.343072+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.343074+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.343075+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.343086+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.343094+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:21.343144+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:57:21.343144+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.343144+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.343144+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.343177+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:21.343238+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:21.343250+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.343256+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.343263+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.343270+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.343395+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.343459+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.343474+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.343494+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:21.343610+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:57:21.343631+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.343665+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:21.343832+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.343970+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.344033+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.344083+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.344104+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.344258+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.344418+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.347473+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:57:21.347576+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.347608+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.349910+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.350660+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.351914+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:57:21.351914+00:00", "trade", 9.55, 6.0]
["2026-09-28T13:57:21.351915+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:57:21.351918+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:57:21.351934+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:57:21.351988+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.351995+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352001+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352009+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352015+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352022+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352029+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352042+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352063+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352070+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352077+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:57:21.352084+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352085+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:57:21.352085+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:57:21.352283+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352294+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352309+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:21.352331+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:57:21.352333+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:57:21.352333+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:57:21.352334+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:57:21.352334+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:57:21.352403+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.352433+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.352504+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.352514+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.352605+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.352611+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.352728+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.352777+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.352802+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.353090+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.353248+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.353349+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.353358+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.353365+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.353550+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.353725+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.356012+00:00", "trade", 9.555, 64.0]
["2026-09-28T13:57:21.356191+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:57:21.356465+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.356488+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.356601+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.356783+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.356811+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.357231+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.367038+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.381654+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.434678+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:57:21.434679+00:00", "trade", 9.56, 8.0]
["2026-09-28T13:57:21.434680+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:21.434681+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:21.434719+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.434739+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.434745+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.434759+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.434955+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.434962+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.434976+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.434982+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.434985+00:00", "trade", 9.56, 5.0]
["2026-09-28T13:57:21.434991+00:00", "trade", 9.56, 10.0]
["2026-09-28T13:57:21.434999+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.435004+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:57:21.435024+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.435056+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.435066+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.435080+00:00", "trade", 9.56, 44.0]
["2026-09-28T13:57:21.435110+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.435147+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:21.435159+00:00", "trade", 9.56, 56.0]
["2026-09-28T13:57:21.435159+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:21.435160+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:21.435161+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:57:21.435232+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.435255+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.435269+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.435276+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.435283+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.435367+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.435385+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.435504+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.435577+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.435605+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.435654+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.435967+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.436098+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.436153+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.436417+00:00", "trade", 9.565, 125.0]
["2026-09-28T13:57:21.436577+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.436588+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.436948+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.437032+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.437041+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.439538+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.444145+00:00", "trade", 9.565, 200.0]
["2026-09-28T13:57:21.444599+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.449474+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.449499+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.449909+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.450002+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.450048+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.450096+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:57:21.450171+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:57:21.450214+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:57:21.450314+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:57:21.450326+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:57:21.450334+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:57:21.450398+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.450684+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.461343+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:57:21.461842+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.462288+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.480896+00:00", "trade", 9.565, 6.0]
["2026-09-28T13:57:21.534747+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.535855+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.535878+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.551584+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.551639+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.989277+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.993847+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:21.998879+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:22.000361+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:22.834687+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:22.851467+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:22.851778+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:22.851972+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:22.851983+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:22.852001+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:22.852428+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:22.852440+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:22.861383+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:22.934487+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:22.936542+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.322019+00:00", "trade", 9.5437, 24.0]
["2026-09-28T13:57:23.333331+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.334664+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.334727+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.745078+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:57:23.745079+00:00", "trade", 9.56, 35.0]
["2026-09-28T13:57:23.745080+00:00", "trade", 9.56, 3.0]
["2026-09-28T13:57:23.745083+00:00", "trade", 9.56, 126.0]
["2026-09-28T13:57:23.745086+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:57:23.745086+00:00", "trade", 9.56, 62.0]
["2026-09-28T13:57:23.745107+00:00", "trade", 9.56, 138.0]
["2026-09-28T13:57:23.745130+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:23.745134+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:23.745161+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.745176+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.745210+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.745326+00:00", "trade", 9.56, 176.0]
["2026-09-28T13:57:23.745326+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.745328+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:23.745330+00:00", "trade", 9.56, 24.0]
["2026-09-28T13:57:23.745508+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:57:23.745518+00:00", "trade", 9.56, 49.0]
["2026-09-28T13:57:23.745605+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:23.745643+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:23.745695+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:57:23.745744+00:00", "trade", 9.56, 69.0]
["2026-09-28T13:57:23.745764+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.745769+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.745772+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.745798+00:00", "trade", 9.56, 176.0]
["2026-09-28T13:57:23.745806+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.745810+00:00", "trade", 9.56, 35.0]
["2026-09-28T13:57:23.745815+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:57:23.745817+00:00", "trade", 9.56, 55.0]
["2026-09-28T13:57:23.745828+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.745835+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.745840+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.745847+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.745860+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.745874+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.745899+00:00", "trade", 9.56, 43.0]
["2026-09-28T13:57:23.745899+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.745989+00:00", "trade", 9.56, 21.0]
["2026-09-28T13:57:23.746007+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.746051+00:00", "trade", 9.56, 7.0]
["2026-09-28T13:57:23.746060+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:23.746068+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.746070+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:57:23.746118+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746221+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746251+00:00", "trade", 9.56, 55.0]
["2026-09-28T13:57:23.746251+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746252+00:00", "trade", 9.56, 7.0]
["2026-09-28T13:57:23.746256+00:00", "trade", 9.56, 69.0]
["2026-09-28T13:57:23.746256+00:00", "trade", 9.56, 28.0]
["2026-09-28T13:57:23.746259+00:00", "trade", 9.56, 55.0]
["2026-09-28T13:57:23.746265+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746283+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746303+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746307+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746323+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746329+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746391+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746398+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746416+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.746441+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.746454+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.746470+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.746479+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:57:23.746479+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746487+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746509+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746616+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746628+00:00", "trade", 9.56, 31.0]
["2026-09-28T13:57:23.746653+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746709+00:00", "trade", 9.56, 7.0]
["2026-09-28T13:57:23.746710+00:00", "trade", 9.56, 79.0]
["2026-09-28T13:57:23.746830+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746842+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746861+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.746868+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.747296+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:57:23.747353+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.747361+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.747368+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.747387+00:00", "trade", 9.56, 176.0]
["2026-09-28T13:57:23.747387+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.747388+00:00", "trade", 9.56, 55.0]
["2026-09-28T13:57:23.747389+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:23.747417+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.747424+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.747431+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.747437+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.747451+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.747459+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.747466+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.747487+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:57:23.747760+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.747770+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.747963+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.748032+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.748091+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.748098+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.748111+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.748205+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.748212+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.748241+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.748343+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.748466+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.748484+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.751454+00:00", "trade", 9.57, 7.0]
["2026-09-28T13:57:23.751484+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.752122+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.752170+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.752185+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.752595+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.752605+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.752620+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.756320+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.756327+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.765001+00:00", "trade", 9.565, 33.0]
["2026-09-28T13:57:23.765058+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.765080+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.765157+00:00", "trade", 9.565, 267.0]
["2026-09-28T13:57:23.765177+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:57:23.766333+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.768414+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:57:23.769057+00:00", "trade", 9.565, 900.0]
["2026-09-28T13:57:23.769190+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.787427+00:00", "trade", 9.565, 300.0]
["2026-09-28T13:57:23.809936+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:23.809937+00:00", "trade", 9.56, 35.0]
["2026-09-28T13:57:23.809939+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:23.809940+00:00", "trade", 9.56, 55.0]
["2026-09-28T13:57:23.809944+00:00", "trade", 9.56, 14.0]
["2026-09-28T13:57:23.809944+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:57:23.809996+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810010+00:00", "trade", 9.56, 42.0]
["2026-09-28T13:57:23.810010+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810012+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:23.810017+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810018+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:23.810032+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810045+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810052+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810080+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810216+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810224+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810231+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810245+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810253+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810297+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810312+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:57:23.810324+00:00", "trade", 9.56, 43.0]
["2026-09-28T13:57:23.810325+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:57:23.810327+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:57:23.810391+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:57:23.810400+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.810422+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.810502+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.810508+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.810515+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.810553+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.810590+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.810667+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.810686+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.810744+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.810783+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.810822+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.811088+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.811111+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.811121+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.811445+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.811628+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:57:23.811629+00:00", "trade", 9.55, 15.0]
["2026-09-28T13:57:23.811665+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.811669+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:57:23.811669+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.811678+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.811686+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.811692+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.811700+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:57:23.811711+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:57:23.811713+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:57:23.811729+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:57:23.811756+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.811763+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.811806+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.811866+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.811878+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.811890+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.811910+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.811918+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.811925+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.812048+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.812127+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.812178+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.812479+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.812667+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.813189+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.813372+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.813494+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.813815+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.813960+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.814182+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.814640+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.815399+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.816826+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.822185+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.823167+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.823177+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.823681+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.824018+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.824224+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.824481+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.824673+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.824697+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.824925+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.824959+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.840106+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.840145+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.840603+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.845542+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.845746+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.872310+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.898854+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:23.899107+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:23.899313+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:23.899324+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:23.899339+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:23.899519+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.899993+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.900010+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.900231+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.900488+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.900608+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:23.900694+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.900964+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.901157+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.901466+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.901619+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.901945+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.902083+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.902435+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.902542+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.902919+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.903007+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.903412+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.903474+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.903896+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.903938+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.904388+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.904407+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.904877+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.904890+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.905372+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.905830+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.905864+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.906311+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.906345+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.906775+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.906832+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.907245+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.907300+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.907709+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.907784+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.908182+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.908269+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.908642+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.908749+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.909112+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.909231+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.909343+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.909739+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.909809+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.910228+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.910274+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.910709+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.910752+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.911195+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.911214+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.911681+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.911693+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.912175+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.912191+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.912692+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.912762+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:23.912882+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.913170+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.913210+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.913332+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.913651+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.913699+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.913781+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.914133+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.914161+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.914619+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.914633+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.915115+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.915125+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.915603+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.915644+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.916037+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:23.954452+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:23.978267+00:00", "trade", 9.5433, 65.0]
["2026-09-28T13:57:24.000088+00:00", "trade", 9.5433, 1.0]
["2026-09-28T13:57:24.000739+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:24.412081+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:57:24.412107+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:24.412114+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:24.412120+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:24.412440+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:24.412510+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:24.412595+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:24.412601+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.412616+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.412786+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.412800+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.412808+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.412825+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.412977+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.413038+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.413272+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.413327+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.413440+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.413497+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.413820+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.413850+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.413880+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.414071+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.414110+00:00", "trade", 9.535, 339.0]
["2026-09-28T13:57:24.414346+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.415000+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.415447+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.416758+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.417230+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.417685+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.417696+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.417702+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.424846+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:24.425116+00:00", "trade", 9.535, 125.0]
["2026-09-28T13:57:24.425126+00:00", "trade", 9.535, 139.0]
["2026-09-28T13:57:24.425133+00:00", "trade", 9.535, 139.0]
["2026-09-28T13:57:24.425185+00:00", "trade", 9.535, 125.0]
["2026-09-28T13:57:24.425550+00:00", "trade", 9.535, 35.0]
["2026-09-28T13:57:24.425557+00:00", "trade", 9.535, 200.0]
["2026-09-28T13:57:24.425562+00:00", "trade", 9.535, 125.0]
["2026-09-28T13:57:24.425575+00:00", "trade", 9.535, 250.0]
["2026-09-28T13:57:24.425617+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.425691+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.425711+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.425736+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.425807+00:00", "trade", 9.535, 35.0]
["2026-09-28T13:57:24.425827+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.425880+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.425891+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.425952+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.426278+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.426476+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.426645+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.427659+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.519535+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.527908+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:24.528357+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.033154+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.034173+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.034375+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.034491+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.035676+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.036137+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.036590+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.037792+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.038155+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.038284+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.038407+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.038423+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.038484+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.038569+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.039089+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.039108+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.039559+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.039566+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.039588+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.039602+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.040019+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.040113+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.040170+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.040681+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.040703+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.040783+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.041238+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.065871+00:00", "trade", 9.535, 139.0]
["2026-09-28T13:57:25.065929+00:00", "trade", 9.535, 125.0]
["2026-09-28T13:57:25.066150+00:00", "trade", 9.535, 125.0]
["2026-09-28T13:57:25.066300+00:00", "trade", 9.535, 350.0]
["2026-09-28T13:57:25.066307+00:00", "trade", 9.535, 274.0]
["2026-09-28T13:57:25.066309+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:25.066314+00:00", "trade", 9.54, 50.0]
["2026-09-28T13:57:25.066329+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.066356+00:00", "trade", 9.54, 50.0]
["2026-09-28T13:57:25.066365+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:25.066367+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.066369+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:25.066552+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:25.066571+00:00", "trade", 9.54, 150.0]
["2026-09-28T13:57:25.066572+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.066576+00:00", "trade", 9.535, 274.0]
["2026-09-28T13:57:25.066793+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.066805+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.066831+00:00", "trade", 9.535, 274.0]
["2026-09-28T13:57:25.066873+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.066926+00:00", "trade", 9.535, 125.0]
["2026-09-28T13:57:25.067633+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.068030+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.068271+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.068538+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.068962+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.070041+00:00", "trade", 9.535, 101.0]
["2026-09-28T13:57:25.070503+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.070564+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.070946+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.070986+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.071080+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.071405+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.071421+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.071438+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.071481+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.071615+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.071936+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.071944+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.071981+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.071992+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.072444+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.094204+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.094235+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.094670+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.094770+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.095177+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.095202+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.095484+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.095575+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.096060+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.097132+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.097142+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.097168+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.097175+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.097301+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.097720+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.097726+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.097796+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.098888+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.098969+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.098991+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.099006+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.099013+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.099131+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.099145+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.099760+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.099879+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.099933+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.099953+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.100605+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.100667+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.101046+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.101812+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.666195+00:00", "trade", 9.545, 5.0]
["2026-09-28T13:57:25.666985+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.667460+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.668062+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.668077+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.859763+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.860271+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.862609+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.863065+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.863075+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.863093+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:25.863353+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.863845+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.864105+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.864330+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.864570+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.864802+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.865031+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.865322+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.865491+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.865805+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.865954+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.866278+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.866288+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.866764+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.866773+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.867256+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.867263+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.867781+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.868232+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.868265+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.868706+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.868741+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.869170+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.869222+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.869644+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.869710+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.870104+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.870187+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.870575+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.870664+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.871036+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.871146+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.871510+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.871624+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.871974+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.872105+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.872448+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.872586+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.872908+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.873065+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.873366+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.873550+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.873830+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.874030+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.874293+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.874504+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.874774+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.874985+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.875236+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:25.962372+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:26.001083+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:26.039348+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:57:26.039491+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:57:26.039878+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:26.054252+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:57:26.792899+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:57:26.792927+00:00", "trade", 9.53, 7.0]
["2026-09-28T13:57:26.973188+00:00", "trade", 9.5385, 13.0]
["2026-09-28T13:57:26.973216+00:00", "trade", 9.5385, 1.0]
["2026-09-28T13:57:28.920847+00:00", "trade", 9.5474, 5.0]
["2026-09-28T13:57:29.104626+00:00", "trade", 9.53, 26.0]
["2026-09-28T13:57:29.104659+00:00", "trade", 9.53, 102.0]
["2026-09-28T13:57:29.106696+00:00", "trade", 9.53, 674.0]
["2026-09-28T13:57:29.110843+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:29.110844+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:57:29.110884+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:29.110891+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:29.110898+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:29.111263+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:29.111326+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:29.111334+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.111341+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.111356+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.111562+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.111579+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.111586+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.111723+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.111733+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.111748+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.111762+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.111795+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.111928+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.111953+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.111965+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112037+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.112255+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.112357+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112411+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112428+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112460+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112467+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112471+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112604+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:57:29.112627+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112647+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112675+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112699+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.112718+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112727+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112737+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112744+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112765+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.112816+00:00", "trade", 9.52, 125.0]
["2026-09-28T13:57:29.112818+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112825+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.112865+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.113000+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.113162+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.113167+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.113321+00:00", "trade", 9.52, 25.0]
["2026-09-28T13:57:29.113323+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:57:29.113330+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:57:29.113335+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.113343+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.113350+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.113351+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.113364+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.113389+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.113402+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.113409+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.113413+00:00", "trade", 9.52, 33.0]
["2026-09-28T13:57:29.113518+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:57:29.113543+00:00", "trade", 9.52, 125.0]
["2026-09-28T13:57:29.113543+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:57:29.113583+00:00", "trade", 9.52, 140.0]
["2026-09-28T13:57:29.113583+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.113709+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.113758+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:57:29.113805+00:00", "trade", 9.52, 36.0]
["2026-09-28T13:57:29.113807+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.113809+00:00", "trade", 9.52, 57.0]
["2026-09-28T13:57:29.113809+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:57:29.113809+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:57:29.113823+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.113876+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114009+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114032+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114044+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114105+00:00", "trade", 9.52, 73.0]
["2026-09-28T13:57:29.114154+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114237+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114279+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114347+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114371+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114392+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114405+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114612+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114653+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114785+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114816+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.114909+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.115077+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.115268+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.115577+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.115595+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.115786+00:00", "trade", 9.515, 88.0]
["2026-09-28T13:57:29.116028+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.123829+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.135459+00:00", "trade", 9.515, 191.0]
["2026-09-28T13:57:29.155934+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.172833+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:29.172843+00:00", "trade", 9.52, 25.0]
["2026-09-28T13:57:29.172847+00:00", "trade", 9.52, 14.0]
["2026-09-28T13:57:29.172847+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:57:29.173210+00:00", "trade", 9.52, 42.0]
["2026-09-28T13:57:29.173274+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:29.173348+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.173368+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.173516+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.173523+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.173579+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.173699+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.173815+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.173826+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.173852+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.173868+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.173980+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.173988+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.174030+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.174048+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.174059+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.174104+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.174286+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.174294+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.174301+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.174331+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.174408+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.174572+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.174771+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.175709+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.175724+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.176154+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.181676+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.182891+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.187165+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.192106+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.205802+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.234016+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.234468+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.273290+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:29.275856+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:30.907470+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:30.908749+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:30.974584+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:30.975029+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:30.975053+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:30.975061+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:30.975073+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:30.975092+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:30.975341+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:30.975796+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:30.975815+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:30.975998+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:30.976291+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:30.976460+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:30.976776+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:30.976907+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:30.976926+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:30.977262+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:32.359588+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:32.359589+00:00", "trade", 9.53, 82.0]
["2026-09-28T13:57:32.359591+00:00", "trade", 9.53, 45.0]
["2026-09-28T13:57:32.359611+00:00", "trade", 9.53, 26.0]
["2026-09-28T13:57:32.359644+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:32.359651+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:32.359667+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:57:32.359667+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.359668+00:00", "trade", 9.54, 8.0]
["2026-09-28T13:57:32.359669+00:00", "trade", 9.54, 24.0]
["2026-09-28T13:57:32.359694+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:32.359840+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:32.359847+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:32.359877+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:32.359895+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:32.359944+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:32.359946+00:00", "trade", 9.53, 60.0]
["2026-09-28T13:57:32.359959+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.359965+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.359979+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.359993+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360008+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360016+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360030+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360046+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360053+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360067+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360103+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.360105+00:00", "trade", 9.54, 57.0]
["2026-09-28T13:57:32.360117+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.360117+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360125+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360133+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.360140+00:00", "trade", 9.54, 60.0]
["2026-09-28T13:57:32.360162+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.360167+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.360225+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360287+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.360300+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.360309+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.360319+00:00", "trade", 9.54, 43.0]
["2026-09-28T13:57:32.360333+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360337+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360345+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360359+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360373+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.360395+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.360401+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.360403+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:57:32.360404+00:00", "trade", 9.54, 175.0]
["2026-09-28T13:57:32.360406+00:00", "trade", 9.54, 53.0]
["2026-09-28T13:57:32.360407+00:00", "trade", 9.54, 45.0]
["2026-09-28T13:57:32.360410+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:57:32.360410+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.360415+00:00", "trade", 9.54, 55.0]
["2026-09-28T13:57:32.360415+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.360422+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.360425+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.360434+00:00", "trade", 9.54, 40.0]
["2026-09-28T13:57:32.360464+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360465+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.360466+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.360486+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360491+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:32.360493+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360507+00:00", "trade", 9.54, 3.0]
["2026-09-28T13:57:32.360535+00:00", "trade", 9.54, 15.0]
["2026-09-28T13:57:32.360577+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360600+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.360600+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360601+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.360607+00:00", "trade", 9.54, 42.0]
["2026-09-28T13:57:32.360610+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.360621+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.360655+00:00", "trade", 9.54, 45.0]
["2026-09-28T13:57:32.360717+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.360725+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.360729+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.360795+00:00", "trade", 9.54, 45.0]
["2026-09-28T13:57:32.360796+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.360813+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.360819+00:00", "trade", 9.54, 55.0]
["2026-09-28T13:57:32.360860+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.360867+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.360883+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.360903+00:00", "trade", 9.54, 53.0]
["2026-09-28T13:57:32.360929+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.360941+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.360975+00:00", "trade", 9.54, 77.0]
["2026-09-28T13:57:32.360984+00:00", "trade", 9.54, 11.0]
["2026-09-28T13:57:32.361001+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.361003+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.361003+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:57:32.361004+00:00", "trade", 9.54, 38.0]
["2026-09-28T13:57:32.361004+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.361008+00:00", "trade", 9.54, 87.0]
["2026-09-28T13:57:32.361019+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.361026+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.361059+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.361066+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.361077+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.361085+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361092+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361096+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361099+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361106+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361145+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:57:32.361145+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361158+00:00", "trade", 9.54, 11.0]
["2026-09-28T13:57:32.361161+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361166+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361173+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361179+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361187+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361197+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361209+00:00", "trade", 9.54, 56.0]
["2026-09-28T13:57:32.361216+00:00", "trade", 9.54, 57.0]
["2026-09-28T13:57:32.361218+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361223+00:00", "trade", 9.54, 58.0]
["2026-09-28T13:57:32.361227+00:00", "trade", 9.54, 57.0]
["2026-09-28T13:57:32.361265+00:00", "trade", 9.54, 45.0]
["2026-09-28T13:57:32.361286+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361301+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361333+00:00", "trade", 9.54, 56.0]
["2026-09-28T13:57:32.361360+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361421+00:00", "trade", 9.54, 8.0]
["2026-09-28T13:57:32.361421+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361422+00:00", "trade", 9.54, 8.0]
["2026-09-28T13:57:32.361424+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.361425+00:00", "trade", 9.54, 77.0]
["2026-09-28T13:57:32.361428+00:00", "trade", 9.54, 67.0]
["2026-09-28T13:57:32.361436+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361443+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361467+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361477+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361479+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:57:32.361485+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361507+00:00", "trade", 9.54, 13.0]
["2026-09-28T13:57:32.361507+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361522+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361530+00:00", "trade", 9.54, 11.0]
["2026-09-28T13:57:32.361536+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361582+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.361582+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361583+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:57:32.361588+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:57:32.361613+00:00", "trade", 9.54, 75.0]
["2026-09-28T13:57:32.361614+00:00", "trade", 9.54, 53.0]
["2026-09-28T13:57:32.361624+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361646+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361666+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361669+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:57:32.361680+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361689+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361702+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361731+00:00", "trade", 9.54, 39.0]
["2026-09-28T13:57:32.361733+00:00", "trade", 9.54, 89.0]
["2026-09-28T13:57:32.361740+00:00", "trade", 9.54, 41.0]
["2026-09-28T13:57:32.361777+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361821+00:00", "trade", 9.53, 63.0]
["2026-09-28T13:57:32.361846+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361858+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361868+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361895+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.361983+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:32.362005+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362034+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362055+00:00", "trade", 9.54, 11.0]
["2026-09-28T13:57:32.362168+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362191+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362199+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362255+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362267+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362296+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362305+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362317+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362333+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362356+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362477+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362497+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362654+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362758+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362924+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.362932+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.363213+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.363512+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.365745+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.365746+00:00", "trade", 9.54, 45.0]
["2026-09-28T13:57:32.365747+00:00", "trade", 9.54, 53.0]
["2026-09-28T13:57:32.365748+00:00", "trade", 9.54, 67.0]
["2026-09-28T13:57:32.365754+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.365755+00:00", "trade", 9.54, 89.0]
["2026-09-28T13:57:32.365755+00:00", "trade", 9.54, 11.0]
["2026-09-28T13:57:32.365788+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.365800+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:57:32.365814+00:00", "trade", 9.54, 158.0]
["2026-09-28T13:57:32.365814+00:00", "trade", 9.54, 57.0]
["2026-09-28T13:57:32.365814+00:00", "trade", 9.54, 56.0]
["2026-09-28T13:57:32.365814+00:00", "trade", 9.54, 11.0]
["2026-09-28T13:57:32.365822+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.365842+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.365856+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.365908+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.365910+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:32.365920+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:32.365934+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.365955+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:32.365977+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.365984+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.365997+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366008+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366061+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366070+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366078+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366161+00:00", "trade", 9.54, 77.0]
["2026-09-28T13:57:32.366167+00:00", "trade", 9.54, 39.0]
["2026-09-28T13:57:32.366168+00:00", "trade", 9.54, 41.0]
["2026-09-28T13:57:32.366190+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366295+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366302+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366346+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366361+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366457+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366464+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366483+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366596+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366596+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366652+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366740+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366783+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366835+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366845+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.366870+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.367726+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.368599+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.368610+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.370307+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.370596+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.370843+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:57:32.370942+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:57:32.371037+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:57:32.371054+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:57:32.371068+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:57:32.371112+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.374677+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.374750+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.375141+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.375163+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.375189+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.375241+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.375651+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.375667+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.376162+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.376606+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.376614+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.376651+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.377096+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.377130+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.377561+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.377654+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.378024+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.378171+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.378487+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.378652+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.378953+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.379139+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.379414+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.379625+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.379883+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.380105+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.380349+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.380589+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.380817+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.381063+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.381281+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.381547+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.381561+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.382022+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.382037+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.382528+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.382985+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.383017+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.383455+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.383493+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.383925+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.383960+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.383973+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.384463+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.384926+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.384992+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.385391+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.385474+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.385858+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.385954+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.386113+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.386436+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.386572+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.386924+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.386935+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.387409+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.387437+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.387526+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.387898+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.387908+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.388009+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:32.462470+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:35.001382+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:57:35.001383+00:00", "trade", 9.54, 45.0]
["2026-09-28T13:57:35.001386+00:00", "trade", 9.54, 67.0]
["2026-09-28T13:57:35.001386+00:00", "trade", 9.54, 42.0]
["2026-09-28T13:57:35.001389+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:57:35.001390+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:57:35.001432+00:00", "trade", 9.54, 8.0]
["2026-09-28T13:57:35.001444+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:35.001450+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:35.001457+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:35.001490+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:35.001762+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:35.001811+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:35.001903+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:35.001910+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:35.001961+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:57:35.002000+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:35.002003+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:35.002004+00:00", "trade", 9.54, 34.0]
["2026-09-28T13:57:35.002004+00:00", "trade", 9.54, 11.0]
["2026-09-28T13:57:35.002004+00:00", "trade", 9.54, 35.0]
["2026-09-28T13:57:35.002042+00:00", "trade", 9.54, 32.0]
["2026-09-28T13:57:35.002054+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:35.002083+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.002096+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.002105+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.002106+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.002113+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.002147+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.002211+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.002257+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.002293+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.002419+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.002447+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.002470+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.002470+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.002547+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.002717+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.002749+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.002761+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.002781+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.002896+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.002951+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.003007+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.003097+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.003192+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.003395+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.003864+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:35.004662+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.005116+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.005127+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.005566+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.032021+00:00", "trade", 9.535, 101.0]
["2026-09-28T13:57:35.032633+00:00", "trade", 9.535, 210.0]
["2026-09-28T13:57:35.040106+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.044550+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.044702+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.101841+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.102092+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.102344+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.102793+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:35.111783+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:36.641170+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:36.641559+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:36.641627+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:36.641675+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:36.641696+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.641703+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.641717+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.641899+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.641941+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.641947+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.641994+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.642045+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.642159+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.642254+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.642393+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.642469+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.642639+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.642702+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.642715+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.642732+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.642909+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.643000+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:36.643052+00:00", "trade", 9.52, 9.0]
["2026-09-28T13:57:36.643168+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:36.643176+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:36.643369+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:36.643449+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:36.643508+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.643703+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:36.643725+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:36.644152+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:36.644564+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:36.644917+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:36.644939+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:36.645183+00:00", "trade", 9.52, 9.0]
["2026-09-28T13:57:36.645354+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:36.646918+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.646943+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.647668+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.651220+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.651233+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.651241+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.651696+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.651711+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.678387+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.678893+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:36.679347+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.316681+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.320513+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.321377+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.321689+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.321890+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.322123+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.322133+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.322319+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.330469+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.374058+00:00", "trade", 9.525, 9.0]
["2026-09-28T13:57:37.374059+00:00", "trade", 9.525, 72.0]
["2026-09-28T13:57:37.374064+00:00", "trade", 9.525, 81.0]
["2026-09-28T13:57:37.374075+00:00", "trade", 9.525, 81.0]
["2026-09-28T13:57:37.374087+00:00", "trade", 9.525, 125.0]
["2026-09-28T13:57:37.374091+00:00", "trade", 9.525, 66.0]
["2026-09-28T13:57:37.374092+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:37.374094+00:00", "trade", 9.53, 2.0]
["2026-09-28T13:57:37.374095+00:00", "trade", 9.53, 54.0]
["2026-09-28T13:57:37.374098+00:00", "trade", 9.53, 300.0]
["2026-09-28T13:57:37.374109+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:37.374141+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.374148+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.374168+00:00", "trade", 9.525, 125.0]
["2026-09-28T13:57:37.374229+00:00", "trade", 9.525, 50.0]
["2026-09-28T13:57:37.374234+00:00", "trade", 9.53, 250.0]
["2026-09-28T13:57:37.374244+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:37.374246+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:57:37.374407+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.374452+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.374454+00:00", "trade", 9.525, 178.0]
["2026-09-28T13:57:37.374460+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.374481+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.374484+00:00", "trade", 9.525, 122.0]
["2026-09-28T13:57:37.374485+00:00", "trade", 9.53, 56.0]
["2026-09-28T13:57:37.374488+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.374494+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.374499+00:00", "trade", 9.525, 125.0]
["2026-09-28T13:57:37.374507+00:00", "trade", 9.53, 21.0]
["2026-09-28T13:57:37.374508+00:00", "trade", 9.53, 62.0]
["2026-09-28T13:57:37.374508+00:00", "trade", 9.53, 36.0]
["2026-09-28T13:57:37.374510+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:37.374511+00:00", "trade", 9.53, 3.0]
["2026-09-28T13:57:37.374514+00:00", "trade", 9.53, 128.0]
["2026-09-28T13:57:37.374526+00:00", "trade", 9.525, 78.0]
["2026-09-28T13:57:37.374535+00:00", "trade", 9.525, 82.0]
["2026-09-28T13:57:37.374539+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:37.374540+00:00", "trade", 9.53, 172.0]
["2026-09-28T13:57:37.374572+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:37.374587+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.374588+00:00", "trade", 9.53, 62.0]
["2026-09-28T13:57:37.374593+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.374613+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.374620+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.374697+00:00", "trade", 9.53, 73.0]
["2026-09-28T13:57:37.374753+00:00", "trade", 9.53, 73.0]
["2026-09-28T13:57:37.374836+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.374848+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.374860+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.374889+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.374988+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:37.374996+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375004+00:00", "trade", 9.54, 85.0]
["2026-09-28T13:57:37.375007+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375057+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375079+00:00", "trade", 9.535, 9.0]
["2026-09-28T13:57:37.375100+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375112+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375263+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375280+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375338+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375391+00:00", "trade", 9.535, 122.0]
["2026-09-28T13:57:37.375463+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375528+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375553+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375606+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375610+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375621+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375806+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.375941+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:37.376099+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.376109+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.376320+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.376364+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.376384+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.376482+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.376533+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.376560+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.376593+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.381738+00:00", "trade", 9.535, 78.0]
["2026-09-28T13:57:37.381749+00:00", "trade", 9.535, 82.0]
["2026-09-28T13:57:37.381752+00:00", "trade", 9.535, 240.0]
["2026-09-28T13:57:37.382207+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.383017+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.385861+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.394322+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:37.394325+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:37.394325+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:57:37.394326+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:37.394338+00:00", "trade", 9.53, 20.0]
["2026-09-28T13:57:37.394383+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.394391+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.394398+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.394404+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.394418+00:00", "trade", 9.53, 80.0]
["2026-09-28T13:57:37.394586+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.394597+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:37.394606+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:37.394682+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.394695+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.394702+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.394839+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.394865+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.395014+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.395078+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.395115+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.395165+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.395185+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.395335+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:37.395476+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:37.395509+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:37.395517+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:37.395553+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.395587+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.395766+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.395772+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.395886+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:37.396013+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.396046+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.396206+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.396261+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:37.396342+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.396400+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:37.396416+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:37.396461+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.396506+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.396647+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.396915+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.397375+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.399565+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.432839+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.433174+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.434827+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.439193+00:00", "trade", 9.525, 22.0]
["2026-09-28T13:57:37.439202+00:00", "trade", 9.525, 18.0]
["2026-09-28T13:57:37.439209+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:57:37.439644+00:00", "trade", 9.525, 125.0]
["2026-09-28T13:57:37.439678+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.440143+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.456268+00:00", "trade", 9.525, 76.0]
["2026-09-28T13:57:37.492351+00:00", "trade", 9.525, 46.0]
["2026-09-28T13:57:37.493132+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.500888+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.501060+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.501322+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.501421+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.501539+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.501557+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.501992+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:37.502003+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:38.395381+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:38.873176+00:00", "trade", 9.5285, 2.0]
["2026-09-28T13:57:38.873546+00:00", "trade", 9.5285, 1.0]
["2026-09-28T13:57:39.075814+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:39.385553+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:39.629928+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:57:39.630613+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:39.630647+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:39.661893+00:00", "trade", 9.525, 109.0]
["2026-09-28T13:57:40.605219+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:40.605289+00:00", "trade", 9.52, 7.0]
["2026-09-28T13:57:40.605290+00:00", "trade", 9.52, 11.0]
["2026-09-28T13:57:40.605291+00:00", "trade", 9.52, 8.0]
["2026-09-28T13:57:40.605327+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.605643+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.605650+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.605656+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.605713+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.605725+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.605732+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.605742+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.605805+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.605862+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.606206+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.606285+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.606289+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.606306+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.606317+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.606413+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.606485+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.606929+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:57:40.606961+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.606971+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.606984+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.607532+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.607619+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.607647+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.607654+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.607983+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.608201+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.608437+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.614116+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.614574+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.615723+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.617937+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.618407+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:40.619739+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:57:40.621230+00:00", "trade", 9.515, 58.0]
["2026-09-28T13:57:40.709544+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.086850+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.087071+00:00", "trade", 9.52, 25.0]
["2026-09-28T13:57:41.087072+00:00", "trade", 9.52, 56.0]
["2026-09-28T13:57:41.087079+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.087350+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.087470+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.087564+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.087741+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.087777+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.087788+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.087848+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.087950+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.087977+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.088162+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.088287+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.088649+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.088748+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.089214+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.097915+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.098375+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.098427+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.189052+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.374651+00:00", "trade", 9.52, 25.0]
["2026-09-28T13:57:41.374700+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.375055+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.375108+00:00", "trade", 9.52, 60.0]
["2026-09-28T13:57:41.375108+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.375115+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.375140+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.375339+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.375353+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.375376+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.375402+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.375493+00:00", "trade", 9.52, 27.0]
["2026-09-28T13:57:41.375494+00:00", "trade", 9.52, 33.0]
["2026-09-28T13:57:41.375503+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.375513+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.375618+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.375632+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.375703+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.375715+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.375847+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.375871+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.375901+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.375942+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.375993+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.376006+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.376066+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.376074+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.376137+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.376166+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:57:41.376263+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:57:41.376380+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.376648+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.376826+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.376856+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.377119+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.380724+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.380976+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.381204+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:41.643644+00:00", "trade", 9.52, 25.0]
["2026-09-28T13:57:41.643670+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.643690+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.643704+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.644038+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.644045+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.644107+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.644592+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.644603+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.644707+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.644760+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.644780+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.644790+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.644845+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.644864+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.645106+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.645427+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:57:41.645602+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.645630+00:00", "trade", 9.525, 178.0]
["2026-09-28T13:57:41.645766+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.645882+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.646238+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.646566+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.651166+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:41.651630+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:41.651645+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:41.651674+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:41.651936+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.651999+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.652281+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.652383+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.652414+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.652467+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.652733+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.652886+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.652930+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.653360+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.653391+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.653810+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.653837+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.653848+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.653860+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.654329+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.654381+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.654813+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.654842+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.655261+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.655287+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.655297+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.655305+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.655770+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.655786+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.656253+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.656262+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.656700+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.656707+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.656746+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.656756+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.657236+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.657246+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.657731+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.658180+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.658187+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.658219+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.658624+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:57:41.658667+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.658703+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.659129+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.659191+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.659267+00:00", "trade", 9.5246, 1.0]
["2026-09-28T13:57:41.659590+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.659673+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.660100+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.660160+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.660573+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.660631+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.660640+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.661118+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.661131+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:41.661635+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.395516+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:42.395931+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:42.395943+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:42.396023+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396040+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396177+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396197+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396241+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396247+00:00", "trade", 9.53, 49.0]
["2026-09-28T13:57:42.396247+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:42.396248+00:00", "trade", 9.53, 50.0]
["2026-09-28T13:57:42.396249+00:00", "trade", 9.53, 33.0]
["2026-09-28T13:57:42.396252+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396255+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:42.396273+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396300+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396306+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396314+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396342+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396356+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396375+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396477+00:00", "trade", 9.54, 28.0]
["2026-09-28T13:57:42.396544+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396554+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:57:42.396619+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396723+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396736+00:00", "trade", 9.54, 175.0]
["2026-09-28T13:57:42.396753+00:00", "trade", 9.54, 225.0]
["2026-09-28T13:57:42.396790+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396812+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396826+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396916+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.396930+00:00", "trade", 9.53, 84.0]
["2026-09-28T13:57:42.397068+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397174+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397241+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397251+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397261+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397267+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397276+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397282+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397337+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397403+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397432+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397472+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397595+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397597+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397846+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397857+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.397883+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.398122+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:42.398141+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:42.398146+00:00", "trade", 9.54, 47.0]
["2026-09-28T13:57:42.398153+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:42.398216+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.398218+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.398225+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.398257+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.398274+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.398296+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.398311+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.398759+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.398768+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.399102+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.399111+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.399486+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.399966+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.400018+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.400229+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.400461+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.400493+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.400707+00:00", "trade", 9.54, 135.0]
["2026-09-28T13:57:42.400844+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.400856+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.401227+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.401349+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.401438+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.401616+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.401791+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.417067+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.423166+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:42.423192+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.423198+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.423205+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.423233+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:42.423269+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:42.423272+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:42.423277+00:00", "trade", 9.53, 80.0]
["2026-09-28T13:57:42.423288+00:00", "trade", 9.53, 20.0]
["2026-09-28T13:57:42.423360+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:42.423427+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.423435+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.423448+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.423702+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.423719+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.423735+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.423795+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.423870+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.423876+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.423938+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.423955+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.424125+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.424146+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.424154+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.424201+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.424411+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.424453+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.424494+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.424871+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.425103+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.430168+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:57:42.430559+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.431006+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.431758+00:00", "trade", 9.525, 75.0]
["2026-09-28T13:57:42.432864+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:42.433325+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:42.433337+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:42.433352+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:42.433386+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:42.433451+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.433905+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.433924+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.433937+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.434403+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.434460+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.434880+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.434934+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.434970+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.435311+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:42.435765+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:42.435771+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:42.435779+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:42.435792+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:57:42.436056+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.436506+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.436531+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.436808+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.437022+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.437274+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.437505+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.437737+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.437980+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.438200+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.438463+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.438658+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.438950+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.439129+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.439435+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.439588+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.439920+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.440046+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.440409+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.440507+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.440916+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.440968+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.441400+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.441430+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.441904+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.441913+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.442384+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.442396+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.442872+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.442880+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.443368+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.443820+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.443863+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.443897+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.444348+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.444371+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.444823+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.444868+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.445317+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.445330+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.445851+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.446312+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.446349+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.446779+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.446840+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.447251+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.447330+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.447713+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.447805+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.448212+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.448290+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.448673+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.448771+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.449146+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.449287+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.449627+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.449769+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.450059+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.450093+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.450105+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.450603+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.489340+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.510333+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.527179+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:42.651488+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:45.461305+00:00", "trade", 9.525, 125.0]
["2026-09-28T13:57:45.461306+00:00", "trade", 9.525, 125.0]
["2026-09-28T13:57:45.721214+00:00", "trade", 9.5366, 29.0]
["2026-09-28T13:57:45.721563+00:00", "trade", 9.5366, 11.0]
["2026-09-28T13:57:47.416700+00:00", "trade", 9.53, 50.0]
["2026-09-28T13:57:47.416702+00:00", "trade", 9.53, 49.0]
["2026-09-28T13:57:47.416705+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:57:47.416762+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:47.416914+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:57:47.416951+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:57:47.416952+00:00", "trade", 9.53, 9.0]
["2026-09-28T13:57:47.416958+00:00", "trade", 9.53, 63.0]
["2026-09-28T13:57:47.417085+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:47.417158+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.417171+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.417178+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.417274+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:57:47.417330+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.417372+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.417380+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.417514+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.417545+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.417600+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.417608+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.417615+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.417625+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.417715+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.417784+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.417907+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.417914+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.417924+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.418002+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.418009+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.418030+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.418753+00:00", "trade", 9.53, 63.0]
["2026-09-28T13:57:47.419677+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.425803+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.426262+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:47.427528+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.427977+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.428264+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:47.447884+00:00", "trade", 9.535, 113.0]
["2026-09-28T13:57:47.450419+00:00", "trade", 9.535, 42.0]
["2026-09-28T13:57:47.672100+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:48.338821+00:00", "trade", 9.5369, 7.0]
["2026-09-28T13:57:50.001459+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:50.001897+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:50.001913+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:50.001951+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:50.001967+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:50.001983+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:50.002025+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:50.002040+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:50.002062+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:57:50.002123+00:00", "trade", 9.53, 59.0]
["2026-09-28T13:57:50.002518+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:50.002968+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:50.002996+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:50.003038+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:50.003496+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:50.003510+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:50.003923+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:50.003972+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:50.003988+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:50.004416+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:51.287989+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:51.288444+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:53.441085+00:00", "trade", 9.535, 125.0]
["2026-09-28T13:57:53.441086+00:00", "trade", 9.535, 125.0]
["2026-09-28T13:57:53.441361+00:00", "trade", 9.535, 125.0]
["2026-09-28T13:57:53.472010+00:00", "trade", 9.535, 25.0]
["2026-09-28T13:57:53.472704+00:00", "trade", 9.54, 55.0]
["2026-09-28T13:57:53.472737+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:53.472747+00:00", "trade", 9.54, 9.0]
["2026-09-28T13:57:53.472752+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:53.472757+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:53.472774+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:53.473099+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:53.473137+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:53.473199+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:53.480895+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:57:53.483623+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:53.483633+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:53.483643+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:53.483655+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:53.483911+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:57:53.493984+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:53.494468+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:53.494478+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:53.494722+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:53.824429+00:00", "trade", 9.5369, 9.0]
["2026-09-28T13:57:54.936437+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:54.936954+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:54.937402+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:54.938872+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:55.037295+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:57:56.947451+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:57:57.035187+00:00", "trade", 9.536, 37.0]
["2026-09-28T13:58:00.737172+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:58:00.737173+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:58:00.737175+00:00", "trade", 9.53, 140.0]
["2026-09-28T13:58:00.737223+00:00", "trade", 9.53, 2.0]
["2026-09-28T13:58:00.737223+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:00.737230+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:00.737237+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:00.737601+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:58:00.737669+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.737683+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.737857+00:00", "trade", 9.52, 16.0]
["2026-09-28T13:58:00.737897+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.737917+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.737936+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.737956+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.738054+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.738102+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.738370+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.738552+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.741425+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.742299+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.752883+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.752901+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.752978+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:58:00.752980+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:58:00.752980+00:00", "trade", 9.52, 1941.0]
["2026-09-28T13:58:00.753009+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.753044+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.753105+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.753112+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:58:00.753113+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:58:00.753362+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.753464+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.753528+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.753596+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.753857+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.754432+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.754904+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.757423+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.757440+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.757482+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.761429+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.761490+00:00", "trade", 9.525, 13.0]
["2026-09-28T13:58:00.761938+00:00", "trade", 9.525, 125.0]
["2026-09-28T13:58:00.762403+00:00", "trade", 9.525, 62.0]
["2026-09-28T13:58:00.764217+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.785040+00:00", "trade", 9.525, 2.0]
["2026-09-28T13:58:00.837873+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:00.847561+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:58:00.851029+00:00", "trade", 9.525, 33.0]
["2026-09-28T13:58:00.953899+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:58:02.596905+00:00", "trade", 9.52, 9.0]
["2026-09-28T13:58:02.596907+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:58:02.597106+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:58:02.597298+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:58:02.597346+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:58:02.597403+00:00", "trade", 9.52, 25.0]
["2026-09-28T13:58:02.597403+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:58:02.597404+00:00", "trade", 9.52, 8.0]
["2026-09-28T13:58:02.597405+00:00", "trade", 9.52, 6.0]
["2026-09-28T13:58:02.597429+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.597435+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.597463+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.597479+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.597511+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.597527+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.597533+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.597553+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:58:02.597587+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.597608+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:58:02.597664+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.598014+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.598028+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.598035+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.598089+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.598101+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.598166+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.598172+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.598192+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.598618+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.599042+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.599515+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.600025+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.600455+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.600844+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.604454+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:58:02.629316+00:00", "trade", 9.515, 59.0]
["2026-09-28T13:58:02.629316+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:58:02.629317+00:00", "trade", 9.52, 138.0]
["2026-09-28T13:58:02.629786+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:58:02.630270+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:58:02.630697+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:58:02.631175+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:58:02.639726+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:58:02.640177+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:58:02.700353+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:58:02.852449+00:00", "trade", 9.52, 25.0]
["2026-09-28T13:58:02.852469+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.852476+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.852497+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.852504+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.852524+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.852855+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.852881+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.852929+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.853278+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.853417+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.853445+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.853581+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.853592+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.854892+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.859556+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.861127+00:00", "trade", 9.52, 20.0]
["2026-09-28T13:58:02.942401+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.942608+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.943154+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.943287+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.943798+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.952559+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:02.953013+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:04.641606+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:04.641634+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:06.178133+00:00", "trade", 9.525, 47.0]
["2026-09-28T13:58:06.178134+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:58:06.178136+00:00", "trade", 9.53, 11.0]
["2026-09-28T13:58:06.178137+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:58:06.178140+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:58:06.178143+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.178145+00:00", "trade", 9.55, 500.0]
["2026-09-28T13:58:06.178145+00:00", "trade", 9.55, 500.0]
["2026-09-28T13:58:06.178167+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:58:06.178167+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:06.178168+00:00", "trade", 9.55, 500.0]
["2026-09-28T13:58:06.178174+00:00", "trade", 9.55, 500.0]
["2026-09-28T13:58:06.178175+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:06.178182+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:06.178196+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:06.178209+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:06.178216+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:06.178223+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:06.178232+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:58:06.178303+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:58:06.178378+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.178385+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.178399+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.178455+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.178470+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.178477+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.178543+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.178548+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:58:06.178553+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:58:06.178555+00:00", "trade", 9.54, 9.0]
["2026-09-28T13:58:06.178557+00:00", "trade", 9.55, 9.0]
["2026-09-28T13:58:06.178583+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.178591+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.178596+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.178601+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.178606+00:00", "trade", 9.55, 300.0]
["2026-09-28T13:58:06.178612+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.178616+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:58:06.178617+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:58:06.178618+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:58:06.178618+00:00", "trade", 9.53, 89.0]
["2026-09-28T13:58:06.178620+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.178622+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.178623+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:58:06.178624+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:58:06.178625+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:58:06.178626+00:00", "trade", 9.54, 9.0]
["2026-09-28T13:58:06.178626+00:00", "trade", 9.55, 18.0]
["2026-09-28T13:58:06.178628+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.178630+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.178630+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:58:06.178631+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:58:06.178633+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:58:06.178637+00:00", "trade", 9.55, 500.0]
["2026-09-28T13:58:06.178638+00:00", "trade", 9.55, 500.0]
["2026-09-28T13:58:06.178639+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.178689+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.178696+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.178706+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.178725+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.178725+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.178782+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.178864+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.178885+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.178903+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:58:06.178903+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:58:06.178904+00:00", "trade", 9.54, 172.0]
["2026-09-28T13:58:06.178927+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:58:06.178927+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.178948+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.178955+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.178983+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179007+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:58:06.179012+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:58:06.179037+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:58:06.179039+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:58:06.179068+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:58:06.179069+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:58:06.179070+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:58:06.179072+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179079+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179149+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179180+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179206+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179219+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179243+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179259+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179283+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179320+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179349+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179375+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179399+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179438+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179466+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179501+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179547+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179597+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179610+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179677+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179689+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179761+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.179888+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.179921+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.180019+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.180629+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.180812+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.180927+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.180957+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.181404+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.201016+00:00", "trade", 9.53, 120.0]
["2026-09-28T13:58:06.204212+00:00", "trade", 9.525, 53.0]
["2026-09-28T13:58:06.204365+00:00", "trade", 9.53, 63.0]
["2026-09-28T13:58:06.214760+00:00", "trade", 9.54, 52.0]
["2026-09-28T13:58:06.214761+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214762+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214764+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214768+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214768+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:58:06.214770+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214772+00:00", "trade", 9.55, 130.0]
["2026-09-28T13:58:06.214775+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:58:06.214775+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.214784+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214788+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214789+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214791+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214793+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:58:06.214796+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214798+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214799+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214803+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214804+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214809+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:58:06.214827+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214827+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.214827+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.214828+00:00", "trade", 9.55, 130.0]
["2026-09-28T13:58:06.214864+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.214871+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.214877+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.214884+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.214891+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.214894+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.214898+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.214912+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.214927+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.214941+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.214969+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.214975+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.214988+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.215008+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.215023+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.215025+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.215040+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.215108+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.215132+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.215165+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.215188+00:00", "trade", 9.55, 46.0]
["2026-09-28T13:58:06.215190+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:58:06.215190+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.215204+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.215208+00:00", "trade", 9.55, 114.0]
["2026-09-28T13:58:06.215209+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:06.215215+00:00", "trade", 9.55, 300.0]
["2026-09-28T13:58:06.215219+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.215224+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.215229+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.215234+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.215239+00:00", "trade", 9.55, 300.0]
["2026-09-28T13:58:06.215257+00:00", "trade", 9.55, 300.0]
["2026-09-28T13:58:06.215259+00:00", "quote", 9.53, 9.56]
["2026-09-28T13:58:06.215299+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.215334+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.215347+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.215354+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.215409+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.215418+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.215433+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.215728+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.215825+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.215903+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.215987+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.216039+00:00", "trade", 9.54, 125.0]
["2026-09-28T13:58:06.216121+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.216547+00:00", "trade", 9.54, 125.0]
["2026-09-28T13:58:06.216548+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.216633+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.217054+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.217087+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.217551+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.217568+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.217608+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.218025+00:00", "trade", 9.54, 438.0]
["2026-09-28T13:58:06.218188+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.218206+00:00", "trade", 9.535, 53.0]
["2026-09-28T13:58:06.218792+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.259427+00:00", "trade", 9.55, 400.0]
["2026-09-28T13:58:06.275286+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.315178+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.315645+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.315658+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.315712+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.315941+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.316108+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.316136+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:58:06.316394+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.321026+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:06.321793+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.322239+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378033+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:58:06.378034+00:00", "trade", 9.55, 55.0]
["2026-09-28T13:58:06.378037+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:58:06.378037+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378040+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378048+00:00", "trade", 9.545, 800.0]
["2026-09-28T13:58:06.378049+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378062+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378076+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378079+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:58:06.378083+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378084+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378090+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:58:06.378090+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378093+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378095+00:00", "trade", 9.55, 300.0]
["2026-09-28T13:58:06.378097+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378103+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378105+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:58:06.378110+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:58:06.378110+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378115+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:58:06.378117+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378120+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:58:06.378126+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378132+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378153+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378154+00:00", "trade", 9.55, 300.0]
["2026-09-28T13:58:06.378235+00:00", "trade", 9.545, 800.0]
["2026-09-28T13:58:06.378258+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:58:06.378280+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378294+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:06.378295+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378309+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378318+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378345+00:00", "trade", 9.545, 7.0]
["2026-09-28T13:58:06.378349+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:06.378350+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378351+00:00", "trade", 9.5475, 300.0]
["2026-09-28T13:58:06.378351+00:00", "trade", 9.55, 43.0]
["2026-09-28T13:58:06.378352+00:00", "trade", 9.55, 59.0]
["2026-09-28T13:58:06.378353+00:00", "trade", 9.55, 54.0]
["2026-09-28T13:58:06.378356+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:06.378363+00:00", "trade", 9.5475, 300.0]
["2026-09-28T13:58:06.378369+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:06.378376+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:06.378383+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:06.378390+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378403+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378417+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378427+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:58:06.378433+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:58:06.378437+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378440+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:58:06.378441+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378458+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378467+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:58:06.378468+00:00", "trade", 9.55, 96.0]
["2026-09-28T13:58:06.378473+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378473+00:00", "trade", 9.55, 107.0]
["2026-09-28T13:58:06.378473+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:58:06.378477+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:58:06.378480+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378487+00:00", "trade", 9.55, 300.0]
["2026-09-28T13:58:06.378487+00:00", "trade", 9.545, 194.0]
["2026-09-28T13:58:06.378493+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378510+00:00", "trade", 9.545, 199.0]
["2026-09-28T13:58:06.378517+00:00", "trade", 9.5475, 300.0]
["2026-09-28T13:58:06.378557+00:00", "trade", 9.55, 74.0]
["2026-09-28T13:58:06.378595+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378601+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378615+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378624+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378625+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378630+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378645+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378662+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378666+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378674+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378678+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.378691+00:00", "trade", 9.545, 199.0]
["2026-09-28T13:58:06.378694+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378719+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378738+00:00", "trade", 9.55, 125.0]
["2026-09-28T13:58:06.378774+00:00", "trade", 9.55, 96.0]
["2026-09-28T13:58:06.378785+00:00", "trade", 9.55, 84.0]
["2026-09-28T13:58:06.378820+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378832+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378939+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.378966+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.379027+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.379075+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.379112+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.379134+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.379237+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.379274+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.379397+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.379496+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.379618+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.379943+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.380017+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:58:06.383963+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:58:06.385406+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.386083+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.386526+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.393333+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.393499+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.393762+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.393778+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.393794+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:06.393843+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.394352+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:58:06.394927+00:00", "trade", 9.545, 47.0]
["2026-09-28T13:58:06.400309+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.439681+00:00", "trade", 9.55, 1100.0]
["2026-09-28T13:58:06.496119+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.496120+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:06.496126+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.178057+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.178912+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.180123+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.180572+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.257413+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:58:07.257416+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.257877+00:00", "trade", 9.54, 75.0]
["2026-09-28T13:58:07.257886+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:07.257891+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:58:07.257896+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:58:07.257922+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:07.257922+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.258376+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.258407+00:00", "trade", 9.54, 125.0]
["2026-09-28T13:58:07.258408+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.268848+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.790249+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.790276+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.790976+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:07.790998+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:58:07.790999+00:00", "trade", 9.54, 19.0]
["2026-09-28T13:58:07.791006+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:07.791007+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.791016+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.791024+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.791045+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.791051+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.791065+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.791263+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.791270+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.791276+00:00", "trade", 9.54, 140.0]
["2026-09-28T13:58:07.791277+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.791279+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:07.791282+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:58:07.791283+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:07.791289+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:07.791296+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.791303+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.791309+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.791330+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.791350+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.791432+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.791568+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.791622+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:58:07.791648+00:00", "trade", 9.54, 125.0]
["2026-09-28T13:58:07.791653+00:00", "trade", 9.54, 111.0]
["2026-09-28T13:58:07.791659+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.791721+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.792314+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.792416+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.792431+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.792690+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.793948+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.794403+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.801451+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832065+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:58:07.832067+00:00", "trade", 9.54, 599.0]
["2026-09-28T13:58:07.832068+00:00", "trade", 9.54, 420.0]
["2026-09-28T13:58:07.832069+00:00", "trade", 9.54, 173.0]
["2026-09-28T13:58:07.832073+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832075+00:00", "trade", 9.54, 52.0]
["2026-09-28T13:58:07.832075+00:00", "trade", 9.54, 56.0]
["2026-09-28T13:58:07.832075+00:00", "trade", 9.54, 87.0]
["2026-09-28T13:58:07.832080+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832086+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832088+00:00", "trade", 9.54, 13.0]
["2026-09-28T13:58:07.832090+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:07.832093+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832120+00:00", "trade", 9.54, 41.0]
["2026-09-28T13:58:07.832162+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832175+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832189+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832216+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832324+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832339+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832348+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832362+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:07.832408+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832426+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:07.832447+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:07.832451+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:07.832472+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:07.832768+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.832819+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.832850+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.832857+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.832883+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.832928+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.832958+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833044+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833107+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833199+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833212+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833224+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833233+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833335+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833399+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833503+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833539+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833674+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833684+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.833782+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:07.833858+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.834541+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.906811+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:07.907290+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:08.096397+00:00", "trade", 9.545, 63.0]
["2026-09-28T13:58:08.096852+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:08.096889+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:08.096996+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:08.097052+00:00", "trade", 9.55, 68.0]
["2026-09-28T13:58:08.097104+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:08.097476+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:08.097930+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:08.097955+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:08.528572+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:10.451016+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:11.056689+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:11.724897+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:11.725602+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:12.481477+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:58:12.481955+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:12.481970+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:12.482406+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:12.482428+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:12.500963+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:58:12.501429+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:12.504535+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:58:12.504592+00:00", "trade", 9.545, 228.0]
["2026-09-28T13:58:12.505349+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:12.513823+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.514604+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:12.515054+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:12.516381+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.516392+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.518744+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.518955+00:00", "trade", 9.545, 31.0]
["2026-09-28T13:58:12.519030+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:58:12.519140+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.519988+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.520319+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.522394+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.523653+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.529330+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.530345+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.531490+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.531508+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:12.544098+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:58:14.220195+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:14.220246+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:14.341441+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:14.341924+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:15.881459+00:00", "trade", 9.5386, 8.0]
["2026-09-28T13:58:15.882266+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:15.893740+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:58:15.893741+00:00", "trade", 9.54, 52.0]
["2026-09-28T13:58:15.893743+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:15.893763+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:15.893778+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:15.893792+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:15.893799+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:15.893805+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:15.894148+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:15.894223+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.894236+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.894454+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.894625+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.894947+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.895007+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.895061+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.895185+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.895215+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.895364+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.895392+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.895420+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.895653+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.895682+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.895846+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.898675+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.899123+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.899573+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.902673+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.902711+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.913795+00:00", "trade", 9.535, 114.0]
["2026-09-28T13:58:15.914561+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.918335+00:00", "trade", 9.535, 32.0]
["2026-09-28T13:58:15.919952+00:00", "trade", 9.535, 32.0]
["2026-09-28T13:58:15.921671+00:00", "trade", 9.535, 32.0]
["2026-09-28T13:58:15.923418+00:00", "trade", 9.535, 32.0]
["2026-09-28T13:58:15.932143+00:00", "trade", 9.535, 4.0]
["2026-09-28T13:58:15.934724+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.934769+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.934884+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.934941+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.935316+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.935355+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.935859+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.936098+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.936209+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.936228+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.936543+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.936652+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.936752+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:15.937198+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:16.038154+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:17.679984+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:58:17.679987+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:17.680446+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:17.959327+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:58:19.924557+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:20.521407+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:58:20.521869+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:20.565591+00:00", "trade", 9.535, 4.0]
["2026-09-28T13:58:21.263767+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:58:23.609563+00:00", "trade", 9.5385, 5.0]
["2026-09-28T13:58:23.609922+00:00", "trade", 9.5385, 1.0]
["2026-09-28T13:58:26.035675+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:26.036280+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:58:26.036533+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:26.036907+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:26.037010+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:26.037365+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:26.037452+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:26.037494+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:26.137418+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:26.137885+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:26.192573+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:28.899132+00:00", "trade", 9.535, 6.0]
["2026-09-28T13:58:31.098226+00:00", "trade", 9.536, 38.0]
["2026-09-28T13:58:31.363202+00:00", "trade", 9.5399, 3.0]
["2026-09-28T13:58:31.582196+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:31.585437+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:31.585887+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:34.377214+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:36.046874+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:36.682616+00:00", "trade", 9.5385, 53.0]
["2026-09-28T13:58:36.682977+00:00", "trade", 9.5385, 1.0]
["2026-09-28T13:58:42.170803+00:00", "trade", 9.5385, 9.0]
["2026-09-28T13:58:42.171171+00:00", "trade", 9.5385, 1.0]
["2026-09-28T13:58:45.103462+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:58:45.499102+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:45.499562+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:47.969061+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:48.103667+00:00", "trade", 9.5386, 1.0]
["2026-09-28T13:58:48.280128+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:48.280580+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:49.320958+00:00", "trade", 9.5426, 15.0]
["2026-09-28T13:58:49.321464+00:00", "trade", 9.5426, 7.0]
["2026-09-28T13:58:49.322378+00:00", "trade", 9.5426, 14.0]
["2026-09-28T13:58:51.483863+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:58:51.816515+00:00", "trade", 9.535, 200.0]
["2026-09-28T13:58:53.853768+00:00", "trade", 9.5426, 10.0]
["2026-09-28T13:58:54.760623+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:55.608055+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:55.608471+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:55.608801+00:00", "trade", 9.54, 19.0]
["2026-09-28T13:58:55.608932+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:55.608959+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:55.609065+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:55.609519+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:55.623878+00:00", "trade", 9.5391, 831.0]
["2026-09-28T13:58:56.339473+00:00", "trade", 9.54, 14.0]
["2026-09-28T13:58:56.339971+00:00", "quote", 9.53, 9.56]
["2026-09-28T13:58:56.340314+00:00", "quote", 9.53, 9.56]
["2026-09-28T13:58:56.340329+00:00", "quote", 9.53, 9.56]
["2026-09-28T13:58:56.340414+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.340467+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.340502+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.340682+00:00", "trade", 9.54, 16.0]
["2026-09-28T13:58:56.340797+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.340862+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.340941+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.340959+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.340967+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.341140+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.341268+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.341481+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.341488+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.341582+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.341627+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.341937+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.341968+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.341986+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.342075+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.342099+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.342398+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.342460+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.342510+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.342586+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.348249+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.348274+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.348610+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.348675+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:56.349002+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:56.349195+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.349650+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.349685+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.349700+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.350229+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.350285+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.350448+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.350730+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.350747+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.350780+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:56.351147+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:56.351160+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:56.351227+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.351262+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:58:56.351310+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.351687+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.351712+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.351784+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.351823+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.352261+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.352269+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.352712+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.352720+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.352738+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.352753+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.353152+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.353220+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.353237+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.353700+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.353714+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.353988+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:58:56.354151+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.354199+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.354211+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.354623+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.354650+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.354680+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.354697+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.354709+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.355116+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.355129+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.355169+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.357333+00:00", "trade", 9.54, 18.0]
["2026-09-28T13:58:56.416748+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:58:56.416750+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:58:56.416751+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:56.416752+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:58:56.416755+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:56.416819+00:00", "trade", 9.54, 180.0]
["2026-09-28T13:58:56.416823+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:56.416827+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:58:56.416833+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.416840+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.416853+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.416872+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:58:56.416931+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:58:56.416999+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.417006+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.417013+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.417027+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.417150+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.417267+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.417274+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.417280+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.417312+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.417381+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.417538+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.417675+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.417716+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.418589+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.419030+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.419420+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.419868+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.423909+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.425779+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.517374+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.518319+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:58:56.581870+00:00", "trade", 9.535, 200.0]
["2026-09-28T13:58:56.582998+00:00", "trade", 9.535, 304.0]
["2026-09-28T13:58:56.583268+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:58:58.489815+00:00", "trade", 9.5385, 16.0]
["2026-09-28T13:58:58.490181+00:00", "trade", 9.5385, 1.0]
["2026-09-28T13:59:03.250660+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:59:03.250942+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:59:03.251036+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:59:03.251200+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.251645+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.251702+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.251731+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.251747+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.252077+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.252227+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.252245+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.252736+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.252744+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.253184+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.253226+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.253236+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.253758+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.253856+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.254249+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.254322+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.254747+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.254791+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.255270+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.255285+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.255771+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.255782+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.256270+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.256284+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.256765+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.257060+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.257248+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.257526+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.257735+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.258000+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.258221+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.258468+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.258700+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.258936+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.259193+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.259402+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.259674+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.259872+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.260207+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.260333+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.260688+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.260795+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.261177+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.261268+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.261661+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.261729+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.262145+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.262190+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.262634+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.262650+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.263129+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.263137+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.263621+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.263633+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.264113+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.264122+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.264607+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.264616+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.265096+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.265108+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.265586+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.265599+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.266081+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.266090+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.266572+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.266584+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.267066+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.267076+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.267557+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.267569+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.268081+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.268538+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.268574+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.269006+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.269068+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.269490+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.269553+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.269957+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.270034+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.270441+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.270561+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.270907+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.271033+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.271375+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:03.540141+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:05.686597+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:09.995195+00:00", "trade", 9.535, 5.0]
["2026-09-28T13:59:09.995732+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:09.996190+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:10.508021+00:00", "trade", 9.5316, 3.0]
["2026-09-28T13:59:16.669979+00:00", "trade", 9.531, 2.0]
["2026-09-28T13:59:16.670005+00:00", "trade", 9.531, 18.0]
["2026-09-28T13:59:20.235371+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:20.235584+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:20.235820+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:20.235838+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:20.236055+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:20.236072+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:20.236280+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:20.236288+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.692883+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:59:21.692965+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:59:21.692972+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:59:21.692980+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:21.692983+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:59:21.692988+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:59:21.693009+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.693023+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.693029+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.693036+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.693043+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.693057+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.693562+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.693644+00:00", "trade", 9.535, 18.0]
["2026-09-28T13:59:21.693647+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.693655+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.693709+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.693720+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.693736+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.694120+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.694151+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.793428+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.793910+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.793956+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.794377+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:21.794387+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:22.867630+00:00", "trade", 9.535, 218.0]
["2026-09-28T13:59:24.058815+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:24.059271+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:25.528680+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:25.529136+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:26.899190+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:26.899656+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:28.394693+00:00", "trade", 9.535, 95.0]
["2026-09-28T13:59:28.414462+00:00", "trade", 9.535, 70.0]
["2026-09-28T13:59:28.519661+00:00", "trade", 9.535, 2.0]
["2026-09-28T13:59:28.519743+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:59:30.047164+00:00", "trade", 9.535, 7.0]
["2026-09-28T13:59:31.657270+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:31.702070+00:00", "trade", 9.535, 25.0]
["2026-09-28T13:59:32.203744+00:00", "trade", 9.5385, 1.0]
["2026-09-28T13:59:32.204098+00:00", "trade", 9.5385, 1.0]
["2026-09-28T13:59:35.031583+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.032043+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.032272+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:59:35.032735+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:59:35.032749+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:59:35.032756+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:59:35.032766+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:59:35.033025+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.033478+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.033502+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.033551+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.034022+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.034036+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.034540+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.034698+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.035030+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.035177+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.035563+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.035861+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.036270+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.036284+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.036752+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.036768+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.037254+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.037261+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.037755+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.038239+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.038275+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.038710+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.038773+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.039194+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.039282+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.039662+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.039760+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.039774+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.040247+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.040258+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.040738+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.040756+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.041232+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.041248+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.041729+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.041743+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.042221+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.042233+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.042715+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.042728+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.043207+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.043215+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.043703+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.044177+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.044210+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.044644+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.044712+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.045120+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.045236+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.045589+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.045752+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.046102+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.046262+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.046888+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.047122+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.047526+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.047994+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.048608+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.048933+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.048984+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.049427+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.049444+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.049920+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.049928+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.050419+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.050872+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.050917+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.051359+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.051428+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.052192+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.052307+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.052314+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.053161+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.053187+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.054341+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.054355+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.055388+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.055470+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.056567+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.056581+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.057089+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:35.057098+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:36.000888+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:37.773516+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:37.776053+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:59:37.863514+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:59:37.863565+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:37.863571+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:37.863765+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:37.863773+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:37.863799+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:59:37.863812+00:00", "trade", 9.54, 16.0]
["2026-09-28T13:59:37.863953+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:59:37.864037+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864044+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864051+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864092+00:00", "trade", 9.54, 23.0]
["2026-09-28T13:59:37.864093+00:00", "trade", 9.54, 16.0]
["2026-09-28T13:59:37.864104+00:00", "trade", 9.54, 60.0]
["2026-09-28T13:59:37.864105+00:00", "trade", 9.54, 39.0]
["2026-09-28T13:59:37.864112+00:00", "trade", 9.54, 61.0]
["2026-09-28T13:59:37.864134+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864213+00:00", "trade", 9.54, 4.0]
["2026-09-28T13:59:37.864247+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864385+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864406+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864414+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864494+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864543+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864556+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864702+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864717+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864780+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864791+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864809+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864862+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864887+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.864907+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.865738+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.868339+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.868536+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.872151+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.877496+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.878239+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:37.882512+00:00", "trade", 9.545, 125.0]
["2026-09-28T13:59:37.882567+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.554972+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.555922+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:59:38.556419+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.556882+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.556923+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.557220+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.557413+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.557694+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.557897+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.558198+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.558371+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.558448+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.558856+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.558901+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.559363+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.559374+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.559850+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.559863+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.560353+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.560806+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.560838+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.560892+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.561319+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.561360+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.561802+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.561821+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.562288+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.562301+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.562773+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.562783+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.563270+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.563726+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.563759+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.564196+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.564275+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.564664+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.564757+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.565131+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.565241+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.565594+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.565724+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.566056+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.566249+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.566525+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.566735+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.566985+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.567219+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.567449+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.567706+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.567912+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.568186+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.568374+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.568678+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.568839+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.569163+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.569301+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.569661+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.569767+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.570146+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.570229+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.570640+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.570688+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.571123+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.571151+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.571618+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.571637+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.572107+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.572120+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.572597+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.572608+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.573121+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.573575+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.573607+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.574065+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.574130+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.574528+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.574613+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.574998+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.575094+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.575466+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.575576+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.575941+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.576057+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:38.576410+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:39.000847+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:39.325730+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:59:39.325767+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:39.326180+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:59:39.326661+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:59:39.326987+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:59:39.367102+00:00", "trade", 9.546, 37.0]
["2026-09-28T13:59:40.328839+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:59:41.776549+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:59:41.776989+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:59:42.730693+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:59:42.731510+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.731973+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.732008+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.732253+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.732273+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.732458+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.732718+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.732736+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.732752+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.733251+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.733706+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.733745+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.734173+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.734229+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.734638+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.734705+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.734760+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.735217+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.735262+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.735697+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.735757+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.736184+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.736230+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.736718+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.737176+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.737210+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.737653+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.737687+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.738118+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.738275+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.738599+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.738756+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.738781+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.739269+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.739729+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.739765+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.740190+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.740256+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.740665+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.740729+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.740742+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.741237+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.741687+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.741720+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.742155+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.742193+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.742628+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.742668+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.743089+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.743152+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.743564+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.743628+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.744029+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.744111+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.744496+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.744639+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.744963+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.745120+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.745426+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.745601+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.745896+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.746092+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.746359+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.746569+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.746839+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.747055+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.747302+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.747543+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.747779+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.748026+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.748257+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.748512+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.748720+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.748991+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.749184+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.749480+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.749649+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.750011+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.750114+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.750491+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.750578+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.750979+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.751040+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.751465+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.751515+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.751961+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:42.751979+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:43.001120+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:43.001581+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:47.079556+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:47.081777+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:48.472631+00:00", "trade", 9.545, 8.0]
["2026-09-28T13:59:48.473442+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:50.257646+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:50.618100+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:50.618555+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:51.757210+00:00", "trade", 9.545, 43.0]
["2026-09-28T13:59:51.975880+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:53.889010+00:00", "trade", 9.5384, 10.0]
["2026-09-28T13:59:55.116386+00:00", "trade", 9.5487, 72.0]
["2026-09-28T13:59:55.116754+00:00", "trade", 9.5487, 1.0]
["2026-09-28T13:59:55.150738+00:00", "trade", 9.545, 106.0]
["2026-09-28T13:59:55.222714+00:00", "trade", 9.545, 36.0]
["2026-09-28T13:59:57.539366+00:00", "trade", 9.545, 34.0]
["2026-09-28T13:59:58.415290+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:59:58.421726+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:59:58.421732+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:59:58.421792+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:59:58.421819+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:59:58.422106+00:00", "trade", 9.55, 11.0]
["2026-09-28T13:59:58.440806+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:00:00.003817+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:00:00.126905+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:00:00.131262+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:00:00.131686+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:00:00.131958+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:00.132433+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:00.132446+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:00.132483+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:00.132639+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:00.134680+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:00.135129+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:00.137861+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:00.141623+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:00.311367+00:00", "trade", 9.54, 44.0]
["2026-09-28T14:00:01.676628+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:01.677090+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:02.520595+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:02.521583+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:03.816941+00:00", "trade", 9.54, 4.0]
["2026-09-28T14:00:03.816946+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:03.817428+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:03.817500+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:03.817974+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:03.828247+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:04.547930+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:04.561617+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:04.562130+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:04.567297+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:06.290161+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:06.310518+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:06.385145+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:06.855230+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:06.859271+00:00", "trade", 9.545, 20.0]
["2026-09-28T14:00:06.859330+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:07.128456+00:00", "trade", 9.545, 22.0]
["2026-09-28T14:00:08.028334+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:00:08.028335+00:00", "trade", 9.54, 28.0]
["2026-09-28T14:00:08.028335+00:00", "trade", 9.54, 8.0]
["2026-09-28T14:00:08.028337+00:00", "trade", 9.54, 200.0]
["2026-09-28T14:00:08.028341+00:00", "trade", 9.54, 15.0]
["2026-09-28T14:00:08.028425+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:08.028446+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:00:08.028482+00:00", "trade", 9.54, 180.0]
["2026-09-28T14:00:08.028766+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:08.028849+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.028863+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.029029+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.029217+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.029568+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.029672+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.029778+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.030183+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.030400+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.030656+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.030849+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.031130+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.031159+00:00", "trade", 9.53, 165.0]
["2026-09-28T14:00:08.031186+00:00", "trade", 9.53, 35.0]
["2026-09-28T14:00:08.031235+00:00", "trade", 9.53, 200.0]
["2026-09-28T14:00:08.031322+00:00", "trade", 9.53, 105.0]
["2026-09-28T14:00:08.031883+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.031908+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.031976+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.032237+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.032288+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.032473+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.042593+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.128354+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.128684+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.129104+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:08.134648+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:08.134649+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:08.135140+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:08.758694+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:09.216308+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:10.011002+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:10.952743+00:00", "trade", 9.5381, 2.0]
["2026-09-28T14:00:11.702101+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:13.162787+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:13.163288+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:13.163721+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:13.172709+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:13.264811+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:13.594369+00:00", "trade", 9.54, 3.0]
["2026-09-28T14:00:13.602013+00:00", "trade", 9.54, 1.0]
["2026-09-28T14:00:17.097399+00:00", "trade", 9.54, 12.0]
["2026-09-28T14:00:17.890215+00:00", "trade", 9.55, 3.0]
["2026-09-28T14:00:18.840855+00:00", "trade", 9.54, 23.0]
["2026-09-28T14:00:18.841544+00:00", "trade", 9.54, 11.0]
["2026-09-28T14:00:25.087150+00:00", "trade", 9.54, 16.0]
["2026-09-28T14:00:25.087519+00:00", "trade", 9.54, 1.0]
["2026-09-28T14:00:25.642346+00:00", "trade", 9.54, 3.0]
["2026-09-28T14:00:25.642741+00:00", "trade", 9.54, 1.0]
["2026-09-28T14:00:25.838563+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.839011+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.839050+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.839314+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.839321+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.839500+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.839541+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.839768+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.839799+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.840037+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.840233+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.840520+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.840698+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.840979+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.841004+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.841139+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.841162+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.841490+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.841599+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.841977+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.842062+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.842423+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.842468+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.842499+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.842522+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.842955+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.842968+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.843456+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.843469+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.843906+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.843914+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.843949+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.843962+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.844455+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.844499+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.844930+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.844941+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.845384+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.845392+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.845422+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.845437+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.845908+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.845921+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.846462+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.846893+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.846923+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.846946+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.847062+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.847334+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.847419+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.847429+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.847904+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.847919+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.848355+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.848362+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.848404+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.848419+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.849128+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.849151+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.849585+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.849595+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.849623+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.849657+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.850129+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.850143+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.850650+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.851098+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.851104+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.851148+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.851591+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.851634+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.852096+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.852130+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.852578+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.852617+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.853053+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.853123+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.853520+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.853609+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.853990+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.854093+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.854455+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.854577+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.854932+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.855064+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.855396+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.855532+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.855548+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.856016+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.856032+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.856508+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.856517+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.856996+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.857007+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.857506+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.857967+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.858002+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.858468+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.858498+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.858936+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.858972+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:25.859403+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:26.001721+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:26.686129+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:27.646494+00:00", "trade", 9.535, 15.0]
["2026-09-28T14:00:29.809464+00:00", "trade", 9.5385, 4.0]
["2026-09-28T14:00:29.809834+00:00", "trade", 9.5385, 1.0]
["2026-09-28T14:00:30.520218+00:00", "trade", 9.535, 1.0]
["2026-09-28T14:00:35.044546+00:00", "trade", 9.53, 159.0]
["2026-09-28T14:00:35.120485+00:00", "trade", 9.53, 25.0]
["2026-09-28T14:00:35.120486+00:00", "trade", 9.53, 200.0]
["2026-09-28T14:00:35.120488+00:00", "trade", 9.53, 310.0]
["2026-09-28T14:00:35.120490+00:00", "trade", 9.53, 200.0]
["2026-09-28T14:00:35.120493+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:35.120535+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:35.120548+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:35.120555+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:35.120562+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:35.120847+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:35.120914+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:35.120989+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:00:35.120995+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:00:35.121010+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:00:35.121059+00:00", "trade", 9.53, 19.0]
["2026-09-28T14:00:35.121429+00:00", "trade", 9.53, 159.0]
["2026-09-28T14:00:35.121483+00:00", "trade", 9.53, 32.0]
["2026-09-28T14:00:35.122105+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:00:35.122195+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:00:35.123661+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:00:35.123670+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:00:35.125526+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:00:35.220508+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:00:35.224525+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:00:35.224941+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:35.225414+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:35.225425+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:35.225466+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:36.730294+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:38.242993+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:38.243001+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:38.255843+00:00", "trade", 9.53, 100.0]
["2026-09-28T14:00:38.256610+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:38.342510+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:38.930198+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:38.931160+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:38.933895+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:38.940117+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:40.348027+00:00", "trade", 9.53, 8.0]
["2026-09-28T14:00:40.348824+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:40.350502+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:40.350512+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:40.396157+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:40.457552+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:41.125738+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:41.126221+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:41.513580+00:00", "trade", 9.53, 1.0]
["2026-09-28T14:00:41.863615+00:00", "trade", 9.53, 72.0]
["2026-09-28T14:00:41.863623+00:00", "trade", 9.53, 28.0]
["2026-09-28T14:00:41.864180+00:00", "trade", 9.53, 101.0]
["2026-09-28T14:00:41.894048+00:00", "trade", 9.53, 72.0]
["2026-09-28T14:00:41.894149+00:00", "trade", 9.53, 125.0]
["2026-09-28T14:00:41.894226+00:00", "trade", 9.53, 125.0]
["2026-09-28T14:00:41.894619+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:41.906321+00:00", "trade", 9.53, 6.0]
["2026-09-28T14:00:41.906737+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:41.906780+00:00", "trade", 9.53, 28.0]
["2026-09-28T14:00:41.907035+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.907091+00:00", "trade", 9.53, 19.0]
["2026-09-28T14:00:41.907093+00:00", "trade", 9.53, 60.0]
["2026-09-28T14:00:41.907093+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.907141+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.907210+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:41.907216+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:41.907239+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.907504+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:41.907813+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.907977+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.908098+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.908199+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.908394+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.908415+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.908894+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.908911+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.909378+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.909392+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.909912+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.912808+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.913285+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:41.913299+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.913310+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.913657+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:41.913784+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.914146+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:41.914160+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:41.914201+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.914244+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.919141+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:41.919602+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:41.919620+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:41.919652+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:41.919892+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.919995+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.920049+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.920369+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.920447+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.920461+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.920861+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.920910+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.921345+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.921372+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.921864+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.922317+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.922353+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.922785+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.922857+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.923249+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.923370+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.923724+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.923855+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.924185+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.924341+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.924651+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.924818+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.925115+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.925299+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.925582+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.925783+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.926047+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.926268+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.926381+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.926754+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.926840+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.927242+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.927306+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.927730+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.927791+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.928216+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.928256+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.928713+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.928729+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.929197+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.929211+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.929691+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.929701+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.930180+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.930187+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.930677+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.931140+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.931178+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.931389+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.931651+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.931665+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.932134+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.932149+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.932628+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.932642+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.933118+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.933132+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.933572+00:00", "trade", 9.53, 100.0]
["2026-09-28T14:00:41.933613+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.933627+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.933646+00:00", "trade", 9.53, 3.0]
["2026-09-28T14:00:41.933764+00:00", "trade", 9.53, 105.0]
["2026-09-28T14:00:41.934099+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.934109+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.934350+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.934585+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.934601+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.935071+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.935088+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.935231+00:00", "trade", 9.53, 11.0]
["2026-09-28T14:00:41.935567+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.935580+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.936053+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.936067+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.936554+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.937033+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.937060+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.937520+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.937555+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.937984+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:41.964065+00:00", "trade", 9.53, 189.0]
["2026-09-28T14:00:41.977839+00:00", "trade", 9.535, 1.0]
["2026-09-28T14:00:41.979285+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.000716+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.310518+00:00", "trade", 9.535, 25.0]
["2026-09-28T14:00:42.310958+00:00", "trade", 9.535, 87.0]
["2026-09-28T14:00:42.310968+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:00:42.310997+00:00", "trade", 9.54, 80.0]
["2026-09-28T14:00:42.311003+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.311182+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:42.311485+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:42.311504+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:42.311544+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:42.311950+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:42.311977+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:42.312459+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:42.312475+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:42.315248+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:42.315713+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.316183+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.322103+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.322105+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.322490+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.322509+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.322611+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.322781+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.322936+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.322962+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.322995+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.323003+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.323511+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.323962+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.323975+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.336602+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.578078+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.589141+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.589219+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.601476+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:42.608907+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:42.609164+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:42.609375+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:00:42.609454+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.498651+00:00", "trade", 9.535, 46.0]
["2026-09-28T14:00:43.499214+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.499258+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.499674+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.499698+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.499705+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.499725+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.500261+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.500659+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.500720+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.500737+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.501119+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.501126+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.501222+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.501612+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.501700+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.502103+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.502150+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.502186+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.502545+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.502575+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.502661+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.503007+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.503146+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.503470+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.503599+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.503626+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.503911+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.503933+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.504117+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.504380+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.504590+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.504850+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.505064+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.505084+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.505300+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.505316+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.505561+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.505764+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.506044+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.506225+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.506494+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.506532+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.506674+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.506692+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.507028+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.507137+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.507834+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.507895+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.508156+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.508163+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.509043+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.509087+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.509429+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.509463+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.510331+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.510360+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.510524+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.510557+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.510881+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.510995+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.511334+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.511380+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.511455+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.511476+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.511866+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.511928+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.512365+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.512395+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.512851+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.512861+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.513347+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.513364+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.513840+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.513868+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.514329+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.514378+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.514819+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.514861+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.515319+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.515329+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.515826+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.516268+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.516304+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.516731+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.516795+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.517215+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.517279+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.517677+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.517763+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.518150+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.518245+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.518613+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.518754+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.519077+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.519248+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.519540+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.519736+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.520005+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.520220+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.520474+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.520709+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:43.520937+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:44.863367+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:44.863600+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:44.864549+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:44.864557+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:44.864571+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:44.870863+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:44.871308+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:44.871324+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:44.871339+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:44.871395+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:44.871844+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:44.871854+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:44.871903+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:44.871948+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:44.872347+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:46.978468+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:47.463572+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:47.465199+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:47.620994+00:00", "trade", 9.536, 38.0]
["2026-09-28T14:00:47.621667+00:00", "trade", 9.535, 13.0]
["2026-09-28T14:00:48.019993+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:48.020467+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:48.020494+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:00:48.020556+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:48.021243+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:48.021274+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:48.021353+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:48.021483+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:48.022065+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:50.231906+00:00", "trade", 9.54, 1.0]
["2026-09-28T14:00:53.150996+00:00", "trade", 9.5388, 20.0]
["2026-09-28T14:00:53.153723+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:00:53.916421+00:00", "trade", 9.5334, 10.0]
["2026-09-28T14:00:54.097536+00:00", "trade", 9.535, 250.0]
["2026-09-28T14:00:58.169475+00:00", "trade", 9.5385, 22.0]
["2026-09-28T14:00:58.169485+00:00", "trade", 9.5385, 1.0]
["2026-09-28T14:01:03.371006+00:00", "trade", 9.5385, 38.0]
["2026-09-28T14:01:03.371372+00:00", "trade", 9.5385, 1.0]
["2026-09-28T14:01:04.245155+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:04.248614+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:05.475517+00:00", "trade", 9.5385, 9.0]
["2026-09-28T14:01:05.475880+00:00", "trade", 9.5385, 1.0]
["2026-09-28T14:01:05.476330+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:05.827255+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:06.269956+00:00", "trade", 9.54, 10.0]
["2026-09-28T14:01:07.754951+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:07.756022+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:08.996600+00:00", "trade", 9.53, 60.0]
["2026-09-28T14:01:10.680938+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:10.681416+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:10.682360+00:00", "trade", 9.535, 41.0]
["2026-09-28T14:01:10.682369+00:00", "trade", 9.535, 59.0]
["2026-09-28T14:01:12.507830+00:00", "trade", 9.5385, 9.0]
["2026-09-28T14:01:12.508195+00:00", "trade", 9.5385, 1.0]
["2026-09-28T14:01:12.853904+00:00", "trade", 9.5385, 2.0]
["2026-09-28T14:01:12.854268+00:00", "trade", 9.5385, 1.0]
["2026-09-28T14:01:12.888889+00:00", "trade", 9.535, 1.0]
["2026-09-28T14:01:14.550626+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:14.551063+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:14.551537+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:16.019185+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:16.019659+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:20.018767+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:20.019572+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:22.496128+00:00", "trade", 9.53, 25.0]
["2026-09-28T14:01:22.496130+00:00", "trade", 9.53, 10.0]
["2026-09-28T14:01:22.496131+00:00", "trade", 9.53, 34.0]
["2026-09-28T14:01:22.496185+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:22.496192+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:01:22.496229+00:00", "trade", 9.53, 46.0]
["2026-09-28T14:01:22.496381+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:01:22.496459+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.496465+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.496490+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.496626+00:00", "trade", 9.53, 17.0]
["2026-09-28T14:01:22.496653+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.496786+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.497598+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.497662+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.498847+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.503574+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.504077+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.504299+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.504552+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.504817+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.504860+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.505796+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.506479+00:00", "trade", 9.525, 13.0]
["2026-09-28T14:01:22.506488+00:00", "trade", 9.525, 5.0]
["2026-09-28T14:01:22.545382+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:01:22.545849+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:01:22.545867+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:01:22.545904+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:01:22.546134+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.546583+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.546610+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.546888+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.547105+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.547153+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.547632+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.547646+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.548119+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.548128+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.548642+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.549095+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.549129+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.549561+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.549639+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.550024+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.550121+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.550489+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.550612+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.550957+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.551094+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.551419+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.551577+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.551894+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.552062+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.552359+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.552545+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.552830+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.553032+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.553328+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.553512+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.553796+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.553999+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.554258+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.554485+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.554726+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.554971+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.555190+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.555455+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.555662+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.555938+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.556127+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.556432+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.556589+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.556912+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.557051+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.557395+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.557517+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.557892+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.557980+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.558377+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.558441+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.558874+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.558916+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.559350+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.559379+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.559851+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.559858+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.559913+00:00", "trade", 9.525, 1.0]
["2026-09-28T14:01:22.560337+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.560349+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.560818+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.560825+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.561306+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.561317+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.561812+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.562267+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.562299+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.562760+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.562793+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.563232+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.563267+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.563279+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.563760+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.563772+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.564251+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.564262+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.564745+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:22.564757+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:23.000899+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:23.064146+00:00", "trade", 9.525, 12.0]
["2026-09-28T14:01:23.148459+00:00", "trade", 9.5285, 33.0]
["2026-09-28T14:01:23.148826+00:00", "trade", 9.5285, 1.0]
["2026-09-28T14:01:24.056456+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:24.058926+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:24.061479+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:01:24.061940+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:01:24.061957+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:01:24.061973+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:01:24.062077+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:24.064751+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:24.164309+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:25.039258+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:01:25.039290+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:25.039297+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:25.039304+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:01:25.039355+00:00", "trade", 9.52, 46.0]
["2026-09-28T14:01:25.039657+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:01:25.039742+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.039815+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.039941+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.039962+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.040125+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.040239+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.040306+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.040317+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.040431+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.040524+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.040621+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.043513+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:01:25.043927+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:01:25.043945+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:01:25.044082+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.044257+00:00", "trade", 9.51, 11.0]
["2026-09-28T14:01:25.044326+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:01:25.044327+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.044400+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.044500+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.044613+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.044908+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.044952+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.045403+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.045877+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.048189+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:25.049031+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:01:25.049496+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:01:25.049511+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:01:25.049581+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:01:25.051042+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:01:25.052132+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:01:25.053804+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:01:25.053907+00:00", "trade", 9.51, 4.0]
["2026-09-28T14:01:25.053932+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.053935+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:01:25.054298+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.054370+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.054821+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.054834+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.054853+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.056228+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.058080+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.058543+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.058557+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.058572+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.058615+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.059087+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.059103+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.061979+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.062420+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.062430+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.062437+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.062465+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.062471+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.145383+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.145867+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.145879+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.145902+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.145916+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.146146+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.146373+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.254194+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.254578+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.254635+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.254643+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.254664+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.254671+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.254683+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.255130+00:00", "quote", 9.5, 9.53]
["2026-09-28T14:01:25.259475+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.259945+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.259956+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.259963+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.259976+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.260023+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:25.260283+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.260739+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.260756+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.260907+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.260914+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.261235+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.261334+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.261440+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.261712+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.261724+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.261795+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.261821+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.262196+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.262213+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.262274+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.262362+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.262663+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.262695+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.262739+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.262848+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.263124+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.263178+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.263204+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.263222+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.263592+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.263695+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.263711+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.263793+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.264067+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.264175+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.264188+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.264288+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.264531+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.264658+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.264673+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.265142+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.265155+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.265618+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.265631+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.266104+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.266115+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.266596+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.266605+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.267084+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.267093+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.267580+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.267589+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.268077+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.268091+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.268571+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.268578+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.910589+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.911961+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:25.912007+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:26.000834+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:26.020031+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:26.020519+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:26.021986+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:26.129816+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:01:26.129817+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:01:26.129818+00:00", "trade", 9.5, 6.0]
["2026-09-28T14:01:26.129820+00:00", "trade", 9.5, 28.0]
["2026-09-28T14:01:26.129823+00:00", "trade", 9.5, 200.0]
["2026-09-28T14:01:26.129877+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:26.130232+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:26.130299+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.130313+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.130350+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.130382+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.130591+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.130611+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.130643+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.130661+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.130720+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.131028+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.131047+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.131065+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.131072+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.131294+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.131304+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.131518+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.131700+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.132209+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.133132+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.138835+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.138915+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.230256+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.230764+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.231216+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.231227+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.234741+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:26.237750+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.130380+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.131078+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.131244+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.131614+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.132045+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.136302+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.136379+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:27.136834+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:27.136850+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:27.136866+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:27.136903+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:27.136914+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:27.137128+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.137381+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.137580+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.137632+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.137844+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.138046+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.138119+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.138300+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.138323+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.138505+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.138600+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.138765+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.138776+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.139071+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.139087+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.139249+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.139271+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.139434+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.139567+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.139715+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.139735+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.140048+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.140058+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.140176+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.140188+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.140302+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.140528+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.140546+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.140637+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.140662+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.141020+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.141031+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.141099+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.141121+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.141507+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.141524+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.141569+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.142008+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.142033+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.142498+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.142509+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.142990+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.143003+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.143483+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.143499+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.143971+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.143982+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.144463+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.144477+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.144955+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.144970+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.145451+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.145463+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.145945+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.145958+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.146437+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.146446+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.146930+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.146940+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.147418+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.147430+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.147911+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.147919+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.148402+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.148418+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.148894+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.148903+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.149389+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.149397+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.149877+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.149891+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.150446+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.150902+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.150934+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.151371+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.151425+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.151839+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.151898+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.151914+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.152385+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.152395+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.152881+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.152889+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.153382+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.153849+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.153887+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.154315+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.154374+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.154790+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.154869+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.155254+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.155404+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.155719+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.155915+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.156180+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.156423+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.156645+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.156905+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.157108+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:27.233133+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.001562+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.618805+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:28.619266+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:28.619282+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:28.619298+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:28.619325+00:00", "trade", 9.49, 25.0]
["2026-09-28T14:01:28.619342+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:28.619350+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.619365+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.619386+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.619410+00:00", "trade", 9.49, 43.0]
["2026-09-28T14:01:28.619647+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:01:28.619684+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.619775+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:28.619876+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:28.620096+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:28.620135+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:28.620224+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:28.620234+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:28.620248+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:28.620262+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:28.620283+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.620554+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.620576+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.620734+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.620769+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.620790+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.621199+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.621254+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.621267+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.621648+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.621736+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.621750+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.622229+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.622243+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.622693+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.622721+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.622730+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.623202+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.623214+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.623687+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.623700+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.624161+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.624178+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.624188+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.624664+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.624678+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.624811+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:28.625192+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:28.625198+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:28.625259+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:28.625266+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:28.625287+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:28.625309+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.625568+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.625670+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.625682+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.625763+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.626137+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.626152+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.626169+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.626179+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.626188+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.626605+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.626640+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.626656+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.627125+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.627142+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.627617+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.627631+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.628090+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.628108+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.628118+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.628269+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.628650+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.628747+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.629134+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.629210+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.629620+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.629718+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.630109+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.630181+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.630590+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.630642+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.631078+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.631103+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.631564+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.631575+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.632058+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:28.724928+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.497688+00:00", "trade", 9.49, 300.0]
["2026-09-28T14:01:29.497698+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:01:29.497703+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:01:29.497708+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:01:29.497726+00:00", "trade", 9.49, 8.0]
["2026-09-28T14:01:29.497727+00:00", "trade", 9.49, 25.0]
["2026-09-28T14:01:29.497728+00:00", "trade", 9.49, 8.0]
["2026-09-28T14:01:29.497736+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:29.497792+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:29.497814+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.497827+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.498178+00:00", "trade", 9.49, 36.0]
["2026-09-28T14:01:29.498179+00:00", "trade", 9.49, 33.0]
["2026-09-28T14:01:29.498265+00:00", "trade", 9.495, 105.0]
["2026-09-28T14:01:29.498277+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.498281+00:00", "trade", 9.48, 25.0]
["2026-09-28T14:01:29.498345+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.498363+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.498370+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.498538+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.498614+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.498635+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.498668+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.498703+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.498712+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.498724+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.498800+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.499341+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.499833+00:00", "trade", 9.485, 70.0]
["2026-09-28T14:01:29.499852+00:00", "trade", 9.485, 100.0]
["2026-09-28T14:01:29.500486+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.501293+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.502768+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.503557+00:00", "trade", 9.485, 70.0]
["2026-09-28T14:01:29.506945+00:00", "trade", 9.485, 30.0]
["2026-09-28T14:01:29.507897+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.556203+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:01:29.556286+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:29.556287+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:01:29.556346+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.557000+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.557038+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.557063+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.557077+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.557084+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.557427+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.557435+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.557447+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.557865+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:29.557937+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:29.558168+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:29.558405+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:29.558454+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.558522+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.558623+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.558850+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.558899+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.558909+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.558965+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.566998+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.567500+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.567512+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.567867+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.567892+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.567974+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.567985+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.568218+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.568358+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.568389+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.568406+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.568460+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.674614+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.675071+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.675522+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.722360+00:00", "trade", 9.5226, 8.0]
["2026-09-28T14:01:29.723154+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.749140+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.752568+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:29.752678+00:00", "trade", 9.49, 25.0]
["2026-09-28T14:01:29.752697+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.752704+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.752711+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.752722+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.752736+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.753084+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.753087+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.753336+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.753652+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.753694+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.753749+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.753803+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.754096+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.754472+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.754572+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.754610+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.755059+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.755070+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.755525+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.763848+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.854755+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:29.855268+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:30.324542+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:30.325281+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.065290+00:00", "trade", 9.517, 3.0]
["2026-09-28T14:01:31.273505+00:00", "trade", 9.4985, 59.0]
["2026-09-28T14:01:31.273863+00:00", "trade", 9.4985, 1.0]
["2026-09-28T14:01:31.458062+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.458103+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.458248+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:31.458631+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:31.458638+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:31.458703+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:31.458716+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:31.458728+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:31.458743+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:31.459012+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.459488+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.459675+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.459970+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.460185+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.460458+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.460606+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.460619+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.461625+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.461830+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.462115+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.462187+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.462427+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.462566+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.462599+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.462648+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.462908+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.462918+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.463037+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.463051+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.463099+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.463111+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.463366+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.463519+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.463544+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.463574+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.463588+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.464003+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.464019+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.464058+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.464067+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.464491+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.464504+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.464542+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.464554+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.464966+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.464988+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.464998+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.465468+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.465480+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.472401+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.473932+00:00", "trade", 9.495, 70.0]
["2026-09-28T14:01:31.474635+00:00", "trade", 9.495, 100.0]
["2026-09-28T14:01:31.481651+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:31.482109+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.864224+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:34.864653+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:34.864669+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:34.864688+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:01:34.864743+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.864794+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.864801+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.865197+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.865208+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.865248+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.865353+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.865489+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.865689+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.865708+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.865836+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.865951+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.866175+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.866193+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.866290+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.866312+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.866444+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.866659+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.866669+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:34.866763+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:35.701413+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:01:35.701866+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:01:35.702184+00:00", "trade", 9.5, 3.0]
["2026-09-28T14:01:35.702212+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:01:35.702231+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702238+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702259+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702266+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702279+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702286+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702324+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702341+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702372+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702447+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:01:35.702498+00:00", "trade", 9.5, 5.0]
["2026-09-28T14:01:35.702506+00:00", "trade", 9.5, 6.0]
["2026-09-28T14:01:35.702508+00:00", "trade", 9.5, 125.0]
["2026-09-28T14:01:35.702510+00:00", "trade", 9.5, 5.0]
["2026-09-28T14:01:35.702568+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702693+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702715+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702766+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702766+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702819+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702956+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702963+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.702973+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.703029+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.703195+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.703203+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.703342+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.703384+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.703416+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.703444+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.703854+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.704326+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.704357+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.705886+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.712318+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:35.712781+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:35.712811+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.713265+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.713323+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.713334+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.713811+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.713820+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.714307+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.714313+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.714795+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.715248+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.715286+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.715745+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.715777+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.716207+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.716267+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.716676+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.716756+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.717143+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.717238+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.717646+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.717727+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.718110+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.718207+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.718578+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.718689+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.719043+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.719174+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.719525+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.719670+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.720004+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.720182+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.720474+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.720670+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.720938+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.721167+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.721406+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.721649+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.721869+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.722134+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.722329+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.722614+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.722793+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.723097+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.723255+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.723596+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.723717+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.724083+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.724177+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.724569+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.724636+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.725085+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.725097+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.725558+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.725572+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.726046+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.726059+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.726544+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.726556+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.727018+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.727031+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.727512+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.727527+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.727997+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.728010+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.728484+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.728533+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.728976+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.728997+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.729509+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.729516+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.730006+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.730460+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.730493+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.730931+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.730965+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.731411+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.731448+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.731874+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.731940+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.732343+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:35.807313+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:36.001105+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:36.001629+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:38.804219+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:38.804746+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:38.934607+00:00", "trade", 9.5126, 11.0]
["2026-09-28T14:01:38.935415+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:38.935503+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:38.938621+00:00", "trade", 9.5126, 8.0]
["2026-09-28T14:01:38.939069+00:00", "trade", 9.5126, 45.0]
["2026-09-28T14:01:38.939402+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:39.080929+00:00", "trade", 9.5085, 7.0]
["2026-09-28T14:01:39.081290+00:00", "trade", 9.5085, 1.0]
["2026-09-28T14:01:43.018588+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:43.018615+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:43.019300+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:43.019368+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:44.821356+00:00", "trade", 9.505, 52.0]
["2026-09-28T14:01:46.035374+00:00", "trade", 9.505, 82.0]
["2026-09-28T14:01:46.037521+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:46.050679+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:01:46.050746+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:01:46.050779+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:46.050785+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:46.050800+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:46.050806+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:46.051034+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:01:46.051054+00:00", "trade", 9.51, 6.0]
["2026-09-28T14:01:46.051164+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:01:46.051238+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.051268+00:00", "trade", 9.51, 4.0]
["2026-09-28T14:01:46.051330+00:00", "trade", 9.51, 60.0]
["2026-09-28T14:01:46.051336+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.051435+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.051451+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.051481+00:00", "trade", 9.51, 9.0]
["2026-09-28T14:01:46.051535+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.051543+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.051601+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.051632+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.051643+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.051710+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.051838+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.051982+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.052073+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.052105+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.052138+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.052161+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.052227+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.052391+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.052652+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.052949+00:00", "trade", 9.51, 37.0]
["2026-09-28T14:01:46.053141+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.053241+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.053590+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.053652+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.053728+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.054134+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.055293+00:00", "trade", 9.51, 63.0]
["2026-09-28T14:01:46.155606+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.155664+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:46.156064+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:48.282756+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:48.282782+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:48.286418+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:51.350307+00:00", "trade", 9.5123, 1.0]
["2026-09-28T14:01:51.829025+00:00", "trade", 9.515, 15.0]
["2026-09-28T14:01:52.705882+00:00", "trade", 9.515, 125.0]
["2026-09-28T14:01:52.705884+00:00", "trade", 9.515, 125.0]
["2026-09-28T14:01:52.706164+00:00", "trade", 9.515, 125.0]
["2026-09-28T14:01:52.706165+00:00", "trade", 9.515, 125.0]
["2026-09-28T14:01:52.706591+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:52.707132+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:53.019316+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:53.019821+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:53.828008+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:53.828587+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:53.937019+00:00", "trade", 9.5055, 10.0]
["2026-09-28T14:01:54.048574+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:54.061754+00:00", "trade", 9.515, 100.0]
["2026-09-28T14:01:54.062641+00:00", "trade", 9.515, 100.0]
["2026-09-28T14:01:54.261900+00:00", "trade", 9.515, 7.0]
["2026-09-28T14:01:56.202388+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:56.202394+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:57.125272+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:57.125731+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:01:58.094431+00:00", "trade", 9.5115, 2.0]
["2026-09-28T14:01:59.496980+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:00.672077+00:00", "trade", 9.52, 7.0]
["2026-09-28T14:02:00.672082+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:00.672541+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:00.672573+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:00.755432+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:04.440509+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:06.862742+00:00", "trade", 9.52, 13.0]
["2026-09-28T14:02:06.863461+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:06.864008+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:07.871772+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:08.595187+00:00", "trade", 9.5185, 8.0]
["2026-09-28T14:02:08.595553+00:00", "trade", 9.5185, 1.0]
["2026-09-28T14:02:09.031931+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:09.755355+00:00", "trade", 9.515, 6.0]
["2026-09-28T14:02:09.755468+00:00", "trade", 9.515, 1.0]
["2026-09-28T14:02:12.033263+00:00", "trade", 9.52, 63.0]
["2026-09-28T14:02:12.033338+00:00", "trade", 9.52, 12.0]
["2026-09-28T14:02:12.033339+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:02:12.033406+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:12.033413+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:12.033623+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:12.033624+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:02:12.033646+00:00", "trade", 9.52, 63.0]
["2026-09-28T14:02:12.033785+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:12.033814+00:00", "trade", 9.52, 67.0]
["2026-09-28T14:02:12.033867+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:12.033914+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:12.033924+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:02:12.033938+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:02:12.033938+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:02:12.034004+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.034018+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.034028+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.034033+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.034252+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.034258+00:00", "trade", 9.52, 16.0]
["2026-09-28T14:02:12.034394+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.034397+00:00", "trade", 9.52, 67.0]
["2026-09-28T14:02:12.034412+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.034629+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.034642+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.034649+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.034682+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.034689+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.034709+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.034721+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.034823+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.034832+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.034903+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.035006+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.035052+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.035064+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.035437+00:00", "trade", 9.52, 63.0]
["2026-09-28T14:02:12.035456+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.035511+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.035532+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.035571+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.035635+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.035888+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.035961+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.036001+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.036026+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.036045+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.036058+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.036072+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.036093+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.036103+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.036205+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.036475+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.036488+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.036680+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.036776+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.037162+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.037249+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.037609+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.037644+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.037694+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.037729+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.038129+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.038156+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.038631+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.038643+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.039077+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.039089+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.039127+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.039134+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.039447+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.039623+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.039635+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.040101+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.040116+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.040548+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.040606+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.043147+00:00", "trade", 9.52, 63.0]
["2026-09-28T14:02:12.046555+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.046580+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.053547+00:00", "trade", 9.525, 173.0]
["2026-09-28T14:02:12.053602+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.060894+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.060909+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.060916+00:00", "trade", 9.53, 9.0]
["2026-09-28T14:02:12.061155+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.061341+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.061376+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.061485+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.061491+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.061975+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.062126+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.062156+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.062633+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.071432+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.072093+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.108887+00:00", "trade", 9.53, 616.0]
["2026-09-28T14:02:12.133476+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:12.164911+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.165373+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.165385+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.165648+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.166370+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.185683+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.186239+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:12.958476+00:00", "trade", 9.525, 1.0]
["2026-09-28T14:02:12.961015+00:00", "trade", 9.525, 125.0]
["2026-09-28T14:02:12.963825+00:00", "trade", 9.525, 125.0]
["2026-09-28T14:02:12.964226+00:00", "trade", 9.525, 125.0]
["2026-09-28T14:02:12.967034+00:00", "trade", 9.525, 125.0]
["2026-09-28T14:02:12.969840+00:00", "trade", 9.525, 125.0]
["2026-09-28T14:02:13.018597+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:13.018623+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:13.019282+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:13.019334+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:14.241109+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:16.339066+00:00", "trade", 9.525, 46.0]
["2026-09-28T14:02:16.366360+00:00", "trade", 9.525, 200.0]
["2026-09-28T14:02:16.481836+00:00", "trade", 9.5285, 6.0]
["2026-09-28T14:02:16.482202+00:00", "trade", 9.5285, 1.0]
["2026-09-28T14:02:18.019117+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:18.019849+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:18.020638+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:18.022998+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:20.470134+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:20.470141+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:20.471705+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:24.477547+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:24.477999+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:24.478488+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:24.479465+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:24.479918+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:24.479924+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:24.479963+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:24.480410+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:25.193943+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:28.531890+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:29.522164+00:00", "trade", 9.525, 12.0]
["2026-09-28T14:02:29.522189+00:00", "trade", 9.525, 113.0]
["2026-09-28T14:02:29.522498+00:00", "trade", 9.525, 63.0]
["2026-09-28T14:02:29.522647+00:00", "trade", 9.525, 125.0]
["2026-09-28T14:02:33.150802+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:33.163224+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:36.625080+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:36.647478+00:00", "trade", 9.53, 75.0]
["2026-09-28T14:02:36.647566+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:02:36.647613+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:36.647654+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:36.648008+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.648367+00:00", "trade", 9.53, 32.0]
["2026-09-28T14:02:36.649361+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.649397+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.649538+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.649564+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.649693+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.649765+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.649787+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.649803+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.649848+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.649869+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.649879+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.650448+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.650496+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.650709+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.650781+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.650895+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:36.650916+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:36.650971+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:36.650991+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:02:36.651066+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.651092+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.651127+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.651245+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.651252+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.651377+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.651383+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.651467+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.651513+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.651630+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.651654+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.651677+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.651774+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.651924+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.652141+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:02:36.652162+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.652296+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.652898+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.652911+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.652936+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.652946+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.653366+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.653382+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.653417+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.653538+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.653559+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.653833+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.653939+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.653946+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.653956+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.653982+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.653996+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.654011+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.654031+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.654091+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.654259+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.654547+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.654610+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.654663+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.654678+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.654743+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.655060+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.655067+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.655595+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.655643+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.655676+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.655690+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.655697+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.655712+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.655917+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.656359+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.656932+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.657218+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.657738+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.657837+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.657847+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.657916+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.657934+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.658058+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.658075+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.658690+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.658809+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.658849+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.659431+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.659445+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.660061+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.660080+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.660159+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.660273+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.660296+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.660488+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.660498+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.660704+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.660713+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.660824+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.660839+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.661288+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.661585+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.663367+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.663908+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.663936+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.664881+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:36.754645+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:38.018475+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:38.018502+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:38.019240+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:42.875704+00:00", "trade", 9.535, 18.0]
["2026-09-28T14:02:43.018602+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:43.380613+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:46.870081+00:00", "trade", 9.53, 1.0]
["2026-09-28T14:02:46.871158+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:46.939035+00:00", "trade", 9.537, 77.0]
["2026-09-28T14:02:46.939057+00:00", "trade", 9.5371, 95.0]
["2026-09-28T14:02:46.939752+00:00", "trade", 9.535, 125.0]
["2026-09-28T14:02:48.728967+00:00", "trade", 9.535, 17.0]
["2026-09-28T14:02:50.321163+00:00", "trade", 9.5241, 1.0]
["2026-09-28T14:02:51.440460+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:51.944065+00:00", "trade", 9.5385, 1.0]
["2026-09-28T14:02:51.958917+00:00", "trade", 9.54, 2.0]
["2026-09-28T14:02:53.257289+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:53.257337+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:53.257717+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:53.257844+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:53.258250+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:53.260670+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:53.260680+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:53.261120+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:53.261140+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:53.267282+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:53.810168+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:54.056592+00:00", "trade", 9.5385, 60.0]
["2026-09-28T14:02:54.056957+00:00", "trade", 9.5385, 1.0]
["2026-09-28T14:02:54.160818+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:56.483696+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:56.768795+00:00", "trade", 9.535, 7.0]
["2026-09-28T14:02:56.768898+00:00", "trade", 9.535, 1.0]
["2026-09-28T14:02:57.435632+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:57.436191+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:57.436754+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:57.437205+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:57.437653+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:57.446153+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:57.542713+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:58.084790+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:59.348363+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:59.348399+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:02:59.348969+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:04.444968+00:00", "trade", 9.537, 291.0]
["2026-09-28T14:03:04.446197+00:00", "trade", 9.5371, 32.0]
["2026-09-28T14:03:04.446851+00:00", "trade", 9.5371, 16.0]
["2026-09-28T14:03:04.447847+00:00", "trade", 9.5371, 227.0]
["2026-09-28T14:03:04.448836+00:00", "trade", 9.537, 99.0]
["2026-09-28T14:03:05.907210+00:00", "trade", 9.535, 2.0]
["2026-09-28T14:03:06.875912+00:00", "trade", 9.535, 26.0]
["2026-09-28T14:03:07.756971+00:00", "trade", 9.535, 26.0]
["2026-09-28T14:03:07.889099+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:07.889279+00:00", "trade", 9.53, 72.0]
["2026-09-28T14:03:07.889626+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:07.890084+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:07.890284+00:00", "trade", 9.53, 97.0]
["2026-09-28T14:03:07.891051+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:07.906002+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:10.403730+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:11.155042+00:00", "trade", 9.5272, 3.0]
["2026-09-28T14:03:11.155627+00:00", "trade", 9.5272, 12.0]
["2026-09-28T14:03:12.936164+00:00", "trade", 9.535, 1.0]
["2026-09-28T14:03:12.937399+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:12.938354+00:00", "trade", 9.53, 1.0]
["2026-09-28T14:03:12.940806+00:00", "trade", 9.53, 5.0]
["2026-09-28T14:03:19.798971+00:00", "trade", 9.5319, 24.0]
["2026-09-28T14:03:20.228780+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:20.229042+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:20.229300+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.229332+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.229755+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.229785+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.229795+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.229812+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.229830+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.229837+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.229866+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:20.229878+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:20.229889+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.230063+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:20.230256+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.230338+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.230345+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.230355+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.230422+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.230784+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.230794+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.230840+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.231252+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.231336+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.231447+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.231819+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.231917+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.232309+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.232379+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.232853+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.232868+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.233288+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.233339+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.233351+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.233766+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.233790+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.233824+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.233855+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.234264+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.234279+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.234316+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.234333+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.234751+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.234770+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.234806+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.234870+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.235235+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.235255+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.235292+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.235360+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.235723+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.235737+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.235771+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.235859+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.236208+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.236220+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.236300+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.236321+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.236698+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.236713+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.236784+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.236799+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.237225+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.237239+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.237284+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.237294+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.237711+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.237724+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.237814+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.238166+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.238202+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.238215+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.238328+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.238629+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.238695+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.238713+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.238801+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.239095+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.239182+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.239196+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.239288+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.239576+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.239669+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.239679+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.239762+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.240048+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.240155+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.240164+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.240245+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.240525+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.240640+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.240653+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.240722+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.240990+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.241121+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.241136+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:20.902627+00:00", "trade", 9.5245, 200.0]
["2026-09-28T14:03:21.001474+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:21.073466+00:00", "trade", 9.535, 5.0]
["2026-09-28T14:03:21.505199+00:00", "trade", 9.5386, 100.0]
["2026-09-28T14:03:22.815296+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:23.157129+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:23.184088+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:23.212419+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:23.531782+00:00", "trade", 9.5386, 100.0]
["2026-09-28T14:03:23.818384+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:24.136678+00:00", "trade", 9.5386, 100.0]
["2026-09-28T14:03:24.554863+00:00", "trade", 9.537, 1.0]
["2026-09-28T14:03:24.739934+00:00", "trade", 9.5399, 100.0]
["2026-09-28T14:03:25.121264+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:25.468617+00:00", "trade", 9.5386, 100.0]
["2026-09-28T14:03:25.798164+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:26.111282+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:27.459169+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:27.459513+00:00", "trade", 9.535, 75.0]
["2026-09-28T14:03:27.459577+00:00", "trade", 9.535, 25.0]
["2026-09-28T14:03:27.459786+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:27.616724+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:29.231775+00:00", "trade", 9.5386, 100.0]
["2026-09-28T14:03:29.292798+00:00", "trade", 9.535, 40.0]
["2026-09-28T14:03:29.293251+00:00", "trade", 9.535, 190.0]
["2026-09-28T14:03:29.293274+00:00", "trade", 9.535, 130.0]
["2026-09-28T14:03:30.097054+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:30.293924+00:00", "trade", 9.53, 16.0]
["2026-09-28T14:03:31.220483+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:31.220707+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:31.220911+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:31.222535+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:03:31.222868+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:31.222875+00:00", "trade", 9.54, 52.0]
["2026-09-28T14:03:31.222883+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:31.222907+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:03:31.222938+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:03:31.222998+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:03:31.223000+00:00", "trade", 9.54, 5.0]
["2026-09-28T14:03:31.223018+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:31.223039+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:31.223043+00:00", "trade", 9.54, 5.0]
["2026-09-28T14:03:31.223070+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:31.223241+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:31.223248+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:31.223269+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:31.223277+00:00", "trade", 9.54, 35.0]
["2026-09-28T14:03:31.223296+00:00", "trade", 9.54, 5.0]
["2026-09-28T14:03:31.223301+00:00", "trade", 9.54, 5.0]
["2026-09-28T14:03:31.223305+00:00", "trade", 9.54, 20.0]
["2026-09-28T14:03:31.223338+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:31.223475+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:31.223482+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:31.223497+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:31.223580+00:00", "trade", 9.54, 5.0]
["2026-09-28T14:03:31.223581+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:03:31.223581+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.223640+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.223665+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.223924+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.223969+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.223990+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.224063+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.224111+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.224128+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.224136+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.224171+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.224181+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.224434+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.224527+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.224976+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.225030+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.228024+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.228035+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.229869+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.229893+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.230662+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.231784+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.232867+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.232892+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.233489+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.233496+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.233518+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.252494+00:00", "trade", 9.545, 102.0]
["2026-09-28T14:03:31.288870+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:31.532257+00:00", "trade", 9.545, 6.0]
["2026-09-28T14:03:31.537000+00:00", "trade", 9.545, 94.0]
["2026-09-28T14:03:31.542059+00:00", "trade", 9.545, 100.0]
["2026-09-28T14:03:33.054874+00:00", "trade", 9.545, 100.0]
["2026-09-28T14:03:33.879578+00:00", "trade", 9.545, 27.0]
["2026-09-28T14:03:33.881873+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:34.483510+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:03:34.484347+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:03:34.484349+00:00", "trade", 9.54, 400.0]
["2026-09-28T14:03:34.484350+00:00", "trade", 9.54, 55.0]
["2026-09-28T14:03:34.484355+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:34.484372+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:34.484378+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:34.484385+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:34.484390+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:03:34.484391+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:34.484401+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:34.484413+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:34.484420+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:34.484451+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:34.484465+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.484472+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.484485+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.484492+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.484499+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.484579+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:03:34.484718+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.484860+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.485056+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.485203+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.485226+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.485486+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.485499+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.485674+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.485927+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.486378+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.486624+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.486640+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.486826+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.490380+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.510736+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:34.523533+00:00", "trade", 9.535, 76.0]
["2026-09-28T14:03:34.524870+00:00", "trade", 9.535, 48.0]
["2026-09-28T14:03:34.585095+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:34.685231+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:34.685707+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.686188+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.686202+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.686222+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.686460+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.686638+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.686713+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:34.840695+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:34.895740+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:35.211004+00:00", "trade", 9.5399, 100.0]
["2026-09-28T14:03:35.511036+00:00", "trade", 9.535, 24.0]
["2026-09-28T14:03:37.633141+00:00", "trade", 9.535, 4.0]
["2026-09-28T14:03:37.882866+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:38.254762+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:39.815157+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:39.816537+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.817034+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:39.817051+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:39.817579+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.818079+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.818095+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.818537+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.818544+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.818562+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.818575+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.819041+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.819054+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.819477+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.819529+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.819541+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.819929+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.820053+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.820062+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.820412+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.820505+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.820539+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.820557+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.820897+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.820982+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.821020+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.821037+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.821384+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.821446+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.821500+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.821516+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.821867+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.821908+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:39.822036+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:40.133029+00:00", "trade", 9.535, 20.0]
["2026-09-28T14:03:40.133403+00:00", "trade", 9.535, 1.0]
["2026-09-28T14:03:41.934170+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:03:41.935607+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:41.936069+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:41.954604+00:00", "trade", 9.54, 89.0]
["2026-09-28T14:03:41.960222+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:03:41.960223+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:03:41.960225+00:00", "trade", 9.54, 8.0]
["2026-09-28T14:03:41.960292+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:41.960510+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:41.960587+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:41.960642+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:41.960723+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.961448+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.961538+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.961810+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.961859+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.961903+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.961910+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.962604+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.965660+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:41.965956+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:41.967853+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.968317+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.968329+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.968339+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.968963+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:41.969392+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:41.971386+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.971848+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.971859+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.971869+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:41.985391+00:00", "trade", 9.54, 11.0]
["2026-09-28T14:03:42.154231+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:42.154512+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:42.154693+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:42.154713+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:42.154729+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:42.155026+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:42.156039+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:42.156835+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:42.156920+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:43.480257+00:00", "trade", 9.5308, 10.0]
["2026-09-28T14:03:43.481552+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:44.299482+00:00", "trade", 9.545, 10.0]
["2026-09-28T14:03:44.527963+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:44.776253+00:00", "trade", 9.545, 100.0]
["2026-09-28T14:03:45.559367+00:00", "trade", 9.5311, 100.0]
["2026-09-28T14:03:48.097128+00:00", "trade", 9.545, 9.0]
["2026-09-28T14:03:51.070504+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:03:51.070525+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:51.070533+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:51.070554+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:51.070561+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:51.070568+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:51.070575+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:03:51.070624+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:03:51.070711+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.070725+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.070788+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.070980+00:00", "trade", 9.53, 10.0]
["2026-09-28T14:03:51.071099+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.071109+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.071117+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.071206+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.071238+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.071435+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.071627+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.071639+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.071651+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.071767+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.071886+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.073650+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.077074+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.077575+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.077594+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.077980+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.078012+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.078427+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.079670+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.080149+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.081365+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.201833+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.945322+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:51.945891+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:52.087932+00:00", "trade", 9.5301, 2100.0]
["2026-09-28T14:03:52.122392+00:00", "trade", 9.535, 102.0]
["2026-09-28T14:03:53.495125+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:53.495600+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:53.496635+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:53.497671+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:53.497677+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:53.497687+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:53.505046+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:53.505098+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:53.505518+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:53.505574+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:53.505789+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:55.622537+00:00", "trade", 9.5279, 200.0]
["2026-09-28T14:03:55.622573+00:00", "trade", 9.5279, 60.0]
["2026-09-28T14:03:57.124794+00:00", "trade", 9.53, 3.0]
["2026-09-28T14:03:57.126165+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.126621+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.394875+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.446448+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.446473+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.446881+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.446988+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.447226+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.447234+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.447409+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.447839+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.447872+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.448316+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.452822+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.456836+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.547768+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:57.576599+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:03:58.359076+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:00.303887+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:00.465757+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:04.450604+00:00", "trade", 9.5356, 6.0]
["2026-09-28T14:04:04.451419+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:04.455818+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:04.456766+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:04.456780+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:04.856774+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:13.760388+00:00", "trade", 9.535, 6.0]
["2026-09-28T14:04:13.760793+00:00", "trade", 9.535, 9.0]
["2026-09-28T14:04:13.760860+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:13.761313+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:13.764505+00:00", "trade", 9.535, 94.0]
["2026-09-28T14:04:13.764658+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:04:13.782240+00:00", "trade", 9.535, 19.0]
["2026-09-28T14:04:13.782690+00:00", "trade", 9.535, 125.0]
["2026-09-28T14:04:14.793656+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:14.794326+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:14.795155+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:15.005462+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:15.181666+00:00", "trade", 9.5357, 1.0]
["2026-09-28T14:04:16.143136+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:16.143586+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:16.143597+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:16.717648+00:00", "trade", 9.53, 3.0]
["2026-09-28T14:04:18.446329+00:00", "trade", 9.535, 17.0]
["2026-09-28T14:04:18.446682+00:00", "trade", 9.535, 1.0]
["2026-09-28T14:04:19.102708+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:19.103191+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:19.103642+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:20.888503+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:20.888966+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:20.889798+00:00", "trade", 9.54, 12.0]
["2026-09-28T14:04:21.521456+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:21.521924+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:21.986361+00:00", "trade", 9.535, 33.0]
["2026-09-28T14:04:23.143311+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:23.143760+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:23.143777+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:27.611088+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:27.612452+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:04:27.613230+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.687655+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:04:31.690496+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.690964+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.690974+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.690991+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.691053+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.691065+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.691474+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.691519+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.691959+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.691981+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.692447+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.692490+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.692930+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.692983+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.693450+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.693475+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.693932+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.693981+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.694425+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.694446+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.694908+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.694919+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.695408+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.695863+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.695898+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.696341+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.696388+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.696805+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.696866+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.697278+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.697344+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.697739+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.697824+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.698204+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.698307+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.698670+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.698791+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.699144+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.699282+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.699608+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.699765+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.700069+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.700256+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.700537+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.700739+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.701002+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.701228+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.701469+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.701712+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.701930+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.702200+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.702398+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.702686+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.702859+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.703212+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.703321+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.703704+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.703784+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.704194+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.704246+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.704684+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.704708+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.705175+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.705189+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.705696+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.706154+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.706234+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.706620+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.706705+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.707086+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.707189+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.707550+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.707672+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.708026+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.708183+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.708492+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.708665+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.708953+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.709158+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.709416+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.709644+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.709875+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.710163+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:31.710339+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:32.001134+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:32.305842+00:00", "trade", 9.5391, 1000.0]
["2026-09-28T14:04:33.028743+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:33.481405+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:33.481853+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:33.482305+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:34.430410+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:34.606794+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:35.725704+00:00", "trade", 9.53, 3.0]
["2026-09-28T14:04:36.291919+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:36.292078+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:04:36.292647+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:36.297952+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:36.789143+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:04:36.789894+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:36.792853+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:41.005655+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:41.006117+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:41.007282+00:00", "trade", 9.535, 10.0]
["2026-09-28T14:04:41.008133+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:41.627237+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:44.010006+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:45.047730+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:04:45.082608+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:04:47.517112+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:47.794383+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:48.005545+00:00", "trade", 9.535, 3.0]
["2026-09-28T14:04:48.762132+00:00", "trade", 9.5359, 6.0]
["2026-09-28T14:04:54.821604+00:00", "trade", 9.53, 3.0]
["2026-09-28T14:04:54.822271+00:00", "trade", 9.535, 22.0]
["2026-09-28T14:04:55.201560+00:00", "trade", 9.5373, 22.0]
["2026-09-28T14:04:56.462506+00:00", "trade", 9.54, 4.0]
["2026-09-28T14:04:56.462511+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:56.462982+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:56.463014+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:56.872678+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:56.872705+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:04:56.873473+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:05:00.095534+00:00", "trade", 9.5273, 38.0]
["2026-09-28T14:05:00.694566+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:05:01.144485+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:05:03.399204+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:05:03.518005+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:05:04.070020+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:05:04.855329+00:00", "trade", 9.5273, 8.0]
["2026-09-28T14:05:05.718414+00:00", "trade", 9.535, 10.0]
["2026-09-28T14:05:05.719939+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:05:05.719998+00:00", "trade", 9.535, 64.0]
["2026-09-28T14:05:08.176660+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:05:11.292340+00:00", "trade", 9.527, 100.0]
["2026-09-28T14:05:12.012340+00:00", "trade", 9.527, 100.0]
["2026-09-28T14:05:12.773697+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:05:14.900033+00:00", "trade", 9.537, 13.0]
["2026-09-28T14:05:14.900937+00:00", "trade", 9.535, 3.0]
["2026-09-28T14:05:15.915203+00:00", "trade", 9.5399, 100.0]
["2026-09-28T14:05:15.917427+00:00", "trade", 9.54, 96.0]
["2026-09-28T14:05:15.917437+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:05:15.917438+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:05:15.917450+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:05:15.917451+00:00", "trade", 9.54, 8.0]
["2026-09-28T14:05:15.917453+00:00", "trade", 9.54, 1.0]
["2026-09-28T14:05:15.917454+00:00", "trade", 9.54, 400.0]
["2026-09-28T14:05:15.917471+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:05:15.917493+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:05:15.917499+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:05:15.917520+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:05:15.917526+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:05:15.917534+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:05:15.917540+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:05:15.917547+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:05:15.917560+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.917567+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.917600+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.917800+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.917977+00:00", "trade", 9.54, 2.0]
["2026-09-28T14:05:15.918009+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.918043+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:05:15.918319+00:00", "trade", 9.54, 411.0]
["2026-09-28T14:05:15.918501+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.918659+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.918981+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.919076+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.922012+00:00", "trade", 9.54, 11.0]
["2026-09-28T14:05:15.922543+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.924691+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.924715+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.924722+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.925911+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.926329+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.926406+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.934386+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.941183+00:00", "trade", 9.545, 100.0]
["2026-09-28T14:05:15.956551+00:00", "trade", 9.545, 100.0]
["2026-09-28T14:05:15.956610+00:00", "trade", 9.545, 3.0]
["2026-09-28T14:05:15.956612+00:00", "trade", 9.55, 20.0]
["2026-09-28T14:05:15.956613+00:00", "trade", 9.55, 6.0]
["2026-09-28T14:05:15.956615+00:00", "trade", 9.55, 2025.0]
["2026-09-28T14:05:15.956620+00:00", "trade", 9.55, 30.0]
["2026-09-28T14:05:15.956620+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:05:15.956620+00:00", "trade", 9.55, 97.0]
["2026-09-28T14:05:15.956624+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956649+00:00", "trade", 9.55, 3.0]
["2026-09-28T14:05:15.956653+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956659+00:00", "trade", 9.55, 3.0]
["2026-09-28T14:05:15.956659+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956661+00:00", "trade", 9.55, 2.0]
["2026-09-28T14:05:15.956662+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:05:15.956666+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956676+00:00", "trade", 9.55, 3.0]
["2026-09-28T14:05:15.956680+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956687+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956689+00:00", "trade", 9.55, 11.0]
["2026-09-28T14:05:15.956694+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956707+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956715+00:00", "trade", 9.55, 186.0]
["2026-09-28T14:05:15.956716+00:00", "trade", 9.55, 4.0]
["2026-09-28T14:05:15.956717+00:00", "trade", 9.55, 5.0]
["2026-09-28T14:05:15.956721+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956734+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956749+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956755+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956775+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956782+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956888+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956895+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956909+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:05:15.956948+00:00", "trade", 9.55, 20.0]
["2026-09-28T14:05:15.956995+00:00", "trade", 9.55, 5.0]
["2026-09-28T14:05:15.957025+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:05:15.957099+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957105+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957118+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957223+00:00", "trade", 9.55, 5.0]
["2026-09-28T14:05:15.957246+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957318+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957346+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957353+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957418+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957437+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957506+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957534+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957593+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957603+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957623+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957663+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957757+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957779+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957897+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:15.957942+00:00", "trade", 9.56, 25.0]
["2026-09-28T14:05:15.957943+00:00", "trade", 9.56, 24.0]
["2026-09-28T14:05:15.957945+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:05:15.957946+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:05:15.957949+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:05:15.957950+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:05:15.957950+00:00", "trade", 9.56, 15.0]
["2026-09-28T14:05:15.957957+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:05:15.957964+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:05:15.957983+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.957990+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.957997+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958004+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958070+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958259+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958266+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:05:15.958267+00:00", "trade", 9.57, 72.0]
["2026-09-28T14:05:15.958267+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958269+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:05:15.958270+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:05:15.958273+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958274+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:05:15.958274+00:00", "trade", 9.57, 15.0]
["2026-09-28T14:05:15.958277+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:05:15.958277+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:05:15.958282+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:05:15.958298+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:05:15.958303+00:00", "trade", 9.555, 5.0]
["2026-09-28T14:05:15.958307+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:05:15.958308+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:05:15.958315+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:05:15.958350+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958357+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958364+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958370+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958378+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958384+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958391+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958399+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958406+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958425+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958450+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958507+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958515+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958522+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958529+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958532+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:05:15.958536+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958561+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958563+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:05:15.958571+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958613+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:05:15.958613+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:05:15.958645+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958768+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:05:15.958838+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:15.958846+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:05:15.958853+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:05:15.958884+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:05:15.958965+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:05:15.958972+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:05:15.959007+00:00", "trade", 9.565, 50.0]
["2026-09-28T14:05:15.959029+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.959039+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.959053+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:05:15.959099+00:00", "trade", 9.57, 23.0]
["2026-09-28T14:05:15.959117+00:00", "trade", 9.57, 24.0]
["2026-09-28T14:05:15.959140+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.959229+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.959230+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.959354+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:05:15.959406+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.959523+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.959540+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.959709+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.959744+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.959760+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.959805+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.959931+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.960196+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:15.961431+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:16.012174+00:00", "trade", 9.57, 23.0]
["2026-09-28T14:05:16.012596+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:16.012621+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:16.012633+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:16.013636+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:16.014093+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:16.058562+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:16.059937+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:17.737704+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:18.154602+00:00", "trade", 9.5701, 1500.0]
["2026-09-28T14:05:18.168577+00:00", "trade", 9.575, 300.0]
["2026-09-28T14:05:18.174657+00:00", "trade", 9.575, 262.0]
["2026-09-28T14:05:18.202921+00:00", "trade", 9.5526, 9.0]
["2026-09-28T14:05:18.421493+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:18.421957+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:18.422116+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:18.422461+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:18.422498+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:18.422509+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:18.422918+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:18.430064+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:18.431890+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:20.019870+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:20.020021+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:20.020385+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:20.020697+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:20.021324+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:20.029810+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:20.030265+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:20.485077+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:20.485105+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:20.488165+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:20.662775+00:00", "trade", 9.5763, 205.0]
["2026-09-28T14:05:20.663564+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:20.664837+00:00", "trade", 9.5762, 1.0]
["2026-09-28T14:05:20.671117+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:05:21.326159+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:22.327342+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:22.715970+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:22.717657+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:22.717816+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:22.718152+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:22.718481+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:22.718547+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:22.718556+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:22.727628+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:22.905259+00:00", "trade", 9.5538, 7.0]
["2026-09-28T14:05:24.002114+00:00", "trade", 9.538, 18.0]
["2026-09-28T14:05:24.225345+00:00", "trade", 9.5462, 38.0]
["2026-09-28T14:05:24.663439+00:00", "trade", 9.57, 11.0]
["2026-09-28T14:05:25.892500+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:05:25.892915+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:05:25.892932+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:05:25.893028+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.893488+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.893540+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.893551+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.894021+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.894038+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.894513+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.894528+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.895003+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.895017+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.895502+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.895517+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.895990+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.896003+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.896554+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.897005+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.897041+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.897473+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.897536+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.897940+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.898023+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.898405+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.898505+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.898878+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.898990+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.899346+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.899476+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.899813+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.899963+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.900277+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.900489+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.900752+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.900966+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.901217+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.901450+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.901688+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.901932+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.902154+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.902419+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.902684+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.902913+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.903144+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.903394+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.903615+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.903885+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.904078+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.904373+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.904541+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.904864+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.905005+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.905348+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.905470+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.905826+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.905939+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.906315+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.906420+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.906818+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.906883+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.907304+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.907345+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.907794+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.907806+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.908285+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.908295+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.908781+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.908789+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.909271+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.909286+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.909841+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.909847+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.910334+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.910356+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.910833+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.910840+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.911324+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.911784+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.911820+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.912269+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.912306+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.912744+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.912800+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:25.913211+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:26.001660+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:26.048023+00:00", "trade", 9.5489, 6.0]
["2026-09-28T14:05:26.048204+00:00", "trade", 9.5458, 6.0]
["2026-09-28T14:05:27.376110+00:00", "trade", 9.572, 1.0]
["2026-09-28T14:05:29.488051+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:05:29.558943+00:00", "trade", 9.575, 13.0]
["2026-09-28T14:05:30.176266+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:05:30.176267+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:05:30.176269+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:05:30.176273+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:05:30.176273+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:05:30.176273+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:30.176280+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:30.176303+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:30.176556+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:30.176729+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:05:30.176837+00:00", "trade", 9.57, 184.0]
["2026-09-28T14:05:30.176839+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:05:30.176906+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.176913+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.176927+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.176988+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177002+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177010+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177028+00:00", "trade", 9.57, 22.0]
["2026-09-28T14:05:30.177034+00:00", "trade", 9.57, 48.0]
["2026-09-28T14:05:30.177055+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177070+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177083+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177094+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177173+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177243+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177374+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177444+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177454+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177461+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177471+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177528+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177723+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177746+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.177997+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.178006+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.178026+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.178037+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.178461+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.178764+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.179408+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.179906+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.179911+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.179921+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.179934+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.180350+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.180380+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.180697+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.182068+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.185031+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.185522+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.185958+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.185968+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.187211+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.221467+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.253690+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.253726+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.276877+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:05:30.277632+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.278085+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.278137+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.278381+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.278620+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.278847+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.279106+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.279311+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.279592+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.279773+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.280079+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.280240+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.280596+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.280704+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.281117+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.281169+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.281593+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.281605+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.282089+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.282098+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.282579+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.282590+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.283073+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.283085+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.283568+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.284021+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.284098+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.284483+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.284575+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.284951+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.285097+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.285413+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.285573+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.285882+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.286058+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.286352+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.286564+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.286820+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.287050+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.287291+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.287539+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.287756+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.288020+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.288223+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.288504+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.288688+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.288989+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.289155+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.289478+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.289631+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.289956+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.290094+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.290444+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.290574+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.290929+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.291051+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.291413+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.291515+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.291898+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.291976+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.292387+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.292435+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.292879+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.292895+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.293390+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.293401+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.293887+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.294344+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.294378+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.294807+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.294870+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.295291+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.295353+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.295760+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.295836+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.296226+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.296320+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.296690+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.659122+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.659813+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:05:30.660565+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.661053+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.661060+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:30.679765+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:31.000625+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:34.916424+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:35.870431+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:05:35.877964+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:05:35.878987+00:00", "trade", 9.565, 200.0]
["2026-09-28T14:05:36.190128+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:05:36.190895+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.191478+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.191499+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.191674+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.192108+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.192115+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.192857+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.192864+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.193590+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.193612+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.194397+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.194413+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.195167+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.195625+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.195751+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.196098+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.196242+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.196572+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.196727+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.197046+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.197220+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.197511+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.197699+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.197986+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.198190+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.198454+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.198686+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.198953+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.199187+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.199458+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.199750+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.200483+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.200935+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.202223+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.202719+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.203793+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.204433+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.205508+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.205916+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.206516+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.206608+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.206655+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.207094+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.207118+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.207590+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.207598+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.208097+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.208105+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.208589+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.208596+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.209086+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.209096+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.209573+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.209584+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.210079+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.210093+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.210568+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.210575+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.211569+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.212025+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.212203+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.212214+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.212799+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.212912+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.213502+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.213562+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.214049+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.214149+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.214531+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.214660+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.215023+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.215136+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.215506+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.215514+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.215999+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.216010+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.216486+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.216499+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.216984+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.216998+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.217489+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:36.217525+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:37.001229+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:38.324632+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:44.971552+00:00", "trade", 9.56, 25.0]
["2026-09-28T14:05:44.971553+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:05:44.971555+00:00", "trade", 9.56, 19.0]
["2026-09-28T14:05:44.971558+00:00", "trade", 9.56, 481.0]
["2026-09-28T14:05:44.971559+00:00", "trade", 9.56, 200.0]
["2026-09-28T14:05:44.971621+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:44.971629+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:44.971639+00:00", "trade", 9.56, 200.0]
["2026-09-28T14:05:44.971653+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:44.971660+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:44.971683+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:44.971692+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:44.971699+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:05:44.971782+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:05:44.971857+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.971871+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.971887+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.971901+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.971993+00:00", "trade", 9.56, 92.0]
["2026-09-28T14:05:44.972024+00:00", "trade", 9.56, 40.0]
["2026-09-28T14:05:44.972052+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.972096+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.972123+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.972170+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.972177+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.972199+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.972381+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.972541+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.972803+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.973333+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.973359+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.973866+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.973899+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.973959+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.974277+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.974399+00:00", "trade", 9.555, 78.0]
["2026-09-28T14:05:44.975369+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.976344+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.976847+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.982774+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:44.997426+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:45.003146+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:45.003850+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:45.004222+00:00", "trade", 9.56, 200.0]
["2026-09-28T14:05:45.004539+00:00", "trade", 9.555, 125.0]
["2026-09-28T14:05:45.005006+00:00", "trade", 9.555, 78.0]
["2026-09-28T14:05:45.005019+00:00", "trade", 9.555, 41.0]
["2026-09-28T14:05:45.005022+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:05:45.005437+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:45.006673+00:00", "trade", 9.555, 22.0]
["2026-09-28T14:05:45.028139+00:00", "trade", 9.555, 171.0]
["2026-09-28T14:05:45.071598+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:45.071960+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:45.076170+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:45.076175+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:47.710865+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:05:48.028919+00:00", "trade", 9.555, 5.0]
["2026-09-28T14:05:49.650425+00:00", "trade", 9.555, 11.0]
["2026-09-28T14:05:49.650777+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:05:50.080774+00:00", "trade", 9.558, 3.0]
["2026-09-28T14:05:52.618854+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:52.619337+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:53.167898+00:00", "trade", 9.5389, 100.0]
["2026-09-28T14:05:53.168767+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:53.169224+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:53.169684+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:53.415637+00:00", "trade", 9.555, 52.0]
["2026-09-28T14:05:54.040594+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:54.041116+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:54.041269+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:55.079476+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:55.079493+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:55.079950+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:55.342991+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:05:55.344011+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:55.344214+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:05:55.344979+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:05:55.606391+00:00", "trade", 9.5552, 115.0]
["2026-09-28T14:05:58.094192+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:06:00.429358+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:06:00.434109+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:06:00.434119+00:00", "trade", 9.56, 6.0]
["2026-09-28T14:06:00.434124+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:06:00.434160+00:00", "trade", 9.56, 41.0]
["2026-09-28T14:06:00.434161+00:00", "trade", 9.56, 3.0]
["2026-09-28T14:06:00.434162+00:00", "trade", 9.56, 25.0]
["2026-09-28T14:06:00.434166+00:00", "trade", 9.56, 28.0]
["2026-09-28T14:06:00.434168+00:00", "trade", 9.56, 200.0]
["2026-09-28T14:06:00.434190+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:06:00.434222+00:00", "trade", 9.56, 94.0]
["2026-09-28T14:06:00.434254+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:06:00.434269+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:06:00.434277+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:06:00.434283+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:06:00.434290+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:06:00.434296+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.434304+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.434312+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.434333+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.434523+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.434593+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.434635+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:06:00.434987+00:00", "trade", 9.565, 19.0]
["2026-09-28T14:06:00.435011+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:06:00.435505+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:06:00.435670+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.435747+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:06:00.436050+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:06:00.436128+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:06:00.436138+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:06:00.436166+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.436190+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.436277+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.436554+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.436571+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.436582+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.436593+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.436775+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.436841+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.437003+00:00", "trade", 9.56, 500.0]
["2026-09-28T14:06:00.437021+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.437089+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.437183+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.437204+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.437783+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.438034+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.438259+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.438276+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.438283+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.438725+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.441112+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.441577+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.441591+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.443134+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.443175+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.448796+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.451315+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.460949+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:00.534238+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:01.437931+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:06:02.360706+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:03.589032+00:00", "trade", 9.5685, 6.0]
["2026-09-28T14:06:03.589388+00:00", "trade", 9.5685, 1.0]
["2026-09-28T14:06:04.276705+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:04.277067+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:04.277962+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:04.278445+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:04.286026+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:04.290560+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:05.630804+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:10.890273+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:06:10.891723+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:10.892206+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:17.505290+00:00", "trade", 9.5685, 5.0]
["2026-09-28T14:06:17.505655+00:00", "trade", 9.5685, 1.0]
["2026-09-28T14:06:17.507028+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:06:19.542679+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:19.543129+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:20.177760+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:20.178215+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:20.179199+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:21.865166+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:22.508290+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:06:22.975593+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:23.803264+00:00", "trade", 9.5617, 4.0]
["2026-09-28T14:06:26.051872+00:00", "trade", 9.5619, 5.0]
["2026-09-28T14:06:27.501348+00:00", "trade", 9.5619, 28.0]
["2026-09-28T14:06:27.502186+00:00", "trade", 9.5619, 2.0]
["2026-09-28T14:06:27.508839+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:06:27.612477+00:00", "trade", 9.5409, 10.0]
["2026-09-28T14:06:29.337726+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:30.685851+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:32.383969+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:32.839008+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:32.839463+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:34.674006+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:06:34.674007+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:06:34.674009+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:06:34.674021+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:34.674079+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:34.674085+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:06:34.674310+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:06:34.674419+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:06:34.674489+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:34.674496+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:34.674518+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:34.674526+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:34.674696+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:06:34.674722+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:06:34.674733+00:00", "trade", 9.56, 15.0]
["2026-09-28T14:06:34.674876+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:34.675362+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:34.675406+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:34.675417+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:34.687893+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:34.774089+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:34.983948+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:06:34.983982+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:36.932145+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:06:36.932605+00:00", "trade", 9.575, 95.0]
["2026-09-28T14:06:39.278190+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:41.721674+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:06:44.450970+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:06:48.973936+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:06:50.550918+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:50.560323+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:51.022138+00:00", "trade", 9.5622, 1.0]
["2026-09-28T14:06:51.023446+00:00", "trade", 9.575, 61.0]
["2026-09-28T14:06:52.593513+00:00", "trade", 9.5785, 1.0]
["2026-09-28T14:06:52.593875+00:00", "trade", 9.5785, 1.0]
["2026-09-28T14:06:52.681729+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:56.501032+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:56.501575+00:00", "trade", 9.58, 4659.0]
["2026-09-28T14:06:56.501658+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:06:56.501659+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:06:56.501661+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:06:56.501662+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:06:56.501678+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:06:56.501687+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:56.501694+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:56.501714+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:56.501722+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:56.501729+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:56.501737+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:56.501939+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:06:56.501941+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:06:56.501943+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:06:56.501947+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:06:56.501955+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:06:56.502008+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:06:56.502063+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:06:56.502128+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502161+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502168+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502175+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502248+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:06:56.502416+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502627+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502657+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502699+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502715+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502855+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502873+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502899+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502933+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.502977+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.503249+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.503357+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:06:56.504328+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.506722+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.510455+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.510694+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.510722+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.512134+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.524512+00:00", "trade", 9.585, 19.0]
["2026-09-28T14:06:56.534742+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:06:56.535204+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.535504+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.535959+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:56.536628+00:00", "trade", 9.585, 55.0]
["2026-09-28T14:06:56.600708+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:06:56.779516+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:57.523732+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:06:57.524190+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:06:57.524717+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:06:57.524726+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:06:57.524996+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.525076+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.525161+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.525239+00:00", "trade", 9.585, 61.0]
["2026-09-28T14:06:57.525253+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:06:57.525926+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.526048+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.526183+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.526623+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:06:57.527600+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:06:57.528211+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.528289+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.528365+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.528439+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.528524+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.528601+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.529197+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.529869+00:00", "trade", 9.585, 13.0]
["2026-09-28T14:06:57.543149+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.543516+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:06:57.544407+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:06:57.562780+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:06:57.613324+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:06:58.505263+00:00", "trade", 9.58, 4.0]
["2026-09-28T14:06:58.533316+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:07:00.533969+00:00", "trade", 9.585, 14.0]
["2026-09-28T14:07:08.282506+00:00", "trade", 9.5886, 84.0]
["2026-09-28T14:07:08.282866+00:00", "trade", 9.5886, 1.0]
["2026-09-28T14:07:08.283469+00:00", "trade", 9.585, 115.0]
["2026-09-28T14:07:09.945597+00:00", "trade", 9.581, 1.0]
["2026-09-28T14:07:12.342879+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:12.347482+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:12.347507+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:12.440176+00:00", "trade", 9.5675, 4.0]
["2026-09-28T14:07:12.472807+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:13.172846+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:07:15.578319+00:00", "trade", 9.58, 21.0]
["2026-09-28T14:07:15.581015+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:07:15.581071+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:07:15.584119+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:07:15.626118+00:00", "trade", 9.58, 4.0]
["2026-09-28T14:07:16.058903+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:16.200226+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:21.412184+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:21.412769+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:21.413194+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:21.563298+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:07:21.571907+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:07:23.531781+00:00", "trade", 9.585, 30.0]
["2026-09-28T14:07:23.692764+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:26.750039+00:00", "trade", 9.5823, 30.0]
["2026-09-28T14:07:26.750843+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:27.187522+00:00", "trade", 9.5811, 19.0]
["2026-09-28T14:07:28.147488+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:28.255362+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:30.604868+00:00", "trade", 9.5812, 4.0]
["2026-09-28T14:07:31.149790+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:31.150094+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:31.150236+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:31.263279+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:07:31.295159+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:07:34.001114+00:00", "trade", 9.5597, 1.0]
["2026-09-28T14:07:34.003749+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:07:34.298746+00:00", "trade", 9.5815, 1.0]
["2026-09-28T14:07:35.547462+00:00", "trade", 9.585, 11.0]
["2026-09-28T14:07:38.200512+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:38.379661+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:07:38.380455+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:40.733620+00:00", "trade", 9.585, 4.0]
["2026-09-28T14:07:40.733681+00:00", "trade", 9.585, 6.0]
["2026-09-28T14:07:42.298333+00:00", "trade", 9.5885, 31.0]
["2026-09-28T14:07:42.298707+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:07:46.000754+00:00", "trade", 9.5817, 2.0]
["2026-09-28T14:07:50.366916+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:50.433861+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:53.951417+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:53.996836+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:54.049878+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:07:54.050665+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:54.053003+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:07:54.086280+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:57.400098+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:57.401815+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:07:58.265404+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:00.021568+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:08:00.140246+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:00.612074+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:08:03.340963+00:00", "trade", 9.585, 14.0]
["2026-09-28T14:08:04.227959+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:04.777883+00:00", "trade", 9.59, 24.0]
["2026-09-28T14:08:04.777960+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:04.778372+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:04.778392+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:04.778552+00:00", "trade", 9.59, 22.0]
["2026-09-28T14:08:04.778845+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:04.780294+00:00", "trade", 9.585, 32.0]
["2026-09-28T14:08:04.788923+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:04.824060+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:08:05.073984+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:08:07.731768+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:08:07.732276+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:11.733978+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:14.271882+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:14.475163+00:00", "trade", 9.5814, 6.0]
["2026-09-28T14:08:15.227852+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:08:15.921734+00:00", "trade", 9.5848, 2.0]
["2026-09-28T14:08:15.922421+00:00", "trade", 9.585, 101.0]
["2026-09-28T14:08:15.933774+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:15.934505+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:18.161352+00:00", "trade", 9.585, 6.0]
["2026-09-28T14:08:19.230370+00:00", "trade", 9.5581, 200.0]
["2026-09-28T14:08:19.715807+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125297+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:08:20.125298+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:08:20.125300+00:00", "trade", 9.58, 41.0]
["2026-09-28T14:08:20.125301+00:00", "trade", 9.58, 500.0]
["2026-09-28T14:08:20.125305+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:08:20.125305+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:08:20.125308+00:00", "trade", 9.58, 80.0]
["2026-09-28T14:08:20.125308+00:00", "trade", 9.58, 40.0]
["2026-09-28T14:08:20.125319+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125326+00:00", "trade", 9.58, 96.0]
["2026-09-28T14:08:20.125347+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125354+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125361+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125378+00:00", "trade", 9.58, 42.0]
["2026-09-28T14:08:20.125381+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125388+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125400+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125414+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125428+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125582+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125614+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125638+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:08:20.125685+00:00", "trade", 9.58, 110.0]
["2026-09-28T14:08:20.125686+00:00", "trade", 9.58, 61.0]
["2026-09-28T14:08:20.125700+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:08:20.125716+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.125771+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.125780+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.125786+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.125793+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.125819+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.125827+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.125848+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.125980+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.125998+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.126184+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.126210+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.126280+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.126315+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.126485+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.126589+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.126933+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.126947+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.127397+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.128241+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:20.128673+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:08:20.129018+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:20.129027+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:20.129031+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:20.129037+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:20.129049+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.129074+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.129107+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:08:20.129108+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:20.129143+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.129150+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.129171+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.129349+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.129381+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.129411+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.129418+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.129419+00:00", "trade", 9.57, 68.0]
["2026-09-28T14:08:20.129489+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.129498+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:08:20.129549+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:08:20.129564+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:20.129571+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:20.129578+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:20.129591+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:20.129595+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:08:20.129595+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:20.129595+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:20.129597+00:00", "trade", 9.57, 17.0]
["2026-09-28T14:08:20.129603+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:20.129604+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:08:20.129605+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:08:20.129612+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:20.129618+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:20.129624+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:20.129633+00:00", "trade", 9.57, 95.0]
["2026-09-28T14:08:20.129634+00:00", "trade", 9.57, 11.0]
["2026-09-28T14:08:20.129638+00:00", "trade", 9.57, 180.0]
["2026-09-28T14:08:20.129667+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:08:20.129673+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:08:20.129680+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:08:20.129693+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:08:20.129714+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:08:20.129720+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:08:20.129895+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:08:20.129896+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:20.129979+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130010+00:00", "trade", 9.57, 14.0]
["2026-09-28T14:08:20.130036+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130054+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130067+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130077+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130180+00:00", "trade", 9.58, 9.0]
["2026-09-28T14:08:20.130241+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130248+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130349+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130373+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130433+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130459+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130530+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130817+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.130823+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.131102+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.131336+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:08:20.131712+00:00", "trade", 9.57, 11.0]
["2026-09-28T14:08:20.131800+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.133881+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.133942+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.133967+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.134662+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.134683+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.136354+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.136789+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.148776+00:00", "trade", 9.575, 179.0]
["2026-09-28T14:08:20.226269+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:08:20.230303+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.230313+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.230659+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.230662+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.230791+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.231105+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.231120+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.231128+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.231135+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.231142+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.231152+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.231568+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:20.260480+00:00", "trade", 9.58, 500.0]
["2026-09-28T14:08:20.332473+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.332554+00:00", "trade", 9.58, 125.0]
["2026-09-28T14:08:20.332561+00:00", "trade", 9.58, 125.0]
["2026-09-28T14:08:20.332980+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:20.334134+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:21.636773+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:22.183259+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:22.635376+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:24.561635+00:00", "trade", 9.5772, 1.0]
["2026-09-28T14:08:24.562454+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:24.598197+00:00", "trade", 9.575, 101.0]
["2026-09-28T14:08:24.807602+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:26.562887+00:00", "trade", 9.5796, 6.0]
["2026-09-28T14:08:26.924795+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.421368+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:08:27.421420+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:27.421761+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.421768+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.423294+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.423867+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:08:27.424040+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:08:27.424225+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.424810+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.425733+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.428481+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.429379+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.429399+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.430098+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.430944+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.433340+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.434415+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:27.647799+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:08:27.678105+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:08:28.198328+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.535706+00:00", "trade", 9.57, 11.0]
["2026-09-28T14:08:28.535707+00:00", "trade", 9.57, 17.0]
["2026-09-28T14:08:28.535708+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:28.535710+00:00", "trade", 9.57, 43.0]
["2026-09-28T14:08:28.535714+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:28.535714+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:08:28.535715+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:08:28.535732+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:28.535777+00:00", "trade", 9.57, 99.0]
["2026-09-28T14:08:28.535790+00:00", "trade", 9.57, 9.0]
["2026-09-28T14:08:28.535796+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.535811+00:00", "trade", 9.57, 43.0]
["2026-09-28T14:08:28.535812+00:00", "trade", 9.57, 56.0]
["2026-09-28T14:08:28.535817+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.535832+00:00", "trade", 9.57, 44.0]
["2026-09-28T14:08:28.535833+00:00", "trade", 9.57, 15.0]
["2026-09-28T14:08:28.535840+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.535846+00:00", "trade", 9.57, 120.0]
["2026-09-28T14:08:28.535846+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.535852+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.535866+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.535879+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.535885+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.535913+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.535948+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.536053+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.536089+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:28.536136+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:08:28.536145+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:08:28.536177+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.536192+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.536198+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.536233+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.536410+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.536414+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.536511+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.536530+00:00", "trade", 9.565, 9.0]
["2026-09-28T14:08:28.536617+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.536846+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.536887+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.536941+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.536963+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.537300+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.537340+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.538052+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.538717+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.550007+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.550457+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.551327+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.551903+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.558225+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.635984+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.641423+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:28.651996+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:29.899381+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:30.018452+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.482842+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.482903+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.486515+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:08:31.486581+00:00", "trade", 9.56, 23.0]
["2026-09-28T14:08:31.486971+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:08:31.486988+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:08:31.487003+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:08:31.487059+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:08:31.487388+00:00", "trade", 9.56, 11.0]
["2026-09-28T14:08:31.487507+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:08:31.487836+00:00", "trade", 9.56, 7.0]
["2026-09-28T14:08:31.487857+00:00", "trade", 9.56, 82.0]
["2026-09-28T14:08:31.488043+00:00", "trade", 9.56, 4.0]
["2026-09-28T14:08:31.488735+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.489210+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.489219+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.489229+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.497620+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.498582+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.499031+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.500950+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.605123+00:00", "trade", 9.565, 7.0]
["2026-09-28T14:08:31.605146+00:00", "trade", 9.565, 77.0]
["2026-09-28T14:08:31.605799+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.605838+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.621506+00:00", "trade", 9.565, 23.0]
["2026-09-28T14:08:31.622282+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.628157+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:08:31.628158+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:08:31.628160+00:00", "trade", 9.57, 17.0]
["2026-09-28T14:08:31.628161+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:08:31.628164+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:08:31.628233+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.628240+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.628246+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.628273+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.628528+00:00", "trade", 9.57, 141.0]
["2026-09-28T14:08:31.628530+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:08:31.628584+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:08:31.628654+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.628660+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.628668+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.628698+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.628700+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:08:31.628855+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.629197+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.629426+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.629576+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.629584+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.629595+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.629602+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.629838+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.629848+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.629906+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.637088+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.642397+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.678085+00:00", "trade", 9.57, 150.0]
["2026-09-28T14:08:31.729057+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.729511+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:31.732622+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:32.538528+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:08:32.567791+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:32.568245+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.221906+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:33.222363+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:33.222380+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:33.222395+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:33.222410+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:33.222458+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:33.222660+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.223120+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.223410+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.223424+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.223889+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.223903+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.224316+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.224399+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.224832+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.224871+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.225297+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.225343+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.225768+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.225818+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.226232+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.226297+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.226705+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.226771+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.227167+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.227271+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.227639+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.227743+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:33.228104+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:35.868679+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:35.869132+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:38.125197+00:00", "trade", 9.5685, 7.0]
["2026-09-28T14:08:39.585087+00:00", "trade", 9.575, 11.0]
["2026-09-28T14:08:41.202969+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:41.202976+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:41.203440+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:41.255329+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:41.258730+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:41.598555+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:41.599016+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:43.861922+00:00", "trade", 9.5744, 1.0]
["2026-09-28T14:08:44.144821+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:44.145680+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:46.520798+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:47.053026+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:47.053374+00:00", "trade", 9.58, 8.0]
["2026-09-28T14:08:47.053415+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:47.053495+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:47.053511+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:47.053584+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:08:47.053621+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:47.053673+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:47.054082+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:08:47.055314+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:47.056070+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:08:47.392443+00:00", "trade", 9.5687, 19.0]
["2026-09-28T14:08:50.057224+00:00", "trade", 9.5785, 1.0]
["2026-09-28T14:08:53.018541+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:08:54.061207+00:00", "trade", 9.55, 12.0]
["2026-09-28T14:08:55.031245+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:08:55.040776+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:08:55.423377+00:00", "trade", 9.575, 63.0]
["2026-09-28T14:08:55.424144+00:00", "trade", 9.575, 63.0]
["2026-09-28T14:08:55.623963+00:00", "trade", 9.5669, 30.0]
["2026-09-28T14:08:55.630955+00:00", "trade", 9.5669, 20.0]
["2026-09-28T14:08:56.322239+00:00", "trade", 9.5688, 39.0]
["2026-09-28T14:08:56.323127+00:00", "trade", 9.5688, 37.0]
["2026-09-28T14:08:57.181174+00:00", "trade", 9.5741, 1.0]
["2026-09-28T14:08:57.181897+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:08:57.953810+00:00", "trade", 9.575, 83.0]
["2026-09-28T14:08:57.960812+00:00", "trade", 9.575, 117.0]
["2026-09-28T14:08:58.506739+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:09:00.315285+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:09:00.591120+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:09:00.593031+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:09:00.860113+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:09:01.742732+00:00", "trade", 9.5691, 19.0]
["2026-09-28T14:09:01.743624+00:00", "trade", 9.5691, 3.0]
["2026-09-28T14:09:02.282716+00:00", "trade", 9.575, 7.0]
["2026-09-28T14:09:03.018958+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:09:03.022329+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:09:03.022799+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:09:03.266757+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:09:03.266759+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:09:03.266822+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:09:03.266824+00:00", "trade", 9.57, 17.0]
["2026-09-28T14:09:03.266825+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:09:03.266826+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:09:03.266829+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:09:03.266899+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:09:03.266906+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:09:03.266912+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:09:03.266919+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:09:03.266926+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:09:03.267231+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:09:03.267251+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:09:03.267268+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:09:03.267295+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.267303+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.267309+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.267318+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.267342+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.267403+00:00", "trade", 9.57, 69.0]
["2026-09-28T14:09:03.267464+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.267539+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.267632+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.267698+00:00", "trade", 9.575, 101.0]
["2026-09-28T14:09:03.267789+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.267826+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.267861+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.267865+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.268016+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.268053+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.268096+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.268271+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.268291+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.268302+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.268315+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.268345+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.268472+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.268523+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.268757+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.269449+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.294475+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.294559+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.299358+00:00", "trade", 9.565, 170.0]
["2026-09-28T14:09:03.300142+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:03.362802+00:00", "trade", 9.565, 3.0]
["2026-09-28T14:09:03.560324+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:05.238826+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:05.239661+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:05.239978+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:05.242136+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:05.243726+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:05.243745+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:05.300498+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:09:05.313838+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:09:05.336422+00:00", "trade", 9.5685, 64.0]
["2026-09-28T14:09:05.336791+00:00", "trade", 9.5685, 1.0]
["2026-09-28T14:09:05.632535+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:05.633132+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:05.811138+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:06.761751+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:06.864611+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:06.864876+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.507957+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:09:08.508244+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:09:08.508414+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:09:08.508429+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:09:08.508443+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:09:08.508505+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.508961+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.509016+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.509033+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.509515+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.509533+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.510017+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.510459+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.510499+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.510924+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.510972+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.511390+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.511455+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.511855+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.511940+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.512315+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.512420+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.512783+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.512899+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.513247+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.513408+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.513712+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.513887+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.514178+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.514392+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.514641+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.514868+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.515109+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.515361+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.515580+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.515845+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.516040+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.516330+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.516435+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.516816+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.516890+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.517328+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.517355+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.517820+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.517834+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.517878+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.518305+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.518315+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.518322+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.518347+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.518829+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.519036+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.519316+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.519503+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.519840+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.519977+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.520325+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.520469+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.520813+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.520943+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.521302+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.521410+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.521791+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.521872+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.522277+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.522334+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.522765+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.522796+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.523254+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.523264+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.523747+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.523761+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.524261+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.524715+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.524741+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.524747+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.524764+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.525203+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.525240+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.525670+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.525731+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.526134+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.526216+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.526604+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.526694+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.527070+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.527182+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.527540+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.527664+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.528009+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.528150+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.528477+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.528656+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:08.528983+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:09.000648+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:11.190529+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:11.854508+00:00", "trade", 9.565, 2.0]
["2026-09-28T14:09:13.290501+00:00", "trade", 9.5671, 2.0]
["2026-09-28T14:09:13.291181+00:00", "trade", 9.56, 6.0]
["2026-09-28T14:09:16.480903+00:00", "trade", 9.5738, 23.0]
["2026-09-28T14:09:16.482239+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:16.482739+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:16.854817+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:09:18.680147+00:00", "trade", 9.5729, 1.0]
["2026-09-28T14:09:20.597635+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:20.891896+00:00", "trade", 9.5686, 4.0]
["2026-09-28T14:09:20.891936+00:00", "trade", 9.5686, 166.0]
["2026-09-28T14:09:21.313515+00:00", "trade", 9.5686, 1.0]
["2026-09-28T14:09:21.480472+00:00", "trade", 9.5739, 10.0]
["2026-09-28T14:09:21.855135+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:09:24.191127+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:24.194002+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:25.424247+00:00", "trade", 9.574, 5.0]
["2026-09-28T14:09:26.441498+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:26.855443+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:09:26.856109+00:00", "trade", 9.565, 6.0]
["2026-09-28T14:09:27.092180+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.092534+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.092590+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.102593+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.102857+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.103032+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.113363+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.783381+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.867785+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.868310+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.868528+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.868747+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.868767+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.869210+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:27.877735+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:28.081448+00:00", "trade", 9.5738, 9.0]
["2026-09-28T14:09:30.068393+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:30.068870+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:30.084088+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:30.084603+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:30.084612+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:30.085038+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:30.094028+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:30.517365+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:31.298511+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:31.302271+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:31.306657+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:31.855791+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:09:33.434014+00:00", "trade", 9.565, 160.0]
["2026-09-28T14:09:33.435236+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:33.499234+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:09:33.551560+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:09:33.622938+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:33.696449+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:09:36.856098+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:09:36.856797+00:00", "trade", 9.565, 3.0]
["2026-09-28T14:09:38.161098+00:00", "trade", 9.5686, 8.0]
["2026-09-28T14:09:38.162607+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:39.203238+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:41.054654+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:09:41.062324+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:09:41.138104+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:41.856354+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:09:41.856939+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:41.857445+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:41.857456+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:41.857879+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:41.858345+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:41.866881+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:44.188523+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:44.812756+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:45.590412+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:48.201436+00:00", "trade", 9.565, 5.0]
["2026-09-28T14:09:48.202654+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:48.202720+00:00", "trade", 9.565, 2.0]
["2026-09-28T14:09:49.421985+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:49.422583+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:49.747155+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:49.747322+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:50.747561+00:00", "trade", 9.5757, 9.0]
["2026-09-28T14:09:50.748194+00:00", "trade", 9.5769, 8.0]
["2026-09-28T14:09:50.749533+00:00", "trade", 9.577, 79.0]
["2026-09-28T14:09:50.750523+00:00", "trade", 9.577, 2.0]
["2026-09-28T14:09:50.751537+00:00", "trade", 9.5733, 3.0]
["2026-09-28T14:09:50.753002+00:00", "trade", 9.573, 2.0]
["2026-09-28T14:09:50.753782+00:00", "trade", 9.5769, 4.0]
["2026-09-28T14:09:50.754730+00:00", "trade", 9.5732, 2.0]
["2026-09-28T14:09:50.756210+00:00", "trade", 9.573, 7.0]
["2026-09-28T14:09:50.756736+00:00", "trade", 9.5691, 4.0]
["2026-09-28T14:09:50.757744+00:00", "trade", 9.5653, 2.0]
["2026-09-28T14:09:50.758706+00:00", "trade", 9.569, 2.0]
["2026-09-28T14:09:50.802291+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:51.567568+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:51.968998+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:52.116209+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:09:52.117445+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:52.380246+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:52.788655+00:00", "trade", 9.567, 9.0]
["2026-09-28T14:09:53.013948+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:09:53.203087+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:09:57.706485+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:09:58.203366+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:09:58.262201+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:09:58.598887+00:00", "trade", 9.565, 5.0]
["2026-09-28T14:09:59.301123+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:00.197340+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:10:00.507110+00:00", "trade", 9.565, 63.0]
["2026-09-28T14:10:00.508004+00:00", "trade", 9.565, 63.0]
["2026-09-28T14:10:01.403637+00:00", "trade", 9.565, 31.0]
["2026-09-28T14:10:01.973575+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:10:01.973583+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:01.974040+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:01.974083+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:01.974097+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:01.974545+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:03.203711+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:10:03.223804+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:03.224076+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:03.698327+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:05.100886+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:05.101382+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:07.125375+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:07.170760+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:10:07.171183+00:00", "trade", 9.565, 128.0]
["2026-09-28T14:10:07.171770+00:00", "trade", 9.565, 140.0]
["2026-09-28T14:10:07.206145+00:00", "trade", 9.565, 83.0]
["2026-09-28T14:10:07.206931+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:07.813085+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:07.813363+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:07.813879+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:10:07.813917+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:07.814238+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:10:07.814410+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:07.814555+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:10:07.814654+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:10:07.815532+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:10:10.448820+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.449330+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.449342+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.449441+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.449460+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.449468+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.449486+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.449733+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.450091+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.450213+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.450376+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.450763+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.451353+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.451392+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.452242+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.452258+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.453208+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.453224+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.454501+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.454589+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.455558+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.456020+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.456055+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.456485+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.456578+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.456955+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.457066+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.457421+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.457547+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.457898+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.458028+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.458372+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.458513+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.458839+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.459037+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.459315+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.459551+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.460046+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.460242+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.460294+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.460841+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.460912+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.462069+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.462377+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.463488+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.464517+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.465442+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.465695+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.465849+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.466369+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.466869+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.466930+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.467015+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.467026+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.467501+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.467543+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.468037+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.468052+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.468526+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.468535+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:10.469059+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:13.234664+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:13.235115+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:13.235154+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:13.235175+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:13.235609+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:13.272565+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:14.477373+00:00", "trade", 9.565, 36.0]
["2026-09-28T14:10:14.479953+00:00", "trade", 9.56, 3.0]
["2026-09-28T14:10:16.021263+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:16.021723+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:17.202459+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:18.098667+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:10:18.160264+00:00", "trade", 9.5662, 1.0]
["2026-09-28T14:10:23.758774+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:24.376170+00:00", "trade", 9.565, 36.0]
["2026-09-28T14:10:25.708725+00:00", "trade", 9.5685, 16.0]
["2026-09-28T14:10:25.709081+00:00", "trade", 9.5685, 1.0]
["2026-09-28T14:10:27.841583+00:00", "trade", 9.56, 3.0]
["2026-09-28T14:10:27.842568+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:27.843017+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:28.055081+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:28.055541+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:29.688965+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:10:34.337155+00:00", "trade", 9.565, 37.0]
["2026-09-28T14:10:35.017227+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:35.019447+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:35.019454+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:35.243231+00:00", "trade", 9.57, 1171.0]
["2026-09-28T14:10:36.002113+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:10:41.659374+00:00", "trade", 9.5601, 63.0]
["2026-09-28T14:10:41.694474+00:00", "trade", 9.565, 109.0]
["2026-09-28T14:10:42.696817+00:00", "trade", 9.56, 3.0]
["2026-09-28T14:10:43.625326+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:10:43.674297+00:00", "trade", 9.565, 23.0]
["2026-09-28T14:10:44.642504+00:00", "trade", 9.5734, 81.0]
["2026-09-28T14:10:44.643218+00:00", "trade", 9.565, 125.0]
["2026-09-28T14:10:44.643431+00:00", "trade", 9.565, 40.0]
["2026-09-28T14:10:44.643486+00:00", "trade", 9.565, 23.0]
["2026-09-28T14:10:44.643682+00:00", "trade", 9.565, 125.0]
["2026-09-28T14:10:44.849656+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:44.854404+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:44.854859+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:47.487191+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:47.487642+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:49.021850+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:50.190688+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:10:50.236632+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:52.183592+00:00", "trade", 9.565, 18.0]
["2026-09-28T14:10:52.183700+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:10:53.019391+00:00", "trade", 9.5671, 28.0]
["2026-09-28T14:10:53.019553+00:00", "trade", 9.5671, 6.0]
["2026-09-28T14:10:53.020677+00:00", "trade", 9.5671, 5.0]
["2026-09-28T14:10:53.021230+00:00", "trade", 9.5671, 5.0]
["2026-09-28T14:10:53.022095+00:00", "trade", 9.5671, 5.0]
["2026-09-28T14:10:53.022855+00:00", "trade", 9.5671, 2.0]
["2026-09-28T14:10:53.023062+00:00", "trade", 9.5671, 3.0]
["2026-09-28T14:10:53.023680+00:00", "trade", 9.5671, 2.0]
["2026-09-28T14:10:53.024479+00:00", "trade", 9.5671, 2.0]
["2026-09-28T14:10:53.025313+00:00", "trade", 9.5671, 13.0]
["2026-09-28T14:10:53.165847+00:00", "trade", 9.5744, 100.0]
["2026-09-28T14:10:53.167352+00:00", "trade", 9.57, 51.0]
["2026-09-28T14:10:53.167353+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:10:53.167354+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:10:53.167356+00:00", "trade", 9.57, 118.0]
["2026-09-28T14:10:53.167376+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:53.167408+00:00", "trade", 9.57, 82.0]
["2026-09-28T14:10:53.167410+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:10:53.167432+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:10:53.167433+00:00", "trade", 9.57, 43.0]
["2026-09-28T14:10:53.167437+00:00", "trade", 9.57, 83.0]
["2026-09-28T14:10:53.167453+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:53.167466+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:53.167472+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:53.167479+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:53.167670+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:53.167676+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:53.167694+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:10:53.167698+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:10:53.167703+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:10:53.167730+00:00", "trade", 9.57, 102.0]
["2026-09-28T14:10:53.167742+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:10:53.167755+00:00", "trade", 9.57, 98.0]
["2026-09-28T14:10:53.167817+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.167824+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.167837+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.167859+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.167867+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.167890+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.168040+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:10:53.168056+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.168092+00:00", "trade", 9.57, 37.0]
["2026-09-28T14:10:53.168151+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.168170+00:00", "trade", 9.57, 29.0]
["2026-09-28T14:10:53.168188+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:10:53.168628+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.168668+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.168893+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.168903+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.168921+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.168928+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.168972+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.169014+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.169370+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:10:53.169532+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.170103+00:00", "trade", 9.575, 83.0]
["2026-09-28T14:10:53.170130+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.170144+00:00", "trade", 9.5775, 106.0]
["2026-09-28T14:10:53.170597+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.175372+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.175820+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.175830+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.178022+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.179484+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.179840+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.179922+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.179937+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.179952+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.179968+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.179981+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.180028+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.180483+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.182661+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.182940+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.182993+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.183109+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.183116+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.183139+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.183384+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:53.183407+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.183858+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.189713+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.190764+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:53.191815+00:00", "trade", 9.58, 11.0]
["2026-09-28T14:10:53.211287+00:00", "trade", 9.5693, 1.0]
["2026-09-28T14:10:53.213171+00:00", "trade", 9.5687, 8.0]
["2026-09-28T14:10:55.170448+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:10:55.171238+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.172709+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.176511+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.178144+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.178171+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.178580+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:55.178677+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:55.179021+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:55.179044+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:55.179052+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:55.179059+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:55.179070+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:10:55.179122+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.179583+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.179599+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.179875+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.180079+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.180346+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.180559+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.180787+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.180806+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:55.181042+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:57.296245+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:58.705525+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:58.705975+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:10:59.300291+00:00", "trade", 9.5686, 24.0]
["2026-09-28T14:10:59.301258+00:00", "trade", 9.5686, 2.0]
["2026-09-28T14:10:59.302139+00:00", "trade", 9.5686, 2.0]
["2026-09-28T14:10:59.302832+00:00", "trade", 9.5686, 1.0]
["2026-09-28T14:11:01.493442+00:00", "trade", 9.57, 42.0]
["2026-09-28T14:11:01.493796+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:01.494001+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:01.494012+00:00", "trade", 9.57, 117.0]
["2026-09-28T14:11:01.516154+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:11:01.517415+00:00", "trade", 9.57, 125.0]
["2026-09-28T14:11:02.851690+00:00", "trade", 9.575, 4.0]
["2026-09-28T14:11:02.853096+00:00", "trade", 9.575, 74.0]
["2026-09-28T14:11:02.853661+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:02.853866+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:04.538221+00:00", "trade", 9.57, 88.0]
["2026-09-28T14:11:04.538247+00:00", "trade", 9.57, 12.0]
["2026-09-28T14:11:04.539552+00:00", "trade", 9.575, 6.0]
["2026-09-28T14:11:05.941535+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:11:07.346810+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.349168+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.349221+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.349644+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:11:07.350068+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:11:07.350080+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:11:07.350096+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:11:07.350149+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.350212+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.350610+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.350642+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.350660+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.350702+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.350760+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.351143+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.351187+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.351428+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.351624+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.351648+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.351878+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.352112+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.352120+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.352358+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.352522+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.352596+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.352611+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.352841+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.352986+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.353083+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.353095+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.353326+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.353449+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.353573+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.353586+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.353814+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.353915+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.354062+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.354071+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.354297+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.354376+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.354539+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.354555+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.354780+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.354846+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.355022+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.355036+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.355262+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.355344+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.355508+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.355523+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.355775+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.355807+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.355995+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.356004+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.356260+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.356314+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.356475+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.356487+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.356749+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.356774+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.356951+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.356963+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.357223+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.357240+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.357450+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.357675+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.357715+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.357731+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.357925+00:00", "trade", 9.57, 88.0]
["2026-09-28T14:11:07.357937+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.357977+00:00", "trade", 9.57, 12.0]
["2026-09-28T14:11:07.358143+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.358203+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.358211+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.358426+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.358607+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.358710+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.358874+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.358910+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.358936+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:11:07.358955+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:11:07.359071+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.359100+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:11:07.359100+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.359102+00:00", "trade", 9.57, 51.0]
["2026-09-28T14:11:07.359103+00:00", "trade", 9.57, 48.0]
["2026-09-28T14:11:07.359104+00:00", "trade", 9.57, 76.0]
["2026-09-28T14:11:07.359121+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:11:07.359122+00:00", "trade", 9.57, 124.0]
["2026-09-28T14:11:07.359135+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:11:07.359162+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:11:07.359169+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.359175+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.359188+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.359208+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.359222+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.359577+00:00", "trade", 9.565, 47.0]
["2026-09-28T14:11:07.359613+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.359625+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.359700+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.359721+00:00", "trade", 9.57, 60.0]
["2026-09-28T14:11:07.359782+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.359782+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.360217+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.360249+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.360352+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.360378+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.360672+00:00", "trade", 9.57, 11.0]
["2026-09-28T14:11:07.360744+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.361004+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.362103+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.366378+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.366741+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.366757+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.366874+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.367194+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.369738+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.375079+00:00", "trade", 9.565, 200.0]
["2026-09-28T14:11:07.431422+00:00", "trade", 9.57, 13.0]
["2026-09-28T14:11:07.459156+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.459862+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:07.751584+00:00", "trade", 9.5747, 5.0]
["2026-09-28T14:11:07.755769+00:00", "trade", 9.565, 18.0]
["2026-09-28T14:11:08.126065+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:08.126072+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:08.126337+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:08.390440+00:00", "trade", 9.5685, 1.0]
["2026-09-28T14:11:08.394774+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:11:09.391481+00:00", "trade", 9.565, 3.0]
["2026-09-28T14:11:09.734262+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:11:09.734594+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:09.734921+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:09.841896+00:00", "trade", 9.565, 3.0]
["2026-09-28T14:11:09.842727+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:10.711504+00:00", "trade", 9.56, 28.0]
["2026-09-28T14:11:11.626301+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.626558+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.627037+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.627239+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.627710+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.636251+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.636736+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.809372+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:11:11.809834+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:11:11.809850+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:11:11.809899+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.809936+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.810356+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.810427+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.810434+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.810951+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.811355+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.811439+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.811818+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.811918+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.811931+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.812214+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.812221+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.812403+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.812412+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.812886+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.812897+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.813371+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.813386+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.813871+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.814312+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.814346+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.814779+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.814830+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.815243+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.815312+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.815321+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.815810+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.816167+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.816290+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.816630+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.816772+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.817099+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.817248+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.817565+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.817725+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.818031+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.818208+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.818500+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.818690+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.818966+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.819171+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.819440+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.819656+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.819906+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.820134+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.820369+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.820621+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.820838+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.821109+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.821311+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.821590+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.821778+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.822085+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.822095+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.822573+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.822587+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.823066+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.823079+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.823561+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.823579+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.824131+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.824175+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.824616+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.824639+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.825123+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.825560+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.825591+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.826032+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.826067+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.826498+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.826556+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.826963+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.827025+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.827066+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.827506+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.827526+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.828008+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.828049+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.828482+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.828510+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.829015+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.829428+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:11.862318+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:12.000797+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:12.194930+00:00", "trade", 9.565, 63.0]
["2026-09-28T14:11:12.195646+00:00", "trade", 9.565, 63.0]
["2026-09-28T14:11:12.195715+00:00", "trade", 9.565, 125.0]
["2026-09-28T14:11:13.041858+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:11:13.401923+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:11:13.402400+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:11:13.402408+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:11:13.402415+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:11:13.402436+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.403244+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.403916+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.403935+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.403947+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.403960+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.403967+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.406072+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.406087+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.406978+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.406998+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.407884+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.408360+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.408818+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.409048+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.409311+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.409508+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.409804+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.409824+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.410318+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.410335+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.410821+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.410880+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.411311+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.411361+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.411835+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.411842+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.412331+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.412342+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.412831+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.413298+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.413325+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.413781+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.413803+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.414248+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.414286+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.414717+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.414776+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.415188+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.415249+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.415267+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.415761+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.416194+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.416230+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.416659+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.416720+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.417130+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.417209+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.417421+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.417692+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.417890+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.418179+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.418352+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.418665+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.418825+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.419150+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.419284+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.419652+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.419784+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.420140+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.420267+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.420632+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.420720+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.421118+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.421184+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.421668+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.421683+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.422163+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.422258+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.422639+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.422718+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.423125+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.423183+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.423609+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.423650+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.424091+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.424141+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.424577+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.424617+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.425122+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.425527+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.425605+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.425997+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.426082+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.426463+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.426565+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.426935+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:13.603987+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:14.001246+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:18.142261+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:18.677095+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:11:20.100268+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:11:20.100422+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:20.100719+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:20.100730+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:20.111371+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:23.072197+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:23.072717+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:23.073139+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:23.073149+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.951413+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:11:25.951715+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:11:25.951864+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:11:25.951871+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:11:25.951895+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.952348+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.952391+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.952406+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.952890+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.952904+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.953374+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.953388+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.953859+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.953868+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.954347+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.954363+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.954836+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.954888+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.955315+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.955348+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.955796+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.955811+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.956281+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.956298+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.956785+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.957227+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.957255+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.957691+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.957726+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.958160+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.958198+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.958542+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.958708+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.958960+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.959189+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.959437+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.959693+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.959918+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.960201+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.960388+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.960684+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.960855+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.961970+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.962043+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.962455+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.962509+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.962936+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.962976+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.963416+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.963435+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.963908+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.963921+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.964400+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.964413+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.964886+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.964899+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.965371+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.965382+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.965859+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.965875+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.966358+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.966364+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.966843+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.967296+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.967357+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.967766+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.967830+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.968231+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.968312+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.968714+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.968813+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.969204+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.969284+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.969680+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.969766+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.970145+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.970248+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.970617+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.970728+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.971083+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.971226+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.971553+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.971709+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.972018+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.972244+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.972506+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.972729+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:25.972969+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:26.000900+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:27.350770+00:00", "trade", 9.565, 11.0]
["2026-09-28T14:11:27.352898+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:11:30.407746+00:00", "trade", 9.5685, 1.0]
["2026-09-28T14:11:31.981138+00:00", "trade", 9.5579, 1.0]
["2026-09-28T14:11:34.678975+00:00", "trade", 9.565, 48.0]
["2026-09-28T14:11:35.033285+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:35.488181+00:00", "trade", 9.5685, 13.0]
["2026-09-28T14:11:35.488550+00:00", "trade", 9.5685, 1.0]
["2026-09-28T14:11:37.480787+00:00", "trade", 9.565, 109.0]
["2026-09-28T14:11:40.528844+00:00", "trade", 9.56, 75.0]
["2026-09-28T14:11:40.528894+00:00", "trade", 9.56, 36.0]
["2026-09-28T14:11:40.528945+00:00", "trade", 9.56, 38.0]
["2026-09-28T14:11:40.529005+00:00", "trade", 9.56, 9.0]
["2026-09-28T14:11:41.950806+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:42.945825+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:11:44.099469+00:00", "trade", 9.565, 6.0]
["2026-09-28T14:11:47.776427+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:47.778009+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:50.077621+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:53.722262+00:00", "trade", 9.569, 1.0]
["2026-09-28T14:11:53.939534+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:53.940008+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:54.178043+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:11:56.080113+00:00", "trade", 9.5676, 24.0]
["2026-09-28T14:11:56.080515+00:00", "trade", 9.5676, 2.0]
["2026-09-28T14:11:56.082723+00:00", "trade", 9.5676, 1.0]
["2026-09-28T14:11:56.082952+00:00", "trade", 9.5676, 8.0]
["2026-09-28T14:12:01.033101+00:00", "trade", 9.565, 5.0]
["2026-09-28T14:12:01.033165+00:00", "trade", 9.565, 6.0]
["2026-09-28T14:12:01.033229+00:00", "trade", 9.565, 4.0]
["2026-09-28T14:12:01.133400+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:12:01.134114+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:12:01.134510+00:00", "trade", 9.565, 12.0]
["2026-09-28T14:12:01.134535+00:00", "trade", 9.565, 125.0]
["2026-09-28T14:12:01.134550+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:12:01.134563+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:12:01.135078+00:00", "trade", 9.565, 8.0]
["2026-09-28T14:12:01.135164+00:00", "trade", 9.565, 7.0]
["2026-09-28T14:12:01.135251+00:00", "trade", 9.565, 6.0]
["2026-09-28T14:12:01.135851+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:12:01.136363+00:00", "trade", 9.565, 4.0]
["2026-09-28T14:12:01.136364+00:00", "trade", 9.565, 4.0]
["2026-09-28T14:12:01.136365+00:00", "trade", 9.565, 5.0]
["2026-09-28T14:12:01.136889+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:12:01.136901+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:12:01.136906+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:12:01.136909+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:12:01.136943+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:12:01.136945+00:00", "trade", 9.57, 48.0]
["2026-09-28T14:12:01.136946+00:00", "trade", 9.57, 47.0]
["2026-09-28T14:12:01.136948+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:12:01.136950+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:12:01.136951+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:12:01.136952+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:12:01.136971+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:12:01.136978+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:12:01.137021+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:12:01.137028+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:12:01.137035+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:12:01.137042+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.137049+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.137056+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.137062+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.137193+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.137669+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.137689+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.137743+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.137744+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.137903+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.138028+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.138067+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.138079+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.138135+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.138617+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.145700+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.146694+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.148677+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:12:01.168212+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:12:01.168297+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:12:01.174266+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:12:01.174939+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.195315+00:00", "trade", 9.575, 4.0]
["2026-09-28T14:12:01.237591+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:01.238050+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:01.238080+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:01.238345+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.244131+00:00", "trade", 9.575, 81.0]
["2026-09-28T14:12:01.246496+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:01.620036+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:12:02.082564+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.082742+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.083074+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.083202+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.083507+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.175610+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.175708+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.175906+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.176056+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.176071+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.176078+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.176086+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.176100+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.176361+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.176813+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.177031+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.177112+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.177285+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.177331+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.177504+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.177574+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.177771+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.177789+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.177796+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.178000+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.178042+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.178283+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.180185+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.180486+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.180625+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.180649+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.180665+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.180695+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:02.180933+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.181385+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.182413+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:02.182957+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:12:02.614998+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:03.100633+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:12:03.100635+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:12:03.100858+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.101080+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.101198+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.101243+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.101264+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.101276+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.101387+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.101475+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.101702+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.101843+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.101874+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.102049+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.102065+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.102738+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.111106+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.111556+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:03.111566+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:12:05.103285+00:00", "trade", 9.59, 39.0]
["2026-09-28T14:12:05.133596+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:12:06.050877+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:12:06.222503+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:12:08.034362+00:00", "trade", 9.569, 34.0]
["2026-09-28T14:12:08.039601+00:00", "trade", 9.5687, 19.0]
["2026-09-28T14:12:08.039904+00:00", "trade", 9.5693, 8.0]
["2026-09-28T14:12:08.040059+00:00", "trade", 9.5691, 8.0]
["2026-09-28T14:12:08.040231+00:00", "trade", 9.5689, 14.0]
["2026-09-28T14:12:09.080582+00:00", "quote", 9.57, 9.6]
["2026-09-28T14:12:09.080923+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:09.080998+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:09.081044+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:09.081099+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081126+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081133+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081379+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081409+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081419+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081442+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081552+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081578+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081604+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081620+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081829+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081898+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081909+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.081917+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082028+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082040+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082394+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082403+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082515+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082527+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082826+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082841+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082850+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082883+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082895+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082962+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.082971+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083004+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083014+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083324+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083333+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083374+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083386+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083434+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083449+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083807+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083881+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083908+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083919+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083938+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.083958+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084260+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084334+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084351+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084361+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084376+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084392+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084408+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084427+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084441+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084739+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084790+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084822+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084837+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084877+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084905+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084923+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.084930+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085219+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085248+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085351+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085375+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085393+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085405+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085416+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085431+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085711+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085722+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085837+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085848+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085854+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085883+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085903+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085911+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085935+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.085941+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.086197+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.086209+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.086379+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.086412+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.086423+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.086858+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.086867+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.086887+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.086902+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.087358+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.087371+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.087853+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.087861+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.088300+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.088308+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.088340+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.088350+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.088823+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.088835+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.089314+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.089356+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.089770+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.089802+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.089809+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.089816+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.090273+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.090287+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.090762+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.090776+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.091208+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.091222+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.091258+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.091268+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.091737+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.091751+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.092229+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.092243+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.092682+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.092694+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.092718+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.092732+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.093204+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.093217+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.093695+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.093704+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.094146+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.094185+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.094199+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.094674+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.094686+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.095160+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.095205+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.095643+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.095672+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.096202+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.096664+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.096702+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.097133+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.097194+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.097597+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.097683+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.098063+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.098166+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.098530+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.098653+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.098997+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.099134+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.099461+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.099627+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.099922+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.100108+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.100385+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.100591+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.100844+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.101073+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:09.101309+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:10.001119+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:10.666169+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:12:11.167336+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:11.167528+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:11.167613+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:11.167682+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:11.167779+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:11.167786+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:11.167817+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.167890+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.168035+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.168089+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.168100+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.168245+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.168247+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.168269+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.168301+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.168322+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.168732+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.168743+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.168757+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:11.175153+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.077504+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.078006+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:15.078473+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:15.078490+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:15.078506+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:15.078814+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.079818+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.079829+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.079846+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.079872+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.080265+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.080272+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.080313+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.469962+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:12:15.476128+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:12:15.486823+00:00", "trade", 9.59, 52.0]
["2026-09-28T14:12:15.486828+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.487032+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:15.487297+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:15.487310+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:15.487475+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:15.487524+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:15.487620+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:15.487968+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:15.489221+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:15.489243+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.489695+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.489706+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.489978+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:15.575843+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:12:16.101379+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:16.101570+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:16.101835+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:16.101842+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:16.101862+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:16.102039+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:16.103888+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:17.379172+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:17.379364+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:17.379627+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:17.379643+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:17.379699+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:12:17.379723+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:17.383003+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:17.385170+00:00", "trade", 9.5711, 8.0]
["2026-09-28T14:12:18.333824+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:18.334285+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:18.334569+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:18.334947+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:18.335431+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:18.515359+00:00", "trade", 9.58, 31.0]
["2026-09-28T14:12:18.515411+00:00", "trade", 9.58, 40.0]
["2026-09-28T14:12:18.515482+00:00", "trade", 9.58, 40.0]
["2026-09-28T14:12:18.515514+00:00", "trade", 9.58, 31.0]
["2026-09-28T14:12:18.516288+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:19.855777+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:19.856251+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:19.856732+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:19.858049+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:19.858590+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:19.865695+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:19.984021+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:12:21.010384+00:00", "trade", 9.585, 9.0]
["2026-09-28T14:12:23.372655+00:00", "trade", 9.585, 27.0]
["2026-09-28T14:12:23.382568+00:00", "trade", 9.59, 117.0]
["2026-09-28T14:12:23.382707+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:23.384047+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:23.384926+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:23.385026+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:23.392639+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:24.399918+00:00", "trade", 9.5701, 17.0]
["2026-09-28T14:12:35.412070+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:35.413013+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:35.413154+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:35.421992+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:35.422450+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:36.272177+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:36.276707+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:36.276726+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:36.434425+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:36.434581+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:36.595220+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:36.595260+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:36.973071+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:37.001044+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:37.001165+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:37.055529+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:37.112482+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:37.120065+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:37.163677+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:37.168908+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:37.195508+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:37.198424+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:37.223333+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:38.841533+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:44.618168+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:46.197018+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:48.223689+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:49.751934+00:00", "trade", 9.585, 15.0]
["2026-09-28T14:12:50.017581+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.017836+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.027787+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.028244+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.029667+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:12:50.029812+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:12:50.029892+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:12:50.030362+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:12:50.030788+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:12:50.056113+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:12:50.056904+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.060796+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:12:50.062993+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:12:50.063001+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.063177+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.063357+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.063688+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.064077+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.066434+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:12:50.127973+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.128899+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.128910+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:50.129180+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:51.152496+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:51.154810+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:52.978341+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:53.112653+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:12:53.112898+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:53.113090+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:53.113113+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:54.547761+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.455572+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:12:56.456034+00:00", "trade", 9.585, 3.0]
["2026-09-28T14:12:56.456071+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.456093+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.456110+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.456260+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.456465+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.456508+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.456743+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.456761+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.456768+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.456783+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.456874+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.466228+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:56.469972+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:57.100619+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:57.257731+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:12:57.301042+00:00", "trade", 9.5727, 4.0]
["2026-09-28T14:12:59.447946+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:13:02.083646+00:00", "trade", 9.5732, 36.0]
["2026-09-28T14:13:05.696241+00:00", "trade", 9.585, 62.0]
["2026-09-28T14:13:05.717623+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:13:07.245122+00:00", "trade", 9.5867, 2.0]
["2026-09-28T14:13:09.112788+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:13:12.025250+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:13:15.868927+00:00", "trade", 9.58, 30.0]
["2026-09-28T14:13:15.869626+00:00", "trade", 9.585, 18.0]
["2026-09-28T14:13:15.871592+00:00", "trade", 9.5716, 3.0]
["2026-09-28T14:13:17.994566+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:13:17.994567+00:00", "trade", 9.58, 47.0]
["2026-09-28T14:13:17.994568+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:13:17.994570+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:13:17.994687+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:13:17.994920+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:13:17.994927+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:13:17.995005+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:13:17.995023+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:13:17.995024+00:00", "trade", 9.58, 59.0]
["2026-09-28T14:13:17.995024+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:13:17.995081+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:13:17.995098+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:17.995112+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:17.995127+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:17.995134+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:17.995251+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:17.995298+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:17.995328+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:17.995582+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:17.995747+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:17.995806+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:17.996031+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:17.996060+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:17.997176+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.000329+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.003276+00:00", "trade", 9.575, 125.0]
["2026-09-28T14:13:18.021454+00:00", "trade", 9.58, 6.0]
["2026-09-28T14:13:18.021516+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.021698+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.047944+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.047967+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.094641+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:13:18.095386+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:13:18.095851+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.096302+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.096590+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.170592+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.709999+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:13:18.710004+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.710556+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.711017+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:18.995337+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:19.787868+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:19.923017+00:00", "trade", 9.5715, 7.0]
["2026-09-28T14:13:20.544744+00:00", "trade", 9.5707, 200.0]
["2026-09-28T14:13:21.583321+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:21.583795+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:21.583811+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:25.265895+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:26.191099+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:26.191561+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:26.191839+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:26.192038+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:26.192307+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:26.192345+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:26.192513+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:26.192769+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:26.192817+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:30.119539+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:30.119991+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:30.127587+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:31.021336+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:31.965514+00:00", "trade", 9.5785, 4.0]
["2026-09-28T14:13:31.965536+00:00", "trade", 9.5785, 1.0]
["2026-09-28T14:13:35.096778+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:41.985618+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:43.319887+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:43.319893+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:43.322197+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:45.018190+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:45.018195+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:13:45.018197+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:13:45.018198+00:00", "trade", 9.57, 77.0]
["2026-09-28T14:13:45.018200+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:13:45.018203+00:00", "trade", 9.57, 140.0]
["2026-09-28T14:13:45.018269+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:45.018276+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:45.018295+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:13:45.018297+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:13:45.018298+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:45.018312+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:45.018602+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:13:45.018672+00:00", "trade", 9.575, 13.0]
["2026-09-28T14:13:45.018687+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.018720+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.018725+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.018755+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.018800+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.018808+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.018811+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:13:45.018969+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.019438+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.019463+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.019480+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.019513+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.019727+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.019740+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.019895+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.021869+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.021880+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.022321+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.023124+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.028917+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.029424+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.032511+00:00", "trade", 9.5685, 1.0]
["2026-09-28T14:13:45.036888+00:00", "trade", 9.565, 53.0]
["2026-09-28T14:13:45.038553+00:00", "trade", 9.565, 117.0]
["2026-09-28T14:13:45.052067+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:13:45.052068+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.052260+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.052811+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.053278+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.064036+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:13:45.118291+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:13:45.119053+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:13:45.119532+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:45.515902+00:00", "trade", 9.57, 26.0]
["2026-09-28T14:13:45.515908+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:13:45.516487+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:13:45.516950+00:00", "trade", 9.57, 74.0]
["2026-09-28T14:13:45.517437+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:13:45.519405+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:13:45.617598+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:49.060996+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:13:49.062730+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:13:49.062751+00:00", "trade", 9.57, 94.0]
["2026-09-28T14:13:49.062756+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:13:49.063294+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:13:49.063465+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:13:49.063485+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.063492+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.063520+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.063526+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.063548+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.063569+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.063606+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:13:49.063957+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.064141+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.064180+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.064206+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.064257+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.064274+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.064435+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.064496+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.064506+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.064657+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.065041+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.065047+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.067834+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.067933+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.068064+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.068343+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.068418+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.068440+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.068809+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.068873+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.068881+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.068913+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.070906+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.071405+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.071426+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.071876+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.071886+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.071896+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.072343+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.072429+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.072912+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.073195+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.073594+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.565444+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.565457+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.565487+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.566017+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.566076+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.566397+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.566485+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.566496+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.566508+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.566521+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.566925+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.567077+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:49.568604+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:51.913100+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:13:54.063083+00:00", "trade", 9.575, 11.0]
["2026-09-28T14:13:55.047864+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:55.048703+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:55.050183+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:55.050191+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:55.050202+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:55.052081+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:55.054280+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:55.234271+00:00", "trade", 9.575, 8.0]
["2026-09-28T14:13:55.234364+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:13:55.285528+00:00", "trade", 9.575, 8.0]
["2026-09-28T14:13:55.300933+00:00", "trade", 9.575, 9.0]
["2026-09-28T14:13:56.022411+00:00", "trade", 9.58, 18.0]
["2026-09-28T14:13:57.242154+00:00", "trade", 9.5755, 43.0]
["2026-09-28T14:13:58.690185+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:13:59.780746+00:00", "trade", 9.5736, 2.0]
["2026-09-28T14:14:01.263148+00:00", "trade", 9.5785, 16.0]
["2026-09-28T14:14:01.263507+00:00", "trade", 9.5785, 1.0]
["2026-09-28T14:14:02.059231+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:02.059686+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:02.216539+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:02.217051+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:02.217480+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:02.219513+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:02.226477+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:03.542744+00:00", "trade", 9.5731, 17.0]
["2026-09-28T14:14:04.884845+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:05.643775+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:05.644269+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:05.644287+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:05.644715+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:05.644733+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:05.647120+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:05.653699+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:08.002077+00:00", "trade", 9.5682, 54.0]
["2026-09-28T14:14:09.398501+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:09.503126+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:15.128644+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:17.640608+00:00", "trade", 9.5753, 3.0]
["2026-09-28T14:14:19.656945+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:14:24.369478+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:24.371241+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:14:24.371254+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:14:24.371259+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:14:24.371264+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:14:24.371274+00:00", "trade", 9.58, 83.0]
["2026-09-28T14:14:24.371279+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:24.371753+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:24.371788+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:24.371849+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:14:24.372024+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:14:24.372025+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:14:24.372027+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:14:24.372029+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:14:24.372033+00:00", "trade", 9.58, 11.0]
["2026-09-28T14:14:24.372044+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.372052+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.372065+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.372107+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.372139+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:14:24.372142+00:00", "trade", 9.58, 77.0]
["2026-09-28T14:14:24.372150+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.372369+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.372375+00:00", "trade", 9.575, 14.0]
["2026-09-28T14:14:24.372425+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.372434+00:00", "trade", 9.58, 14.0]
["2026-09-28T14:14:24.372531+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.372682+00:00", "trade", 9.58, 17.0]
["2026-09-28T14:14:24.372751+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.372761+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.372782+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.372878+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.372959+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.373017+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.373063+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.373201+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.376448+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.377060+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.377387+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.377395+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.377914+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.377923+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.378248+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.384208+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.402892+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.472192+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.596652+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:24.596675+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.401846+00:00", "trade", 9.5756, 4.0]
["2026-09-28T14:14:25.421230+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:14:25.421232+00:00", "trade", 9.58, 39.0]
["2026-09-28T14:14:25.421233+00:00", "trade", 9.58, 126.0]
["2026-09-28T14:14:25.421235+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:14:25.421259+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.421266+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.421273+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.421280+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.421286+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.421314+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.421320+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.421327+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:14:25.421329+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.421335+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.421348+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.421363+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.421577+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:14:25.421654+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:14:25.421717+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:14:25.421724+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.421745+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.421759+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.421785+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.421834+00:00", "trade", 9.58, 58.0]
["2026-09-28T14:14:25.421842+00:00", "trade", 9.58, 125.0]
["2026-09-28T14:14:25.421900+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.421969+00:00", "trade", 9.58, 15.0]
["2026-09-28T14:14:25.421969+00:00", "trade", 9.58, 40.0]
["2026-09-28T14:14:25.422023+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.422062+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.422069+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.422129+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.422468+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.422485+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.422596+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.422613+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.422680+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.422936+00:00", "trade", 9.575, 70.0]
["2026-09-28T14:14:25.422946+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:14:25.422950+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:14:25.423357+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:25.445553+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:14:30.129622+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:14:30.129641+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:14:30.129662+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:14:30.129874+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:14:30.129975+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:14:30.129982+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:14:30.130073+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:14:30.130110+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:30.130642+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:30.130649+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:30.131102+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:30.131121+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:30.131141+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:30.131603+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:30.131612+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:30.132088+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:30.132103+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:30.132522+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:30.132595+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:32.440814+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:32.441313+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:32.441754+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:32.450729+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:32.891887+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:33.480576+00:00", "trade", 9.5697, 53.0]
["2026-09-28T14:14:38.163001+00:00", "trade", 9.5722, 8.0]
["2026-09-28T14:14:39.424102+00:00", "trade", 9.5697, 11.0]
["2026-09-28T14:14:39.960431+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:14:40.316243+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.324083+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:14:40.324547+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:14:40.324564+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:14:40.324592+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:14:40.324678+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.325179+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.325198+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.325636+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.325643+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.325669+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.325686+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.326187+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.326617+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.326638+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.326650+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.326689+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.327080+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.327117+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.327133+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.327170+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.327556+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.327597+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.327612+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.327647+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.328020+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.328080+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.328092+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.328155+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.328490+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.328565+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.328581+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.328636+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.328956+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:40.329085+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:14:41.186304+00:00", "trade", 9.5743, 18.0]
["2026-09-28T14:14:46.360286+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:14:56.969745+00:00", "trade", 9.5785, 15.0]
["2026-09-28T14:14:56.970109+00:00", "trade", 9.5785, 1.0]
["2026-09-28T14:14:58.722756+00:00", "trade", 9.5784, 22.0]
["2026-09-28T14:14:59.048135+00:00", "trade", 9.575, 105.0]
["2026-09-28T14:15:00.164491+00:00", "trade", 9.57, 84.0]
["2026-09-28T14:15:02.039384+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:15:03.420786+00:00", "trade", 9.5779, 2.0]
["2026-09-28T14:15:04.308044+00:00", "trade", 9.575, 23.0]
["2026-09-28T14:15:11.573957+00:00", "trade", 9.5781, 3.0]
["2026-09-28T14:15:11.574655+00:00", "trade", 9.575, 23.0]
["2026-09-28T14:15:14.445197+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:15.005670+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:17.209393+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:17.214667+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:17.215120+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:17.516477+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:17.516998+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:17.517454+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:17.694243+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:15:17.694245+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:15:17.694247+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:15:17.694252+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:17.694258+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:15:17.694273+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:17.694294+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:17.694301+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:17.694485+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:15:17.694567+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.694596+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.694777+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.694867+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.694904+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:15:17.694945+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:15:17.694957+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.694971+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.695000+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.695020+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.695036+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.695272+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.695296+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.695376+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.695495+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.695544+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.695622+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.696066+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.699487+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.704269+00:00", "trade", 9.565, 64.0]
["2026-09-28T14:15:17.704710+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.704735+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.727180+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:17.790218+00:00", "trade", 9.565, 16.0]
["2026-09-28T14:15:17.801889+00:00", "trade", 9.5767, 14.0]
["2026-09-28T14:15:17.802488+00:00", "trade", 9.5767, 5.0]
["2026-09-28T14:15:21.411113+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:15:21.411452+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:15:21.411552+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:15:21.411566+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:15:21.411583+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:15:21.411658+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.411898+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.412123+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.412172+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.412220+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.412350+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.412656+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.412682+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.413161+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.413169+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.413495+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.413650+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.413665+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.413969+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.413992+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.414145+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.414156+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.414468+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.414483+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.414624+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.414640+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.414964+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.415018+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.415122+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.415128+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.415438+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.415485+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.415598+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.415610+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.415921+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.415955+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.416081+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.416094+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.416405+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.416420+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.416565+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.416577+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.416883+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.416904+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.417049+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.417063+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.417378+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.417403+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.417533+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.417545+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.417875+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.417998+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.418035+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.418307+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.418350+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.418494+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.418525+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.418771+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.418830+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.418956+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.418997+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.419233+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.419304+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.419345+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.419491+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.419696+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.419781+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.419807+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.419975+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.420157+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.420280+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.420291+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.420497+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.420619+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.420805+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.420949+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.420974+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.421079+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.421278+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.421408+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.421450+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.421539+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.421769+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.421872+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.421925+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.422000+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.422251+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.422333+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.422402+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.422415+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.422744+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:21.422818+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:22.001468+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:25.100371+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:25.100824+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:26.219043+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:15:26.219530+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:26.219597+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:26.219667+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:15:26.220096+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:26.222348+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:26.229748+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:30.371845+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:30.371855+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:30.372129+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:30.374378+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:31.893265+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:31.893781+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:33.994946+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:33.995643+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.128908+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.129325+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:15:34.129395+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:15:34.129493+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:15:34.129739+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:15:34.129747+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:15:34.129754+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:15:34.129819+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.130276+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.130318+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.130337+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.130811+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.130831+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.131299+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.131320+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.131733+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.131791+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.131838+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.132219+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.132240+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.132274+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.132325+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.132713+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.132727+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.132758+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.132784+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:34.133202+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:37.756150+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:37.756596+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:37.756693+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:37.756935+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:37.756945+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:37.759204+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:40.583382+00:00", "trade", 9.5713, 2.0]
["2026-09-28T14:15:40.584060+00:00", "trade", 9.565, 20.0]
["2026-09-28T14:15:47.801083+00:00", "trade", 9.5735, 21.0]
["2026-09-28T14:15:48.240448+00:00", "trade", 9.57, 14.0]
["2026-09-28T14:15:48.659474+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:15:48.659476+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:15:48.659477+00:00", "trade", 9.57, 39.0]
["2026-09-28T14:15:48.659480+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:15:48.659481+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:15:48.659495+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:15:48.659502+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.659510+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.659516+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.659966+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:15:48.659992+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.660021+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.660066+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:48.660216+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.660577+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.660666+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.660726+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.660737+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.660804+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.660811+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.660833+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.662206+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.664105+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.665025+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:15:48.665387+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:48.665463+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:48.665500+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:48.665510+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:48.665821+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:48.665832+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:48.665881+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.665973+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.666429+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.681513+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:15:48.681969+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:48.919566+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:48.920072+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:48.920129+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:48.920157+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.836756+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.837211+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:15:49.837506+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:15:49.837537+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:15:49.837596+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:15:49.837626+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:15:49.837652+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:15:49.837676+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:15:49.837699+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.837748+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.837755+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.838158+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.838201+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.838221+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.838239+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.838744+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.838969+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.839196+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.839231+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.839410+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.839422+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.839431+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.839720+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.839874+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.840202+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.840332+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.840654+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.840693+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.840797+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.841126+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.841146+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.841180+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.841259+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.841612+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.841627+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.841660+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.841731+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.842095+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.842110+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.842145+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.842186+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.842585+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.842601+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.842637+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.842657+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.843070+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.843085+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.843127+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.843137+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.843558+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.843575+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.843609+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.843622+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.844050+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.844066+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.844103+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.844504+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.844537+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.844553+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.844634+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.844969+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.845030+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.845045+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.845121+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.845434+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.845541+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.845573+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.845610+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.845897+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.846026+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.846037+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.846099+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.846361+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.846515+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.846530+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.846600+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.846820+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.847006+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:49.847023+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:52.653277+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:15:52.674817+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:15:52.674838+00:00", "trade", 9.58, 23.0]
["2026-09-28T14:15:52.674841+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:15:52.674841+00:00", "trade", 9.58, 1100.0]
["2026-09-28T14:15:52.674852+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:52.674918+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:15:52.675117+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:52.675167+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:15:52.675263+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:52.675300+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:52.675315+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:52.675328+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:15:52.675349+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.675356+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.675363+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.675400+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:15:52.675402+00:00", "trade", 9.58, 77.0]
["2026-09-28T14:15:52.675520+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.675553+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.675629+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.675702+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.675823+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.675904+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.675982+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.676009+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.676028+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.676038+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.676056+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.676271+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.676347+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.676419+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.676426+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.678415+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.774759+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:15:52.775525+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.776029+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.776418+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.776483+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.776494+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.778300+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:15:52.778748+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.779197+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:53.089622+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:53.676145+00:00", "trade", 9.585, 101.0]
["2026-09-28T14:15:53.676940+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:53.676946+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:53.889988+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:15:54.633894+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:15:55.721665+00:00", "trade", 9.58, 116.0]
["2026-09-28T14:15:56.251101+00:00", "trade", 9.5746, 22.0]
["2026-09-28T14:15:57.745844+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:57.746351+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:57.746782+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:57.748487+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:59.136164+00:00", "trade", 9.5777, 1.0]
["2026-09-28T14:15:59.136974+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:59.171683+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:59.299655+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:00.342593+00:00", "trade", 9.5777, 22.0]
["2026-09-28T14:16:00.942997+00:00", "trade", 9.585, 4.0]
["2026-09-28T14:16:02.054677+00:00", "trade", 9.59, 47.0]
["2026-09-28T14:16:02.335187+00:00", "trade", 9.5893, 291.0]
["2026-09-28T14:16:02.569251+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:02.569707+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:03.046823+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:03.105063+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:03.239587+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:03.811729+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:04.423416+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:05.500976+00:00", "trade", 9.5757, 5.0]
["2026-09-28T14:16:05.501962+00:00", "trade", 9.5757, 100.0]
["2026-09-28T14:16:05.509925+00:00", "trade", 9.5757, 20.0]
["2026-09-28T14:16:06.028799+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:06.029273+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:06.541162+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:06.541632+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:07.638202+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:10.379882+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:16:11.335829+00:00", "trade", 9.585, 19.0]
["2026-09-28T14:16:12.693358+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:13.940281+00:00", "trade", 9.5792, 1.0]
["2026-09-28T14:16:20.367740+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:20.624211+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:20.624669+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:20.624681+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:20.624689+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:20.624982+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:20.626745+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:20.632103+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:20.632541+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:20.632557+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:20.632854+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:20.633308+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:20.633757+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:20.633764+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:20.633904+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:20.658216+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:20.658664+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:20.658808+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:20.700318+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:16:20.705260+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:20.706103+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:20.821487+00:00", "trade", 9.5808, 4.0]
["2026-09-28T14:16:21.520601+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:21.521043+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:21.521158+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:21.990990+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:16:21.990991+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:16:21.990993+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:16:21.991243+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:21.991250+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:21.991272+00:00", "trade", 9.59, 6.0]
["2026-09-28T14:16:21.991307+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:21.991344+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:21.991406+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:21.991485+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.991492+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.991505+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.991519+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.991592+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:16:21.991593+00:00", "trade", 9.59, 24.0]
["2026-09-28T14:16:21.991657+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.991667+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:16:21.991725+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.991905+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.991968+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.991987+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.992009+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.992059+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.992080+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.992171+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.992181+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.992203+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.992322+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.992473+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.993112+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.994203+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.995321+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:21.996134+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.198215+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:16:22.880918+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.881400+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.881444+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.881576+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:22.881809+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:22.881816+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:22.881834+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:22.881847+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:16:22.881869+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.881879+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.881954+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.882019+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.882048+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.882326+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.882432+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.882444+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.882510+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.882527+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.882886+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.882941+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:22.883274+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:30.530144+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:35.891703+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:36.171831+00:00", "trade", 9.6, 78.0]
["2026-09-28T14:16:36.172203+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:16:36.172272+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:16:36.172273+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:16:36.172274+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:16:36.172276+00:00", "trade", 9.6, 88.0]
["2026-09-28T14:16:36.172280+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:16:36.172280+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:16:36.172283+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:16:36.172283+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:16:36.172373+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:36.172380+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:36.172576+00:00", "trade", 9.6, 122.0]
["2026-09-28T14:16:36.172606+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:16:36.172615+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:36.172686+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:36.172743+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:36.172756+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:36.172770+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:36.172776+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:16:36.172841+00:00", "trade", 9.6, 59.0]
["2026-09-28T14:16:36.172845+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:16:36.172846+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:16:36.172852+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:16:36.172914+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.172928+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.172942+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:16:36.172947+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.172999+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173001+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173275+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173283+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173482+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173498+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173506+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173513+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173520+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173555+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173564+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173571+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173638+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173719+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.173958+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.174429+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.182537+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:36.182549+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:36.182553+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:36.182561+00:00", "trade", 9.61, 118.0]
["2026-09-28T14:16:36.182574+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.182665+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.182686+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.182712+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.182823+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:16:36.182824+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:36.182825+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:36.182828+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:36.182830+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:36.182851+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.182874+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.182880+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.182892+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:16:36.182893+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.182900+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.182907+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.182909+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:36.182912+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:36.182914+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:36.182918+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:36.182922+00:00", "trade", 9.61, 24.0]
["2026-09-28T14:16:36.182922+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:36.182929+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:36.182949+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:36.182956+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:36.182963+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:36.182971+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:36.182977+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:36.182987+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183002+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183011+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183018+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183024+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183038+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183045+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183166+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183177+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183225+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183266+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:36.183268+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183269+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:36.183269+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:36.183269+00:00", "trade", 9.61, 14.0]
["2026-09-28T14:16:36.183324+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183374+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183599+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183606+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183695+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183725+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183843+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183893+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.183977+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.184054+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.186496+00:00", "trade", 9.61, 11.0]
["2026-09-28T14:16:36.187421+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.187432+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.187912+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.187929+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.188087+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.188253+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:16:36.188386+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.188476+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.188575+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.188585+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.188978+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.189045+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.189426+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:36.197356+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:16:36.199883+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:16:36.283369+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:36.283735+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:36.283741+00:00", "trade", 9.61, 32.0]
["2026-09-28T14:16:36.283747+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:36.283796+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.283830+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.283846+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.283910+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:36.284202+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.284277+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.284410+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.284422+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.284439+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.284446+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.284602+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:16:36.284628+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.285191+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.285576+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.286033+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.286255+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.286708+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.286749+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.286759+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.286766+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.286845+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.287411+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.291642+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.291667+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.293055+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.326400+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.385463+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.389611+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.390602+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:37.578222+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:37.578251+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:37.578696+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:39.216270+00:00", "trade", 9.6, 45.0]
["2026-09-28T14:16:39.217523+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:39.217969+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:39.217982+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:39.218409+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:39.239802+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:16:39.588473+00:00", "trade", 9.6085, 17.0]
["2026-09-28T14:16:39.588839+00:00", "trade", 9.6085, 1.0]
["2026-09-28T14:16:43.141134+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:43.141243+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:43.141569+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:43.141596+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:43.141711+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:43.141832+00:00", "trade", 9.61, 34.0]
["2026-09-28T14:16:43.142055+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:43.142131+00:00", "trade", 9.61, 125.0]
["2026-09-28T14:16:43.142144+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:43.142454+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.142580+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:43.142929+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.142980+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.142987+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.143046+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:43.143396+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.143498+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.143511+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.143759+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:43.143900+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:16:43.143992+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.144011+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:16:43.144461+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.145081+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.145216+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.145574+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.145581+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.146070+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.146175+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.146549+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.146644+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.147034+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.147152+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.147523+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.147613+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.148018+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.148077+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.148507+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.148541+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.149011+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.149026+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.149547+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.149564+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.150048+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.150055+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.150543+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.150549+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.151037+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.151044+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.151160+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.151187+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.151913+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.151988+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.151996+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.209905+00:00", "trade", 9.615, 6.0]
["2026-09-28T14:16:43.246343+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:43.246797+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:45.016787+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:46.075066+00:00", "trade", 9.6101, 47.0]
["2026-09-28T14:16:46.240470+00:00", "trade", 9.615, 19.0]
["2026-09-28T14:16:46.241853+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:46.242283+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:46.242320+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:48.516665+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:49.600515+00:00", "trade", 9.5941, 1.0]
["2026-09-28T14:16:49.615670+00:00", "trade", 9.5832, 100.0]
["2026-09-28T14:16:49.625764+00:00", "trade", 9.5832, 50.0]
["2026-09-28T14:16:50.232593+00:00", "trade", 9.5845, 4.0]
["2026-09-28T14:16:51.183582+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:51.701250+00:00", "trade", 9.615, 25.0]
["2026-09-28T14:16:51.701603+00:00", "trade", 9.615, 63.0]
["2026-09-28T14:16:52.502125+00:00", "trade", 9.6186, 91.0]
["2026-09-28T14:16:52.502494+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:16:56.873450+00:00", "trade", 9.6185, 5.0]
["2026-09-28T14:16:56.873813+00:00", "trade", 9.6185, 1.0]
["2026-09-28T14:16:57.062511+00:00", "trade", 9.612, 1.0]
["2026-09-28T14:16:58.708954+00:00", "trade", 9.615, 3.0]
["2026-09-28T14:17:02.220952+00:00", "trade", 9.6038, 22.0]
["2026-09-28T14:17:02.222020+00:00", "trade", 9.6038, 1.0]
["2026-09-28T14:17:04.956994+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:17:06.197625+00:00", "trade", 9.615, 11.0]
["2026-09-28T14:17:06.198083+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:17:06.516013+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:17:06.516049+00:00", "trade", 9.62, 45.0]
["2026-09-28T14:17:10.504918+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:10.504944+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:10.506484+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:12.496836+00:00", "trade", 9.62, 4.0]
["2026-09-28T14:17:12.496945+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:12.497501+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:14.838588+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:21.414743+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:21.640152+00:00", "trade", 9.6065, 4.0]
["2026-09-28T14:17:23.176313+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:23.288243+00:00", "trade", 9.615, 20.0]
["2026-09-28T14:17:23.288913+00:00", "trade", 9.615, 19.0]
["2026-09-28T14:17:26.402210+00:00", "trade", 9.5939, 2.0]
["2026-09-28T14:17:28.018828+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:28.018854+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:28.020806+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.142975+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.145222+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:17:33.145223+00:00", "trade", 9.62, 72.0]
["2026-09-28T14:17:33.145225+00:00", "trade", 9.62, 59.0]
["2026-09-28T14:17:33.145227+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:17:33.145229+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.145230+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:17:33.145244+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.145260+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.145266+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.145273+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.145286+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.145306+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.145313+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.145319+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.145573+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.145623+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:17:33.145642+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:17:33.145656+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:17:33.145679+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:17:33.145680+00:00", "trade", 9.62, 22.0]
["2026-09-28T14:17:33.145710+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.145724+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.145923+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.145991+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.146111+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.146359+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.146392+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.146405+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.146415+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.146883+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.146915+00:00", "trade", 9.625, 125.0]
["2026-09-28T14:17:33.150328+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.150773+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.150797+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.158431+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.158457+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.161553+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.164548+00:00", "trade", 9.62, 11.0]
["2026-09-28T14:17:33.245676+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.646972+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.647109+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:33.648145+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:36.120431+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:36.121128+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:36.121179+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:37.256134+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:17:37.256166+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:37.256192+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:37.257091+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:37.257982+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:17:37.258145+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:17:37.260084+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:17:37.260149+00:00", "trade", 9.62, 99.0]
["2026-09-28T14:17:37.260294+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:17:37.342494+00:00", "trade", 9.6286, 40.0]
["2026-09-28T14:17:37.596480+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:37.596507+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:37.663302+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:38.018951+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:38.018979+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:38.400211+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:39.181851+00:00", "trade", 9.5784, 1.0]
["2026-09-28T14:17:43.301718+00:00", "trade", 9.5975, 3.0]
["2026-09-28T14:17:43.302406+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:17:44.943919+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:45.217321+00:00", "trade", 9.6288, 1.0]
["2026-09-28T14:17:45.684667+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:48.018699+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:49.422795+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:49.424286+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:50.187290+00:00", "trade", 9.625, 1600.0]
["2026-09-28T14:17:50.188557+00:00", "trade", 9.625, 70.0]
["2026-09-28T14:17:50.197199+00:00", "trade", 9.625, 400.0]
["2026-09-28T14:17:50.309069+00:00", "trade", 9.625, 6.0]
["2026-09-28T14:17:50.312534+00:00", "trade", 9.625, 64.0]
["2026-09-28T14:17:50.312543+00:00", "trade", 9.625, 30.0]
["2026-09-28T14:17:50.312999+00:00", "trade", 9.625, 68.0]
["2026-09-28T14:17:50.318703+00:00", "trade", 9.625, 30.0]
["2026-09-28T14:17:50.318714+00:00", "trade", 9.625, 70.0]
["2026-09-28T14:17:51.073571+00:00", "trade", 9.625, 28.0]
["2026-09-28T14:17:51.905023+00:00", "trade", 9.6057, 100.0]
["2026-09-28T14:17:51.906060+00:00", "trade", 9.6057, 7.0]
["2026-09-28T14:17:52.371483+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:17:52.452665+00:00", "trade", 9.625, 125.0]
["2026-09-28T14:17:52.452668+00:00", "trade", 9.625, 125.0]
["2026-09-28T14:17:53.880030+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:17:53.886199+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:18:02.497798+00:00", "trade", 9.625, 7.0]
["2026-09-28T14:18:03.041995+00:00", "trade", 9.5821, 13.0]
["2026-09-28T14:18:04.453063+00:00", "trade", 9.625, 16.0]
["2026-09-28T14:18:05.231654+00:00", "trade", 9.6299, 1.0]
["2026-09-28T14:18:05.312872+00:00", "trade", 9.62, 17.0]
["2026-09-28T14:18:06.533630+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:07.520995+00:00", "trade", 9.6237, 21.0]
["2026-09-28T14:18:09.519691+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:18:09.519693+00:00", "trade", 9.62, 34.0]
["2026-09-28T14:18:09.519693+00:00", "trade", 9.62, 12.0]
["2026-09-28T14:18:09.519695+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:18:09.519698+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:18:09.519701+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:18:09.519701+00:00", "trade", 9.62, 34.0]
["2026-09-28T14:18:09.519755+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:09.519761+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:09.519768+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:09.519781+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:09.519788+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:09.519791+00:00", "trade", 9.62, 76.0]
["2026-09-28T14:18:09.519809+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:09.520120+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:18:09.520210+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:18:09.520236+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.520238+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.520271+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.520294+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.520509+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.520523+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.520538+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.520554+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.520598+00:00", "trade", 9.625, 112.0]
["2026-09-28T14:18:09.520598+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.520655+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.520676+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.520804+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.521164+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.521171+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.523188+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.523746+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.622864+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.623313+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.623323+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:09.692521+00:00", "trade", 9.6185, 10.0]
["2026-09-28T14:18:09.692891+00:00", "trade", 9.6185, 1.0]
["2026-09-28T14:18:11.485491+00:00", "trade", 9.6232, 39.0]
["2026-09-28T14:18:11.559339+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:18:11.936545+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:11.937007+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:11.939551+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:11.939603+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:11.939830+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:13.309291+00:00", "trade", 9.5832, 14.0]
["2026-09-28T14:18:18.616593+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:18.713677+00:00", "trade", 9.615, 9.0]
["2026-09-28T14:18:21.210913+00:00", "trade", 9.615, 11.0]
["2026-09-28T14:18:21.822028+00:00", "trade", 9.6228, 4.0]
["2026-09-28T14:18:31.319916+00:00", "trade", 9.615, 14.0]
["2026-09-28T14:18:38.378486+00:00", "trade", 9.615, 179.0]
["2026-09-28T14:18:38.799350+00:00", "trade", 9.62, 47.0]
["2026-09-28T14:18:38.799402+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:18:38.799455+00:00", "trade", 9.62, 103.0]
["2026-09-28T14:18:38.799507+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:18:38.799559+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:18:38.799613+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:18:38.799746+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:18:38.800214+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.800281+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.800516+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.800915+00:00", "trade", 9.6175, 100.0]
["2026-09-28T14:18:38.800983+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.801423+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:18:38.801971+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.802000+00:00", "trade", 9.62, 34.0]
["2026-09-28T14:18:38.802001+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:18:38.802005+00:00", "trade", 9.62, 70.0]
["2026-09-28T14:18:38.802005+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:18:38.802007+00:00", "trade", 9.62, 12.0]
["2026-09-28T14:18:38.802009+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:18:38.802018+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:18:38.802097+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.802193+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:18:38.802266+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.802272+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.802558+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.802581+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:18:38.802633+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.802711+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.802786+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.802887+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.802894+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.802944+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:18:38.802971+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.802988+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803023+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803030+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803036+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803081+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803085+00:00", "trade", 9.63, 8.0]
["2026-09-28T14:18:38.803086+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:18:38.803087+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.803087+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803089+00:00", "trade", 9.63, 111.0]
["2026-09-28T14:18:38.803099+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803106+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803120+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803126+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803328+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803339+00:00", "trade", 9.62, 52.0]
["2026-09-28T14:18:38.803482+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803517+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:18:38.803518+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:18:38.803571+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803630+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803767+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.803950+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.804077+00:00", "trade", 9.63, 89.0]
["2026-09-28T14:18:38.804078+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.804083+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.804100+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804103+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:18:38.804105+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.804106+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:18:38.804106+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804108+00:00", "trade", 9.64, 5.0]
["2026-09-28T14:18:38.804110+00:00", "trade", 9.64, 8.0]
["2026-09-28T14:18:38.804120+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804123+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.804126+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.804126+00:00", "trade", 9.63, 80.0]
["2026-09-28T14:18:38.804128+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:18:38.804130+00:00", "trade", 9.63, 8.0]
["2026-09-28T14:18:38.804135+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:18:38.804144+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.804145+00:00", "trade", 9.64, 73.0]
["2026-09-28T14:18:38.804147+00:00", "trade", 9.64, 7.0]
["2026-09-28T14:18:38.804148+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:18:38.804175+00:00", "trade", 9.64, 8.0]
["2026-09-28T14:18:38.804176+00:00", "trade", 9.64, 80.0]
["2026-09-28T14:18:38.804178+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.804179+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.804182+00:00", "trade", 9.64, 12.0]
["2026-09-28T14:18:38.804183+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804189+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804196+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.804199+00:00", "trade", 9.64, 68.0]
["2026-09-28T14:18:38.804203+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.804231+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804242+00:00", "trade", 9.64, 21.0]
["2026-09-28T14:18:38.804245+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804258+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804264+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.804283+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.804283+00:00", "trade", 9.64, 12.0]
["2026-09-28T14:18:38.804284+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804285+00:00", "trade", 9.64, 21.0]
["2026-09-28T14:18:38.804285+00:00", "trade", 9.64, 46.0]
["2026-09-28T14:18:38.804318+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.804357+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.804359+00:00", "trade", 9.65, 20.0]
["2026-09-28T14:18:38.804359+00:00", "trade", 9.65, 10.0]
["2026-09-28T14:18:38.804361+00:00", "trade", 9.65, 5.0]
["2026-09-28T14:18:38.804364+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.804365+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.804375+00:00", "trade", 9.65, 300.0]
["2026-09-28T14:18:38.804387+00:00", "trade", 9.64, 300.0]
["2026-09-28T14:18:38.804392+00:00", "trade", 9.64, 3.0]
["2026-09-28T14:18:38.804401+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804406+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804409+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.804467+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804467+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804487+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804495+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804501+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804508+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804514+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804521+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804570+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804577+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804584+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804591+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804613+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804620+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804634+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804655+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804663+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804664+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:18:38.804670+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804674+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.804676+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804683+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804698+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804699+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.804701+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:18:38.804701+00:00", "trade", 9.64, 30.0]
["2026-09-28T14:18:38.804701+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.804704+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.804705+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:18:38.804713+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:18:38.804720+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.804720+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:18:38.804725+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.804726+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804727+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.804735+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804741+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804743+00:00", "trade", 9.64, 13.0]
["2026-09-28T14:18:38.804746+00:00", "trade", 9.64, 43.0]
["2026-09-28T14:18:38.804746+00:00", "trade", 9.64, 26.0]
["2026-09-28T14:18:38.804748+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804749+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.804750+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:18:38.804756+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.804757+00:00", "trade", 9.65, 463.0]
["2026-09-28T14:18:38.804762+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.804766+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.804767+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804769+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804775+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:18:38.804783+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804798+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804805+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804809+00:00", "trade", 9.635, 80.0]
["2026-09-28T14:18:38.804812+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804819+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804845+00:00", "trade", 9.64, 86.0]
["2026-09-28T14:18:38.804845+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804874+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.804885+00:00", "trade", 9.65, 86.0]
["2026-09-28T14:18:38.804904+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.804913+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.804937+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.804944+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.804950+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.804969+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.804977+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.804988+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.804995+00:00", "trade", 9.65, 72.0]
["2026-09-28T14:18:38.804998+00:00", "trade", 9.65, 8.0]
["2026-09-28T14:18:38.805002+00:00", "trade", 9.64, 47.0]
["2026-09-28T14:18:38.805004+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805008+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805010+00:00", "trade", 9.65, 8.0]
["2026-09-28T14:18:38.805016+00:00", "trade", 9.64, 27.0]
["2026-09-28T14:18:38.805025+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805028+00:00", "trade", 9.65, 400.0]
["2026-09-28T14:18:38.805055+00:00", "trade", 9.65, 72.0]
["2026-09-28T14:18:38.805060+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805067+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805073+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805080+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805083+00:00", "trade", 9.65, 8.0]
["2026-09-28T14:18:38.805088+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805094+00:00", "trade", 9.65, 47.0]
["2026-09-28T14:18:38.805104+00:00", "trade", 9.65, 300.0]
["2026-09-28T14:18:38.805115+00:00", "trade", 9.64, 14.0]
["2026-09-28T14:18:38.805117+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805130+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805142+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:18:38.805155+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.805157+00:00", "trade", 9.65, 5.0]
["2026-09-28T14:18:38.805159+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.805159+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.805165+00:00", "trade", 9.64, 34.0]
["2026-09-28T14:18:38.805168+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805179+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805217+00:00", "trade", 9.65, 305.0]
["2026-09-28T14:18:38.805222+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.805251+00:00", "trade", 9.65, 8.0]
["2026-09-28T14:18:38.805282+00:00", "trade", 9.64, 96.0]
["2026-09-28T14:18:38.805290+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.805294+00:00", "trade", 9.64, 300.0]
["2026-09-28T14:18:38.805299+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.805307+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.805314+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.805318+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.805323+00:00", "trade", 9.65, 4.0]
["2026-09-28T14:18:38.805334+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.805343+00:00", "trade", 9.65, 295.0]
["2026-09-28T14:18:38.805349+00:00", "trade", 9.64, 61.0]
["2026-09-28T14:18:38.805351+00:00", "trade", 9.64, 13.0]
["2026-09-28T14:18:38.805351+00:00", "trade", 9.64, 26.0]
["2026-09-28T14:18:38.805400+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.805402+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.805406+00:00", "trade", 9.65, 72.0]
["2026-09-28T14:18:38.805428+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.805440+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.805479+00:00", "trade", 9.64, 54.0]
["2026-09-28T14:18:38.805488+00:00", "trade", 9.64, 13.0]
["2026-09-28T14:18:38.805516+00:00", "trade", 9.64, 33.0]
["2026-09-28T14:18:38.805516+00:00", "trade", 9.65, 67.0]
["2026-09-28T14:18:38.805568+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.805686+00:00", "trade", 9.65, 13.0]
["2026-09-28T14:18:38.805737+00:00", "trade", 9.65, 80.0]
["2026-09-28T14:18:38.805772+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.805778+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.805785+00:00", "trade", 9.65, 300.0]
["2026-09-28T14:18:38.805813+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.805838+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.805848+00:00", "trade", 9.65, 20.0]
["2026-09-28T14:18:38.805920+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:18:38.805923+00:00", "trade", 9.65, 125.0]
["2026-09-28T14:18:38.806016+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806167+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.806190+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806489+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806496+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806502+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806513+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806524+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806528+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.806586+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806589+00:00", "trade", 9.65, 14.0]
["2026-09-28T14:18:38.806590+00:00", "trade", 9.65, 34.0]
["2026-09-28T14:18:38.806591+00:00", "trade", 9.65, 8.0]
["2026-09-28T14:18:38.806592+00:00", "trade", 9.65, 61.0]
["2026-09-28T14:18:38.806596+00:00", "trade", 9.65, 54.0]
["2026-09-28T14:18:38.806597+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.806614+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806619+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.806635+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806642+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806651+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806685+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:18:38.806696+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:18:38.806713+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:18:38.806734+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806743+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.806759+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:18:38.806765+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:18:38.806838+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:18:38.806845+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:18:38.806875+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.806876+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.806938+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807007+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807073+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.807098+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807099+00:00", "trade", 9.65, 64.0]
["2026-09-28T14:18:38.807101+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.807101+00:00", "trade", 9.65, 36.0]
["2026-09-28T14:18:38.807102+00:00", "trade", 9.65, 80.0]
["2026-09-28T14:18:38.807105+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.807105+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807108+00:00", "trade", 9.65, 20.0]
["2026-09-28T14:18:38.807139+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807146+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807167+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807173+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807188+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807193+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807212+00:00", "trade", 9.65, 125.0]
["2026-09-28T14:18:38.807213+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807214+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807236+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807269+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807310+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807370+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807377+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807384+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807400+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.807408+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:18:38.807410+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807498+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807505+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807661+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:18:38.807662+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:18:38.807672+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:18:38.807679+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:18:38.807686+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:18:38.807688+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.807689+00:00", "trade", 9.64, 15.0]
["2026-09-28T14:18:38.807700+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:18:38.807706+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:18:38.807713+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:18:38.807720+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:18:38.807735+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.807753+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.807770+00:00", "trade", 9.65, 32.0]
["2026-09-28T14:18:38.807785+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.807797+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.807799+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.807806+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.807826+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.807852+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.807871+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.807894+00:00", "trade", 9.65, 11.0]
["2026-09-28T14:18:38.807925+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.807931+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.807949+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.807971+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.808022+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.808025+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.808074+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.808151+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.808263+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.808304+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.808310+00:00", "trade", 9.64, 65.0]
["2026-09-28T14:18:38.808310+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.808311+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.808333+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.808347+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.808354+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.808360+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.808381+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:18:38.808394+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.808401+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:18:38.808405+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.808408+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.808410+00:00", "trade", 9.64, 13.0]
["2026-09-28T14:18:38.808413+00:00", "trade", 9.64, 13.0]
["2026-09-28T14:18:38.808417+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.808421+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.808424+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.808428+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.808449+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.808463+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.808570+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.808728+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.808870+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.808876+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.809001+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.809079+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.809272+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.809327+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:18:38.809437+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.809442+00:00", "trade", 9.63, 13.0]
["2026-09-28T14:18:38.809490+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.809529+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.809591+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.809661+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.809719+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.809788+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.809821+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.809854+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.809882+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.809903+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.809940+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.810039+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:18:38.810041+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.810048+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.810115+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.810694+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.810939+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.813623+00:00", "trade", 9.63, 24.0]
["2026-09-28T14:18:38.813624+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:18:38.813992+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.814008+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:18:38.814223+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.814319+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.814469+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.814502+00:00", "trade", 9.63, 26.0]
["2026-09-28T14:18:38.814502+00:00", "trade", 9.63, 6.0]
["2026-09-28T14:18:38.814503+00:00", "trade", 9.63, 68.0]
["2026-09-28T14:18:38.814600+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.818779+00:00", "trade", 9.63, 80.0]
["2026-09-28T14:18:38.818779+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.818780+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:18:38.818781+00:00", "trade", 9.63, 8.0]
["2026-09-28T14:18:38.818783+00:00", "trade", 9.63, 101.0]
["2026-09-28T14:18:38.818786+00:00", "trade", 9.63, 36.0]
["2026-09-28T14:18:38.818786+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.818802+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.818849+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.818870+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.818877+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.818900+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.818900+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.818904+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.818958+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.818965+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.818972+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.819100+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.819122+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.819143+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.819205+00:00", "trade", 9.63, 32.0]
["2026-09-28T14:18:38.819205+00:00", "trade", 9.63, 6.0]
["2026-09-28T14:18:38.819206+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:18:38.819214+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.819585+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.819593+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.819600+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.819670+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.819772+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.819783+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.819790+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.819815+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.819995+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.822651+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.847673+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:18:38.847675+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.847676+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:18:38.847705+00:00", "trade", 9.63, 125.0]
["2026-09-28T14:18:38.847729+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.847736+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.847742+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.847749+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.847781+00:00", "trade", 9.63, 75.0]
["2026-09-28T14:18:38.847940+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.847951+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.847965+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.847972+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.847977+00:00", "trade", 9.63, 125.0]
["2026-09-28T14:18:38.847978+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.847981+00:00", "trade", 9.63, 125.0]
["2026-09-28T14:18:38.847989+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.848001+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:18:38.848060+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:18:38.848131+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.848138+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.848151+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:18:38.848152+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.848153+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.848160+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.848166+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.848184+00:00", "trade", 9.63, 80.0]
["2026-09-28T14:18:38.848185+00:00", "trade", 9.63, 101.0]
["2026-09-28T14:18:38.848186+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.848186+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.848187+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:18:38.848190+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.848192+00:00", "trade", 9.63, 8.0]
["2026-09-28T14:18:38.848193+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.848200+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.848214+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:18:38.848228+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.848235+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.848242+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.848251+00:00", "trade", 9.63, 125.0]
["2026-09-28T14:18:38.848260+00:00", "trade", 9.63, 125.0]
["2026-09-28T14:18:38.848323+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:18:38.848336+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:18:38.848350+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:18:38.848425+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:18:38.848435+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:18:38.848462+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:18:38.848476+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:18:38.848494+00:00", "trade", 9.625, 125.0]
["2026-09-28T14:18:38.848585+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.848613+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.848613+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.848688+00:00", "trade", 9.63, 54.0]
["2026-09-28T14:18:38.848782+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.848796+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.848818+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.848843+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.848854+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.848911+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849031+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849121+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849244+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849255+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849397+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849398+00:00", "trade", 9.63, 54.0]
["2026-09-28T14:18:38.849407+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849453+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849461+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849543+00:00", "trade", 9.63, 8.0]
["2026-09-28T14:18:38.849544+00:00", "trade", 9.63, 80.0]
["2026-09-28T14:18:38.849545+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.849547+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.849571+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849579+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849599+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849620+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849627+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849633+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849838+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849859+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:18:38.849922+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.849998+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850005+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850018+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850019+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.850020+00:00", "trade", 9.63, 80.0]
["2026-09-28T14:18:38.850021+00:00", "trade", 9.63, 36.0]
["2026-09-28T14:18:38.850024+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:18:38.850025+00:00", "trade", 9.63, 42.0]
["2026-09-28T14:18:38.850025+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850032+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850039+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850046+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850080+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850107+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850392+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850486+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850523+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850555+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850594+00:00", "trade", 9.63, 54.0]
["2026-09-28T14:18:38.850723+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850737+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850778+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850847+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850862+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:18:38.850862+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.850898+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.851150+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.852265+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.855768+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:18:38.856216+00:00", "trade", 9.625, 125.0]
["2026-09-28T14:18:38.856302+00:00", "trade", 9.625, 125.0]
["2026-09-28T14:18:38.856671+00:00", "trade", 9.625, 125.0]
["2026-09-28T14:18:38.857008+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.857092+00:00", "trade", 9.625, 125.0]
["2026-09-28T14:18:38.857500+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.857511+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.861872+00:00", "trade", 9.625, 400.0]
["2026-09-28T14:18:38.902120+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.915322+00:00", "trade", 9.625, 422.0]
["2026-09-28T14:18:38.916143+00:00", "trade", 9.625, 105.0]
["2026-09-28T14:18:38.922712+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:18:38.922713+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:18:38.922714+00:00", "trade", 9.62, 21.0]
["2026-09-28T14:18:38.922716+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:18:38.922719+00:00", "trade", 9.62, 54.0]
["2026-09-28T14:18:38.922728+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:18:38.922785+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.922787+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.922800+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.922807+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.923068+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:18:38.923093+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:18:38.923095+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:18:38.923165+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.923172+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.923185+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.923192+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.923399+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.923402+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.923410+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.923569+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.923667+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.923766+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.923862+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.923870+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.924145+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.928557+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.964222+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.964248+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:38.969035+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:39.022779+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:39.276455+00:00", "trade", 9.6356, 2.0]
["2026-09-28T14:18:39.423211+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:39.423321+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:39.754489+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:39.755225+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:39.755621+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:39.792235+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:18:39.965810+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:39.966577+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:43.119810+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:46.930984+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:18:46.930986+00:00", "trade", 9.61, 8.0]
["2026-09-28T14:18:46.930987+00:00", "trade", 9.61, 82.0]
["2026-09-28T14:18:46.930988+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:18:46.930994+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:18:46.930994+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:18:46.931004+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:18:46.931028+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:46.931034+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:46.931048+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:46.931054+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:46.931068+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:46.931074+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:46.931087+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:46.931333+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:46.931428+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:18:46.931438+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:18:46.931439+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:18:46.931514+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931528+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931535+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931541+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931563+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931706+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931739+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931757+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931774+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931787+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931795+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931878+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931888+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.931893+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.932092+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:18:46.932180+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:18:46.932357+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.932879+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.933044+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.933245+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.933498+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.933687+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.933716+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.941833+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.942284+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.961988+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.992101+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:46.992297+00:00", "trade", 9.605, 21.0]
["2026-09-28T14:18:46.992351+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:46.992398+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:46.992415+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:18:46.992480+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:46.992500+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:46.993682+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:46.993864+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:46.994692+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:46.995369+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:46.997105+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:46.997589+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:46.997886+00:00", "trade", 9.605, 34.0]
["2026-09-28T14:18:46.998379+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:47.002687+00:00", "trade", 9.605, 8.0]
["2026-09-28T14:18:47.005799+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:47.013262+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:47.019055+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:47.031007+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:47.032364+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:47.034027+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:47.037029+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:47.046102+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:47.048046+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:18:47.962986+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:18:47.963130+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:47.963605+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:47.964506+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:52.500047+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:18:52.500483+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:18:52.500499+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:18:52.500558+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:52.501018+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:52.501064+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:52.501073+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:52.501558+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:52.501564+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:52.501845+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:52.502055+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:52.502130+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:52.503635+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:52.601655+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:53.460916+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:18:53.475158+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:18:53.481228+00:00", "trade", 9.605, 36.0]
["2026-09-28T14:18:56.680077+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.680580+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.680715+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:18:56.681036+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.681114+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.681159+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.681174+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:18:56.681207+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:18:56.681218+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:18:56.681225+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:18:56.681247+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.681601+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.681625+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.682053+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.682069+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.682092+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.682108+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.682630+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.682990+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.683075+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.683119+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.683128+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.683431+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.683609+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.683621+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.684106+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.684122+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.684552+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.684571+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.684605+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.684655+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.685101+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.685118+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.685595+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.685608+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.686050+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.686089+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.686097+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.686653+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.686930+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.687137+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.687390+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.687621+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.687862+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.688106+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.688323+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.688588+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.688829+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.689075+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.689294+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.689564+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.689760+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.690056+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.690224+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.690540+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.690711+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.691029+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.691171+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.691542+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.691660+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.692032+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.692125+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.692519+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.692587+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.693012+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.693053+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.693495+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.693513+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.693985+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.693999+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.694479+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.694503+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.694967+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.694983+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.695476+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.695936+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.695978+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.696418+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.696448+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.696886+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.696925+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.697353+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.697407+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.697818+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.697908+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.698283+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.698389+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.698746+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.698875+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.699212+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.699359+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.699679+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.699847+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.700139+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.700326+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.700604+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.784589+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:57.001514+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:07.222981+00:00", "trade", 9.6238, 4.0]
["2026-09-28T14:19:07.223719+00:00", "trade", 9.605, 20.0]
["2026-09-28T14:19:09.804153+00:00", "trade", 9.6324, 16.0]
["2026-09-28T14:19:09.955690+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:19:11.023536+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:11.023987+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:11.023994+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:11.024002+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:11.024028+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.024845+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.024873+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.024886+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.025369+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.025375+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.025803+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.025857+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.026015+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:12.147685+00:00", "trade", 9.6016, 2.0]
["2026-09-28T14:19:12.148042+00:00", "trade", 9.6016, 1.0]
["2026-09-28T14:19:14.843403+00:00", "trade", 9.6311, 2.0]
["2026-09-28T14:19:15.284260+00:00", "trade", 9.6328, 20.0]
["2026-09-28T14:19:19.640357+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:19.640796+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:19.640807+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:19.640826+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:19.640915+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.641078+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.641131+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.641757+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.641798+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.641991+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.642048+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.642060+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.642182+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.642559+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.642626+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.643556+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.643592+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.643694+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.644719+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.646156+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.646189+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.646285+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.647043+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.647671+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.648029+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.648047+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.648691+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.648775+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.649235+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.649258+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.649733+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.649785+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.650393+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.650444+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.650875+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.650920+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.651366+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.651386+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.651869+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.651879+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.652354+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.652369+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.652855+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.652865+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.653339+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.653351+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.653841+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.654303+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.654333+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.654777+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.654817+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.655244+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.655312+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.655717+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.655801+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.656179+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.656289+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.656665+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.656775+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.657128+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.657261+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.657648+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.657749+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.658121+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.658250+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.658608+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.658734+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.658750+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.659225+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.659275+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.659730+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.659750+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.660223+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.660233+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.660717+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.661166+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.661206+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.661635+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.661706+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.662099+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.662192+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.662570+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.662683+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.663033+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.663170+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.663501+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.663687+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.663965+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.664172+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.664429+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.910274+00:00", "trade", 9.6328, 1.0]
["2026-09-28T14:19:20.000722+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:20.031833+00:00", "trade", 9.605, 125.0]
["2026-09-28T14:19:20.031834+00:00", "trade", 9.605, 125.0]
["2026-09-28T14:19:20.485900+00:00", "trade", 9.6211, 100.0]
["2026-09-28T14:19:22.051911+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:19:28.231430+00:00", "trade", 9.6325, 13.0]
["2026-09-28T14:19:28.231986+00:00", "trade", 9.6325, 1.0]
["2026-09-28T14:19:28.232707+00:00", "trade", 9.6325, 2.0]
["2026-09-28T14:19:32.736727+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:32.737192+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:32.737199+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:32.737232+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.738330+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.738379+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.738492+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.738517+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.739376+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.739384+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.739431+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.739502+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.739657+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.739767+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.740078+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.740556+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.740590+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.740620+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:32.741003+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:32.741014+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:32.741057+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:32.741077+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.741111+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:32.741122+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:32.741298+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.741786+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.741827+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.742276+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.742299+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.742803+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.743197+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.743285+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.743660+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.743758+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.743768+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.744244+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.744254+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.744649+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.744734+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.744747+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.745226+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.745240+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.745722+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.745739+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.746222+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.746233+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.746718+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.746726+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.747219+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.747672+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.747721+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.748143+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.748204+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.748607+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.748688+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.749078+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.749165+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.749540+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.749685+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.749924+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.750172+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.750388+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.750655+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.750865+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.751143+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.751328+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.751626+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.751808+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.752112+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.752273+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.752598+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.752732+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.753086+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.753195+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.753581+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.753659+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.754069+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.754126+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.754556+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.754590+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.755059+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.755065+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.755594+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.756054+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.756091+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.756525+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.756593+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.756999+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.757087+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.757464+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.757574+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.757935+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.758055+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.758397+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.758574+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.758867+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.759063+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.759331+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.759569+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:32.759806+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:33.000793+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.697924+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:38.164164+00:00", "trade", 9.6232, 5.0]
["2026-09-28T14:19:38.164900+00:00", "trade", 9.605, 16.0]
["2026-09-28T14:19:40.114800+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:19:40.118733+00:00", "trade", 9.605, 20.0]
["2026-09-28T14:19:40.119232+00:00", "trade", 9.605, 245.0]
["2026-09-28T14:19:42.902043+00:00", "trade", 9.607, 11.0]
["2026-09-28T14:19:44.220730+00:00", "trade", 9.631, 4.0]
["2026-09-28T14:19:44.895317+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:44.895778+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:44.895785+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:44.895796+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:44.895817+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:44.896074+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.896550+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.896734+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.897037+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.897198+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.897518+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.897644+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.897691+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.898009+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.898111+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.898491+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.898577+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.898980+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.899037+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.899457+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.899504+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.899946+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.899968+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.900423+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.900438+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.900919+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.900931+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.901407+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.901422+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.901911+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.902366+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.902404+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.902830+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.902919+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.903300+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.903405+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.903806+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.903928+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.904269+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.904400+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.904415+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.904891+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.904900+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.905388+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.905844+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.905874+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.906333+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.906368+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.906804+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.906893+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.907278+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.907382+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.907740+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.907863+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.908210+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.908351+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.908686+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.908840+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.909153+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.909325+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.909625+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.909811+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.910118+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.910288+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.910584+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.910774+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.911049+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.911271+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.911511+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.911757+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.911974+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.912253+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.912458+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.912738+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.912920+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.913239+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.913384+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.913736+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.913851+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.914229+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.914316+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.914736+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.914782+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.915229+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.915244+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.915718+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.915732+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:45.000745+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:45.238039+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:19:48.525542+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:19:48.525543+00:00", "trade", 9.6, 14.0]
["2026-09-28T14:19:48.525597+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:48.525625+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:48.525632+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:48.526007+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:48.526092+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.526099+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.526116+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.526277+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.526433+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.526517+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.526750+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.526804+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.527312+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.531410+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.531940+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.533284+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.533737+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.630368+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:48.630843+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.000368+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:19:50.000773+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:19:50.000781+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:19:50.000855+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.000886+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.000893+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.001243+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.001314+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.001333+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.001382+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.001391+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.001876+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.001885+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.002329+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.002336+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.002361+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.002377+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.002892+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.002899+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.003341+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.003385+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.003397+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.003913+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.004366+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.004442+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.004835+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.004970+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.005295+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.005456+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.005762+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.005935+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.006229+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.006455+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.006690+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.006941+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.007154+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.007428+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.007619+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.007911+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.008084+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.008402+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.008546+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.008883+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.009025+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.009369+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.009491+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.009864+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.009952+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.010350+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.010415+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.010837+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.010880+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.011327+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.011349+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.011816+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.011831+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.012319+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.012776+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.012812+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.013253+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.013288+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.013298+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.013787+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.013794+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.014274+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.014282+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.014769+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.014779+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.015263+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.015275+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.015758+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.016219+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.016252+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.016690+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.016729+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.016738+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.017264+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.017724+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.017766+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.018202+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.018263+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.018675+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.018754+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.019180+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.019244+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.019640+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.019738+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.020104+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.020233+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.020575+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.020720+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.021037+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:50.101158+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:51.001095+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:56.564969+00:00", "trade", 9.6092, 12.0]
["2026-09-28T14:19:56.762433+00:00", "trade", 9.6315, 34.0]
["2026-09-28T14:19:59.561396+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.999266+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:02.416374+00:00", "trade", 9.6315, 25.0]
["2026-09-28T14:20:02.417160+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.185437+00:00", "trade", 9.6316, 4.0]
["2026-09-28T14:20:04.186144+00:00", "trade", 9.595, 20.0]
["2026-09-28T14:20:04.186239+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.187214+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:20:04.187685+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.923114+00:00", "trade", 9.6097, 13.0]
["2026-09-28T14:20:04.923918+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.924881+00:00", "trade", 9.595, 6.0]
["2026-09-28T14:20:04.934461+00:00", "trade", 9.595, 94.0]
["2026-09-28T14:20:04.934919+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.934927+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.940485+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:20:04.940944+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.989445+00:00", "trade", 9.6232, 10.0]
["2026-09-28T14:20:04.990218+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:07.661464+00:00", "trade", 9.6046, 17.0]
["2026-09-28T14:20:07.662270+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:09.592995+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:10.251038+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:11.774086+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:20:11.774087+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:20:11.774112+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:11.774126+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:11.774134+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:11.774142+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:11.774150+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:11.774438+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:11.774445+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:11.774453+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:11.774542+00:00", "trade", 9.59, 33.0]
["2026-09-28T14:20:11.774549+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:20:11.774647+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.774655+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.774662+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.774696+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.774792+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.774801+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.774852+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.774860+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.774918+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.775235+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:20:11.775289+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:20:11.775471+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.775883+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.775930+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.776027+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.776155+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.776266+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.776779+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.776787+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.776817+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.777706+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.779125+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.779633+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.780106+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.785328+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.785972+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:20:11.786419+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:20:11.786429+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:20:11.786518+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.786588+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.786595+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.786967+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.787069+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.787092+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.787570+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.787586+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.788058+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.788069+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.788563+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.789026+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.789061+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.789494+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.789550+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.791278+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.791737+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.792739+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.795996+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.801249+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:20:11.813128+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.878164+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.231181+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.844922+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.845065+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.845479+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.845548+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.845838+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.846334+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.853961+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:20:12.854424+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:20:12.854442+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:20:12.854503+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:20:12.854716+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.855171+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.855193+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.855267+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.855679+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.855690+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.856165+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.856181+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.856659+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.856669+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.857173+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.857632+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.857665+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.858104+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.858164+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.858562+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.858639+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.859026+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.859124+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.859491+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.859644+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.859958+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.860131+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.860422+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.860615+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.860891+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.861097+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.861354+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.861586+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.861819+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.862072+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.862098+00:00", "trade", 9.58, 4.0]
["2026-09-28T14:20:12.862293+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.862571+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.862757+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.863073+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.863221+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.863603+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.863625+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.864089+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.864100+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.864571+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.864629+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.865070+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.865091+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.865552+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.865562+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.866046+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.866059+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.866534+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.866545+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.867029+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.955960+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:13.604672+00:00", "trade", 9.6314, 2.0]
["2026-09-28T14:20:15.987649+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:15.988429+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:15.998122+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:20:17.052969+00:00", "trade", 9.6025, 1.0]
["2026-09-28T14:20:17.052989+00:00", "trade", 9.6025, 14.0]
["2026-09-28T14:20:17.053056+00:00", "trade", 9.6025, 2.0]
["2026-09-28T14:20:17.053493+00:00", "trade", 9.6025, 1.0]
["2026-09-28T14:20:23.401041+00:00", "trade", 9.6017, 19.0]
["2026-09-28T14:20:25.704031+00:00", "trade", 9.58, 36.0]
["2026-09-28T14:20:25.704040+00:00", "trade", 9.58, 64.0]
["2026-09-28T14:20:25.704047+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:25.704512+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:25.704561+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:25.707111+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:20:25.707165+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:20:25.707656+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:20:25.707683+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:25.707704+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:25.707711+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:25.707718+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:25.707724+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:25.708015+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:25.708074+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:20:25.708154+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.708162+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.708184+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.708373+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.708428+00:00", "trade", 9.58, 11.0]
["2026-09-28T14:20:25.708547+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.708605+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.708792+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.709303+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.709815+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.710186+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.710674+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.710689+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.711107+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.713570+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.718504+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.727680+00:00", "trade", 9.575, 173.0]
["2026-09-28T14:20:25.731786+00:00", "trade", 9.575, 125.0]
["2026-09-28T14:20:25.744898+00:00", "trade", 9.575, 200.0]
["2026-09-28T14:20:25.812879+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:25.813347+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:26.441406+00:00", "trade", 9.6298, 8.0]
["2026-09-28T14:20:26.442194+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:29.984841+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:29.985343+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:29.985776+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:29.994794+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:30.087368+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:33.158934+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:33.828476+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:33.828529+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:33.982029+00:00", "trade", 9.6298, 1.0]
["2026-09-28T14:20:33.982830+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:34.857248+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:34.857680+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:34.958218+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:39.304779+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:43.030917+00:00", "trade", 9.57, 19.0]
["2026-09-28T14:20:43.038228+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:20:43.038229+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:43.038249+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:20:43.038259+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:20:43.038263+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:20:43.038276+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:20:43.038375+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.038864+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.039572+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.039589+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.039666+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.039692+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.039704+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.039801+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.039986+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.040357+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.040367+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.040484+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.040495+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.043677+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.564941+00:00", "trade", 9.565, 8.0]
["2026-09-28T14:20:43.565649+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:43.650961+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:44.732711+00:00", "trade", 9.565, 9.0]
["2026-09-28T14:20:44.770271+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:44.770748+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:45.701358+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:45.701397+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:46.994357+00:00", "trade", 9.5946, 21.0]
["2026-09-28T14:20:46.995171+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:48.612813+00:00", "trade", 9.5615, 8.0]
["2026-09-28T14:20:48.613170+00:00", "trade", 9.5615, 1.0]
["2026-09-28T14:20:49.001398+00:00", "trade", 9.5907, 5.0]
["2026-09-28T14:20:49.001424+00:00", "trade", 9.5907, 10.0]
["2026-09-28T14:20:50.961399+00:00", "trade", 9.57, 76.0]
["2026-09-28T14:20:52.304426+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:52.963357+00:00", "trade", 9.5902, 5.0]
["2026-09-28T14:20:53.101038+00:00", "trade", 9.6107, 20.0]
["2026-09-28T14:20:53.172495+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:20:53.173255+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:53.174206+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:20:53.174934+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:20:53.174956+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:20:53.175147+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:20:53.175148+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:20:53.175150+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:20:53.175151+00:00", "trade", 9.57, 72.0]
["2026-09-28T14:20:53.175153+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:20:53.175154+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:20:53.175155+00:00", "trade", 9.57, 23.0]
["2026-09-28T14:20:53.175157+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:20:53.175159+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:20:53.175159+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:20:53.175202+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175216+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175222+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175229+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175432+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175463+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175473+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175485+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175573+00:00", "trade", 9.57, 85.0]
["2026-09-28T14:20:53.175727+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175852+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175939+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175949+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175960+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175970+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175980+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.175998+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.176123+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.176172+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.176269+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.176307+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.176423+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.176461+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:20:53.176463+00:00", "trade", 9.575, 115.0]
["2026-09-28T14:20:53.176468+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.176483+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.176940+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.177811+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:53.188939+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:56.555965+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:56.556422+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:56.558091+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:20:56.576974+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:20:56.595161+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:56.595618+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:59.378736+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:59.380170+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:59.480566+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:20:59.562497+00:00", "trade", 9.5766, 12.0]
["2026-09-28T14:21:01.764903+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.765613+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.766330+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.766365+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.766811+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.766832+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.767303+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.767314+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.767777+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.767791+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.768268+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.768286+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.768741+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.768755+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.769227+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.769242+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.769714+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.770545+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.770570+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.771242+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:01.771274+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:02.326066+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:03.757283+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:04.343843+00:00", "trade", 9.5766, 58.0]
["2026-09-28T14:21:04.348512+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:04.348961+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:04.348968+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:04.538713+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:05.501954+00:00", "trade", 9.6239, 100.0]
["2026-09-28T14:21:05.502762+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:05.504099+00:00", "trade", 9.6239, 400.0]
["2026-09-28T14:21:06.983348+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:06.983800+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:06.984111+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:06.984254+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:06.984561+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:06.984721+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:06.985041+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:06.985182+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:06.985517+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:06.985644+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:06.986007+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:06.986111+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:07.054134+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:07.168428+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:21:07.169224+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:10.663263+00:00", "trade", 9.6239, 20.0]
["2026-09-28T14:21:14.155541+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:21:14.155550+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:21:14.155555+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:21:14.155559+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:21:14.155566+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:21:14.155574+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:21:14.155579+00:00", "trade", 9.57, 180.0]
["2026-09-28T14:21:14.155590+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:14.155668+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:21:14.155669+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:21:14.155671+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:21:14.155672+00:00", "trade", 9.57, 180.0]
["2026-09-28T14:21:14.155676+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:21:14.155676+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:14.155691+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:14.155698+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:14.155719+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:14.155726+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:14.155740+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:14.155747+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:14.155761+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:14.155789+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:14.156258+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:21:14.157012+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:21:14.157103+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.157110+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.157127+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.157136+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.157452+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.157672+00:00", "trade", 9.565, 17.0]
["2026-09-28T14:21:14.157720+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.158133+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.158168+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.158176+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.158771+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.158932+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.159495+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.159982+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.160699+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.166717+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.179929+00:00", "trade", 9.565, 12.0]
["2026-09-28T14:21:14.182657+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:21:14.183435+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.255713+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.394979+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.394990+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.403960+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:14.496169+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:16.778684+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:18.267133+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:20.574142+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:23.160487+00:00", "trade", 9.5718, 12.0]
["2026-09-28T14:21:23.161283+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:23.161604+00:00", "trade", 9.5718, 11.0]
["2026-09-28T14:21:23.161939+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:23.162426+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:24.200857+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:24.300884+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:29.581690+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:29.581787+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:29.582193+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:29.582823+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:29.591642+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:29.784775+00:00", "trade", 9.5772, 3.0]
["2026-09-28T14:21:34.883312+00:00", "trade", 9.6115, 1.0]
["2026-09-28T14:21:34.884246+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:34.884525+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:34.884587+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:34.885414+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:34.885542+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:34.885598+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:34.885774+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:34.886250+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:34.886485+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:34.886714+00:00", "trade", 9.565, 88.0]
["2026-09-28T14:21:34.886724+00:00", "trade", 9.565, 12.0]
["2026-09-28T14:21:34.886952+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:34.892330+00:00", "trade", 9.565, 66.0]
["2026-09-28T14:21:34.892343+00:00", "trade", 9.565, 34.0]
["2026-09-28T14:21:34.892786+00:00", "trade", 9.565, 26.0]
["2026-09-28T14:21:36.098359+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:36.098921+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:36.102084+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:36.961996+00:00", "trade", 9.6113, 1.0]
["2026-09-28T14:21:36.962789+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:39.042934+00:00", "trade", 9.565, 13.0]
["2026-09-28T14:21:39.043747+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:39.044235+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:39.087784+00:00", "trade", 9.565, 16.0]
["2026-09-28T14:21:39.088565+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:39.089040+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:40.842358+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:40.852748+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:43.790311+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:46.125880+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:46.126332+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:48.044286+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:21:48.044348+00:00", "trade", 9.565, 9.0]
["2026-09-28T14:21:54.822982+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:21:54.823708+00:00", "trade", 9.565, 13.0]
["2026-09-28T14:21:57.473671+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:21:57.645606+00:00", "trade", 9.6115, 10.0]
["2026-09-28T14:21:57.801607+00:00", "trade", 9.5692, 7.0]
["2026-09-28T14:21:57.802457+00:00", "trade", 9.5692, 5.0]
["2026-09-28T14:21:57.803251+00:00", "trade", 9.5692, 4.0]
["2026-09-28T14:21:58.880909+00:00", "trade", 9.5736, 32.0]
["2026-09-28T14:22:00.853734+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:02.416360+00:00", "trade", 9.5736, 12.0]
["2026-09-28T14:22:03.662543+00:00", "trade", 9.6126, 37.0]
["2026-09-28T14:22:03.663266+00:00", "trade", 9.6126, 12.0]
["2026-09-28T14:22:03.664885+00:00", "trade", 9.6126, 62.0]
["2026-09-28T14:22:03.664974+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:22:03.664976+00:00", "trade", 9.57, 71.0]
["2026-09-28T14:22:03.664978+00:00", "trade", 9.57, 27.0]
["2026-09-28T14:22:03.664979+00:00", "trade", 9.57, 77.0]
["2026-09-28T14:22:03.665032+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665038+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665240+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665276+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:22:03.665286+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665293+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665313+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665362+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665382+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665402+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665409+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665500+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665686+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:22:03.665794+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665820+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665829+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665835+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.665843+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.666151+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.667615+00:00", "trade", 9.565, 9.0]
["2026-09-28T14:22:03.668154+00:00", "trade", 9.565, 5.0]
["2026-09-28T14:22:03.668202+00:00", "trade", 9.565, 5.0]
["2026-09-28T14:22:03.670970+00:00", "trade", 9.565, 8.0]
["2026-09-28T14:22:03.673640+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:03.691269+00:00", "trade", 9.565, 3.0]
["2026-09-28T14:22:03.723925+00:00", "trade", 9.565, 32.0]
["2026-09-28T14:22:04.098546+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:22:06.475353+00:00", "trade", 9.565, 5.0]
["2026-09-28T14:22:08.018865+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:08.018893+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:09.057521+00:00", "trade", 9.565, 96.0]
["2026-09-28T14:22:09.940248+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:12.841647+00:00", "trade", 9.5709, 10.0]
["2026-09-28T14:22:12.842943+00:00", "trade", 9.5709, 5.0]
["2026-09-28T14:22:17.002305+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:17.002772+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:17.003096+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:17.061912+00:00", "trade", 9.565, 12.0]
["2026-09-28T14:22:21.109857+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:22:21.532973+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:22:21.532975+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:22:21.532976+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:22:21.532978+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:22:21.532984+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:22:21.532984+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:22:21.532984+00:00", "trade", 9.57, 69.0]
["2026-09-28T14:22:21.532986+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:22:21.532990+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:22:21.532993+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:22:21.532993+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:22:21.533004+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:21.533015+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:22:21.533033+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:21.533055+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:21.533062+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:21.533069+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:21.533083+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:21.533097+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:21.533104+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:21.533112+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:21.533388+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:21.533466+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:21.533488+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:22:21.533502+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:22:21.533539+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:22:21.533548+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:22:21.533561+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:22:21.533574+00:00", "trade", 9.57, 58.0]
["2026-09-28T14:22:21.533862+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:22:21.533863+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.533889+00:00", "trade", 9.57, 76.0]
["2026-09-28T14:22:21.533913+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.533958+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.534046+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.534136+00:00", "trade", 9.57, 76.0]
["2026-09-28T14:22:21.534163+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.534369+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.534379+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.534389+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.534526+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.535122+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.535413+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.535490+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:22:21.535853+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.535926+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.537416+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.537445+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.537864+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.538041+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.538171+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.538185+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.538735+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.538812+00:00", "trade", 9.575, 106.0]
["2026-09-28T14:22:21.539058+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.539066+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.540149+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.540463+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.540765+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.545422+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.546464+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.546536+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.558569+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.558573+00:00", "trade", 9.58, 57.0]
["2026-09-28T14:22:21.559072+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.562922+00:00", "trade", 9.575, 58.0]
["2026-09-28T14:22:21.569004+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:22:21.570219+00:00", "trade", 9.575, 6.0]
["2026-09-28T14:22:21.633069+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:21.634733+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:26.653976+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:26.654000+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:26.654018+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:26.654054+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:26.657706+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:26.658841+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:26.662798+00:00", "trade", 9.5725, 7.0]
["2026-09-28T14:22:26.663210+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:26.663235+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:26.664157+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:26.682507+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:26.682958+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:26.688120+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:27.017531+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:22:27.017560+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:22:27.018273+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:27.019859+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:28.019592+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:31.303600+00:00", "trade", 9.5726, 8.0]
["2026-09-28T14:22:31.304449+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:31.304456+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:32.809315+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:32.809775+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:34.075396+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:34.188465+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:34.507163+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:35.837055+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:22:37.522607+00:00", "trade", 9.575, 63.0]
["2026-09-28T14:22:37.523380+00:00", "trade", 9.575, 9.0]
["2026-09-28T14:22:37.525130+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:37.525361+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:37.525585+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:37.526057+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:37.526508+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:37.793721+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:37.794256+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:38.812384+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:41.650775+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:45.004982+00:00", "trade", 9.575, 7.0]
["2026-09-28T14:22:45.005055+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:22:45.245625+00:00", "trade", 9.6205, 1.0]
["2026-09-28T14:22:48.234761+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:48.235969+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:48.236431+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:49.065657+00:00", "trade", 9.575, 6.0]
["2026-09-28T14:22:49.066037+00:00", "trade", 9.575, 16.0]
["2026-09-28T14:22:53.861023+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:53.861482+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:53.861492+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:57.129452+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:22:57.129454+00:00", "trade", 9.58, 75.0]
["2026-09-28T14:22:57.129862+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:57.129894+00:00", "trade", 9.58, 300.0]
["2026-09-28T14:22:57.129895+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.130194+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.130215+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.130229+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.130346+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.130368+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:22:57.130396+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:22:57.130414+00:00", "trade", 9.58, 75.0]
["2026-09-28T14:22:57.130414+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.130433+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.130454+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.130502+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.130716+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.130801+00:00", "trade", 9.58, 300.0]
["2026-09-28T14:22:57.130938+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.130953+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.131011+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.131111+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.131179+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.131186+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.131236+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.131242+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.131391+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.131409+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.131469+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.131485+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.131558+00:00", "quote", 9.57, 9.6]
["2026-09-28T14:22:57.131573+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:22:57.131630+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:22:57.131867+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.131955+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.131967+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.132005+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.132034+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.132224+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.132232+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.132382+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.132520+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.132583+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.132643+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.132844+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.132850+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.132968+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.133026+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.133032+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.133048+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.133057+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.133079+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:22:57.133088+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.133129+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.133153+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:22:57.133218+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:22:57.133242+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:22:57.133249+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:22:57.133552+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:22:57.133575+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.133591+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:22:57.133612+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:22:57.133649+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:22:57.133651+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:22:57.133658+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:22:57.133680+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.133697+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.133777+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.133824+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.133999+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134006+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134022+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134039+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134110+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134112+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134121+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134149+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134200+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134207+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134208+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134215+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134237+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134612+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134738+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134748+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134762+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.134832+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135009+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135214+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135225+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135237+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135245+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135375+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135457+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135476+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135666+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135673+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135741+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135762+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135773+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.135922+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.136148+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.136240+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.136251+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.136736+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.136747+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.136846+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.137028+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.137138+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.137237+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.137306+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.137489+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.137715+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.137746+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.137778+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.138208+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.138224+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.138690+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.138703+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.139178+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.139192+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.139704+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.140158+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.140195+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.140624+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.140662+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.140681+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.140729+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.141087+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.141203+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.141358+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.141679+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.141822+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.141840+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.142159+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.142169+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.142295+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.142655+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.142759+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.143146+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.143224+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.143244+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.143624+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.143653+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.143697+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.144133+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.144162+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.144622+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.144638+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.145084+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.145112+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.145122+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.145582+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.145598+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.145605+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.146081+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.146092+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.146575+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.146585+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.147065+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.147076+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.147558+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.147570+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.148048+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.148094+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.148608+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.148625+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.149092+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.149105+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.149589+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.149600+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.150089+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.150096+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.150568+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.150584+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.151069+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.151079+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.151565+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.151576+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:57.233767+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:58.001199+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:59.227692+00:00", "trade", 9.5885, 5.0]
["2026-09-28T14:22:59.229895+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:22:59.400414+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:22:59.453418+00:00", "trade", 9.6191, 1.0]
["2026-09-28T14:23:01.484161+00:00", "trade", 9.5763, 16.0]
["2026-09-28T14:23:01.485060+00:00", "trade", 9.5763, 3.0]
["2026-09-28T14:23:01.485866+00:00", "trade", 9.5763, 2.0]
["2026-09-28T14:23:01.486829+00:00", "trade", 9.5763, 1.0]
["2026-09-28T14:23:01.487815+00:00", "trade", 9.5763, 35.0]
["2026-09-28T14:23:01.993382+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:02.098404+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:02.098843+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:02.098854+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:05.844288+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:23:05.844290+00:00", "trade", 9.58, 12.0]
["2026-09-28T14:23:05.844573+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:05.844725+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:05.844807+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:05.844827+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:05.844868+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:23:05.844869+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:05.844941+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.844956+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.845009+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.845025+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.845103+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.845264+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:23:05.845282+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.845422+00:00", "trade", 9.58, 26.0]
["2026-09-28T14:23:05.845474+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:23:05.845527+00:00", "trade", 9.58, 13.0]
["2026-09-28T14:23:05.845543+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.845558+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.845566+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.845601+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.845622+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.845654+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.845794+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.845994+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.846331+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.847887+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.851741+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.852228+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.852235+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.852253+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.852628+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.852723+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.853033+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.853700+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.853980+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.861702+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.887999+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:05.888491+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:05.888501+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:05.888508+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:05.888515+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:05.888522+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:05.888748+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.889196+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.889245+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.889265+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.889736+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.889743+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.890204+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.890217+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.890236+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.890283+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.890725+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.890747+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.890757+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.890774+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.891209+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.891225+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.891697+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.891707+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.892164+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.892184+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.892195+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.892237+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.892662+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.892683+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.892695+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.892704+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.892725+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.893162+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.893174+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.893184+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.893659+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.893674+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.894146+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.894161+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.894641+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.894651+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.895123+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.895176+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.895612+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.895638+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.895661+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.895667+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.896144+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.896156+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.896633+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.896645+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.897118+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.897160+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.897591+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.897610+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.897621+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.897631+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.898093+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.898106+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.898551+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.898581+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.898624+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.899056+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.899073+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.899085+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.899108+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.899574+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.899581+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.900049+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.900066+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.900534+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.900551+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.900560+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.901033+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.901042+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.901505+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.901531+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.901538+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.901969+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.902005+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.902019+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.902507+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.902961+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.902997+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.903462+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.903500+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.903925+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.903980+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.904389+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.904497+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.904856+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.904978+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.905356+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.905482+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.905834+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.905968+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.906301+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.906459+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.906761+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.906892+00:00", "trade", 9.575, 15.0]
["2026-09-28T14:23:05.906917+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:23:05.906946+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.906972+00:00", "trade", 9.57, 85.0]
["2026-09-28T14:23:05.907042+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:23:05.907240+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.907431+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.907715+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:05.907729+00:00", "trade", 9.575, 108.0]
["2026-09-28T14:23:05.989158+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:06.001502+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:06.134583+00:00", "trade", 9.575, 70.0]
["2026-09-28T14:23:06.361057+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:23:06.361058+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:23:06.361113+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:06.361119+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:06.361126+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:23:06.361476+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:06.361489+00:00", "trade", 9.58, 125.0]
["2026-09-28T14:23:06.361495+00:00", "trade", 9.58, 125.0]
["2026-09-28T14:23:06.361536+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:23:06.361545+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.361552+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.361562+00:00", "trade", 9.58, 70.0]
["2026-09-28T14:23:06.361566+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.361596+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.361751+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.361769+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.361817+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.361823+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.361862+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.361960+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.361986+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.362151+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.362184+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.362193+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.362232+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.362243+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.362410+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.362435+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.362590+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.362597+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.362627+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.362640+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.367337+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:23:06.372325+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:23:06.373308+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.404366+00:00", "trade", 9.585, 30.0]
["2026-09-28T14:23:06.404375+00:00", "trade", 9.585, 70.0]
["2026-09-28T14:23:06.409123+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:23:06.416538+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:06.417589+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:10.821332+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:10.821549+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:10.821790+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:10.822057+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:10.822130+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:10.825188+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:10.831482+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:10.831930+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:11.214288+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:15.318024+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:15.318376+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:15.320310+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:15.320318+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:15.327922+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:21.377883+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:23.484538+00:00", "trade", 9.6108, 10.0]
["2026-09-28T14:23:24.476106+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:23:24.477338+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:24.477783+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:25.312913+00:00", "trade", 9.6107, 60.0]
["2026-09-28T14:23:25.809317+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:25.916250+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:25.916709+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:30.040876+00:00", "trade", 9.6108, 13.0]
["2026-09-28T14:23:34.225088+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.225435+00:00", "trade", 9.58, 14.0]
["2026-09-28T14:23:34.225540+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.225548+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.225560+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.225567+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.225603+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.225831+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:34.225915+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.226046+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.226157+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.226196+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.226304+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.226440+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.226754+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.226906+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:34.425625+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:39.105636+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:23:41.481093+00:00", "trade", 9.5863, 1.0]
["2026-09-28T14:23:41.482120+00:00", "trade", 9.58, 12.0]
["2026-09-28T14:23:41.558359+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:23:44.910818+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:23:44.910819+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:23:44.910838+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.910846+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.910860+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.910894+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.911277+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:23:44.911320+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:23:44.911483+00:00", "trade", 9.58, 8.0]
["2026-09-28T14:23:44.911518+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:23:44.911529+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:23:44.911549+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:23:44.911722+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:23:44.911761+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.911778+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.911790+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.911867+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.911975+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.911985+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.912211+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.912261+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.912281+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.912311+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:23:44.912322+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:23:44.912745+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:23:44.912770+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.912798+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:23:44.912810+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:23:44.913057+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.913219+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.913238+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.913409+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.913530+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.913546+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.913763+00:00", "trade", 9.59, 24.0]
["2026-09-28T14:23:44.914019+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.914029+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.914509+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.914523+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.915009+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.915024+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.915472+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.915503+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.915511+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.915996+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.916008+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.916483+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.916497+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.916973+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.916988+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.917492+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.917955+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.917992+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.918115+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.918466+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.918483+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.918555+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.918974+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.919026+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.919455+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.919465+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.919943+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.919956+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.920440+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.920924+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.920941+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.921384+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.921870+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.921882+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.922361+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.922378+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.922384+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.922877+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.922900+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.923369+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.923376+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.923868+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.923875+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.924350+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.924366+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.924837+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.924850+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.925335+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.925350+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.925812+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.925823+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.926293+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.926307+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.926318+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.926760+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.926795+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.926809+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.927291+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.927305+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.927777+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.927788+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.928280+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.928296+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.928779+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.928787+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.929276+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.929295+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.929764+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.929775+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.930262+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.930273+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.930752+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.930762+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.931249+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.931262+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.931736+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.931750+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.932213+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.932228+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.932680+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:44.933150+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:45.001202+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:47.953239+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:51.620790+00:00", "trade", 9.5759, 4.0]
["2026-09-28T14:23:54.021118+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:23:54.021853+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:23:54.262222+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:55.405919+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:55.406383+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:23:55.406850+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.278076+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.281959+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.282403+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.282862+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.282960+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.283064+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:24:00.283336+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:24:00.283367+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.283517+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:24:00.283534+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:24:00.283555+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:24:00.283695+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.401138+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.401597+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.402294+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.402784+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.402798+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.403152+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.403236+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.403595+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.403627+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.403688+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.412264+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:00.412718+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:02.820483+00:00", "trade", 9.5799, 7.0]
["2026-09-28T14:24:02.821466+00:00", "trade", 9.5799, 6.0]
["2026-09-28T14:24:02.822448+00:00", "trade", 9.5799, 3.0]
["2026-09-28T14:24:02.823235+00:00", "trade", 9.5799, 35.0]
["2026-09-28T14:24:02.824153+00:00", "trade", 9.5799, 2.0]
["2026-09-28T14:24:02.862287+00:00", "trade", 9.585, 70.0]
["2026-09-28T14:24:02.862391+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:24:03.797029+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:03.827781+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:03.828244+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.586351+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:24:06.461338+00:00", "trade", 9.5786, 8.0]
["2026-09-28T14:24:07.802296+00:00", "trade", 9.6118, 16.0]
["2026-09-28T14:24:08.055014+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:08.055502+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:08.061110+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:08.721002+00:00", "trade", 9.5752, 4.0]
["2026-09-28T14:24:11.270933+00:00", "trade", 9.58, 14.0]
["2026-09-28T14:24:12.620501+00:00", "trade", 9.6119, 33.0]
["2026-09-28T14:24:13.175158+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:24:16.308966+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:17.901691+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:19.493424+00:00", "trade", 9.5782, 5.0]
["2026-09-28T14:24:24.142642+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:24.263577+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:24:24.400769+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:24.401555+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:24.600374+00:00", "trade", 9.6119, 11.0]
["2026-09-28T14:24:24.601623+00:00", "trade", 9.6119, 15.0]
["2026-09-28T14:24:25.837278+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:31.304394+00:00", "trade", 9.5806, 2.0]
["2026-09-28T14:24:32.593118+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:32.593477+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:32.594100+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:32.595652+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:32.596109+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:32.603064+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:33.109066+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:37.023038+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:24:37.023581+00:00", "trade", 9.585, 18.0]
["2026-09-28T14:24:42.203981+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:42.204215+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:42.204471+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:42.204480+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:42.204958+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:42.210688+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:42.213922+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:44.022143+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:45.180384+00:00", "trade", 9.6131, 28.0]
["2026-09-28T14:24:49.598446+00:00", "trade", 9.5812, 1.0]
["2026-09-28T14:24:49.601889+00:00", "trade", 9.585, 5.0]
["2026-09-28T14:24:49.602622+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:49.602629+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:49.602677+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:49.603131+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:50.027124+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:24:50.027497+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:24:55.020002+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:55.020497+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:55.025519+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:55.029950+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:55.323118+00:00", "trade", 9.5899, 21.0]
["2026-09-28T14:24:55.323709+00:00", "trade", 9.5899, 2.0]
["2026-09-28T14:24:55.449236+00:00", "trade", 9.585, 7.0]
["2026-09-28T14:24:58.944015+00:00", "trade", 9.585, 12.0]
["2026-09-28T14:24:59.594713+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:00.019095+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:00.019551+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:00.024330+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:25:02.460119+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:02.460857+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:02.461305+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:03.482630+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:03.483089+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:03.483372+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:04.160994+00:00", "trade", 9.5765, 35.0]
["2026-09-28T14:25:05.720639+00:00", "trade", 9.5885, 2.0]
["2026-09-28T14:25:05.720998+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:25:05.983586+00:00", "trade", 9.5765, 24.0]
["2026-09-28T14:25:05.983914+00:00", "trade", 9.5765, 17.0]
["2026-09-28T14:25:05.984904+00:00", "trade", 9.5765, 8.0]
["2026-09-28T14:25:05.985887+00:00", "trade", 9.5765, 6.0]
["2026-09-28T14:25:05.986656+00:00", "trade", 9.5765, 6.0]
["2026-09-28T14:25:05.987708+00:00", "trade", 9.5765, 3.0]
["2026-09-28T14:25:06.910015+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.184524+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.184568+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.191741+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.192265+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.230967+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.258763+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:25:07.259311+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.259668+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.259709+00:00", "trade", 9.585, 6.0]
["2026-09-28T14:25:07.260570+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.260860+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:25:07.261350+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.261799+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.269283+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.283974+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:25:07.287732+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:07.289865+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:25:08.140921+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:08.349869+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:08.349988+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:08.700526+00:00", "trade", 9.613, 47.0]
["2026-09-28T14:25:11.080462+00:00", "trade", 9.5885, 3.0]
["2026-09-28T14:25:11.081980+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:25:11.082787+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:25:11.083787+00:00", "trade", 9.5885, 4.0]
["2026-09-28T14:25:11.084575+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:25:11.112168+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:25:11.113021+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:25:15.881044+00:00", "trade", 9.5764, 5.0]
["2026-09-28T14:25:16.181795+00:00", "trade", 9.585, 13.0]
["2026-09-28T14:25:16.364559+00:00", "trade", 9.5791, 4.0]
["2026-09-28T14:25:20.480524+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:21.042462+00:00", "trade", 9.6133, 100.0]
["2026-09-28T14:25:23.066008+00:00", "trade", 9.585, 13.0]
["2026-09-28T14:25:23.066109+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:25:23.066729+00:00", "trade", 9.585, 12.0]
["2026-09-28T14:25:23.204095+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:23.214242+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:23.326918+00:00", "trade", 9.587, 2.0]
["2026-09-28T14:25:30.115372+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:30.125324+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:31.145416+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:31.146671+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:31.283970+00:00", "trade", 9.6133, 100.0]
["2026-09-28T14:25:34.364303+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:25:36.482161+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:25:36.680750+00:00", "trade", 9.6132, 23.0]
["2026-09-28T14:25:37.531842+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:37.532369+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:37.554992+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:37.555515+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:37.555953+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:37.558530+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:37.564936+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:39.100354+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.100818+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.100834+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.100887+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.101108+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:25:39.101728+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.101832+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:25:39.102190+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.102196+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.102214+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.102299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:39.102311+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:39.102649+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.102776+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.102797+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:39.103250+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.169862+00:00", "trade", 9.5765, 1.0]
["2026-09-28T14:25:39.203615+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.204012+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:39.362402+00:00", "trade", 9.5799, 1.0]
["2026-09-28T14:25:42.878318+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:25:42.878700+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:25:42.988737+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:44.150754+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:25:44.150967+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.151023+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.151056+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.151687+00:00", "trade", 9.595, 16.0]
["2026-09-28T14:25:44.153523+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.160128+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.161896+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.162731+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.169053+00:00", "trade", 9.59, 122.0]
["2026-09-28T14:25:44.172665+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.215334+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.333037+00:00", "trade", 9.595, 4.0]
["2026-09-28T14:25:46.557603+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:46.557615+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:46.558056+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:46.558069+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:50.225869+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.222070+00:00", "trade", 9.6151, 20.0]
["2026-09-28T14:26:01.893578+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:01.893607+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:01.894038+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:01.894964+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:01.896081+00:00", "trade", 9.595, 102.0]
["2026-09-28T14:26:01.896099+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:26:01.896194+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:01.896318+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:01.896458+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:01.904907+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:01.928375+00:00", "trade", 9.595, 101.0]
["2026-09-28T14:26:01.955953+00:00", "trade", 9.595, 200.0]
["2026-09-28T14:26:02.170081+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.170620+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.171001+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.171075+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.172780+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.180009+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:04.364447+00:00", "trade", 9.5897, 1.0]
["2026-09-28T14:26:05.503028+00:00", "trade", 9.579, 100.0]
["2026-09-28T14:26:05.511362+00:00", "trade", 9.579, 100.0]
["2026-09-28T14:26:06.692467+00:00", "trade", 9.5905, 1.0]
["2026-09-28T14:26:07.007250+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:09.503246+00:00", "trade", 9.5917, 3.0]
["2026-09-28T14:26:10.601597+00:00", "trade", 9.5917, 2.0]
["2026-09-28T14:26:10.672110+00:00", "trade", 9.579, 100.0]
["2026-09-28T14:26:11.061410+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:11.062870+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:11.062924+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:11.070022+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:11.070047+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:12.174306+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:13.965682+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:17.252349+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:17.252965+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:17.254321+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:17.255268+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:24.264364+00:00", "trade", 9.5899, 2.0]
["2026-09-28T14:26:24.265187+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:24.342911+00:00", "trade", 9.595, 24.0]
["2026-09-28T14:26:24.343702+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:27.640777+00:00", "trade", 9.5939, 4.0]
["2026-09-28T14:26:27.641592+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:35.647319+00:00", "trade", 9.5889, 6.0]
["2026-09-28T14:26:35.648109+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:35.649222+00:00", "trade", 9.5904, 14.0]
["2026-09-28T14:26:35.649997+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:35.650461+00:00", "trade", 9.5904, 8.0]
["2026-09-28T14:26:35.652554+00:00", "trade", 9.5904, 5.0]
["2026-09-28T14:26:35.653319+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:35.653404+00:00", "trade", 9.5904, 3.0]
["2026-09-28T14:26:35.654179+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:35.654653+00:00", "trade", 9.5904, 17.0]
["2026-09-28T14:26:35.656209+00:00", "trade", 9.5904, 10.0]
["2026-09-28T14:26:35.656971+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:35.657450+00:00", "trade", 9.5904, 7.0]
["2026-09-28T14:26:35.658218+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:35.660032+00:00", "trade", 9.5904, 5.0]
["2026-09-28T14:26:35.660796+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:35.661131+00:00", "trade", 9.5904, 16.0]
["2026-09-28T14:26:35.661899+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:35.662131+00:00", "trade", 9.5898, 5.0]
["2026-09-28T14:26:35.662909+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:35.663801+00:00", "trade", 9.5906, 5.0]
["2026-09-28T14:26:35.664576+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:35.664790+00:00", "trade", 9.5946, 1.0]
["2026-09-28T14:26:35.666252+00:00", "trade", 9.5904, 10.0]
["2026-09-28T14:26:35.667767+00:00", "trade", 9.5901, 5.0]
["2026-09-28T14:26:35.668948+00:00", "trade", 9.5897, 12.0]
["2026-09-28T14:26:35.670172+00:00", "trade", 9.5934, 1.0]
["2026-09-28T14:26:35.670943+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:35.671536+00:00", "trade", 9.5937, 14.0]
["2026-09-28T14:26:35.672306+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:36.765604+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:26:36.766401+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:37.202982+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:26:37.203778+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:37.204810+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:26:37.204819+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:26:37.204824+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:26:37.204826+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:37.204829+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:26:37.205549+00:00", "trade", 9.59, 7.0]
["2026-09-28T14:26:37.205576+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:26:37.205642+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:26:37.205644+00:00", "trade", 9.59, 89.0]
["2026-09-28T14:26:37.205645+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:26:37.205648+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:26:37.205649+00:00", "trade", 9.59, 300.0]
["2026-09-28T14:26:37.205650+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:37.205665+00:00", "trade", 9.59, 120.0]
["2026-09-28T14:26:37.205666+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:26:37.205670+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:37.205679+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.205686+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.205694+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.205700+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.205730+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.205737+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.206166+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.206176+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.206221+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.206272+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:26:37.206273+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:26:37.206443+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.206545+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.206552+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.206658+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.206683+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.206729+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.206738+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.206792+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.206956+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.207452+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.207907+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.208148+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.208854+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.209061+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.210787+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.214608+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.216868+00:00", "trade", 9.585, 78.0]
["2026-09-28T14:26:37.219087+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.228178+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.239127+00:00", "trade", 9.585, 74.0]
["2026-09-28T14:26:37.239334+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.239577+00:00", "trade", 9.585, 26.0]
["2026-09-28T14:26:37.244553+00:00", "trade", 9.59, 17.0]
["2026-09-28T14:26:37.261143+00:00", "trade", 9.585, 83.0]
["2026-09-28T14:26:37.306076+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:37.306516+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:37.306529+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:37.306565+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:37.306829+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.310205+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:37.655962+00:00", "trade", 9.6146, 48.0]
["2026-09-28T14:26:37.658866+00:00", "trade", 9.5902, 2.0]
["2026-09-28T14:26:42.566372+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:42.566833+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:42.572081+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:42.572594+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:42.572606+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:42.573025+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:42.573048+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:42.573430+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:42.582037+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:46.112564+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:26:46.112574+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:46.112847+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:46.113068+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:46.116283+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:26:46.116926+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:46.117642+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:46.118098+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:46.118546+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:46.118557+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:46.118832+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:46.119009+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:46.122119+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:46.122546+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:46.122571+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:46.122598+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:46.123046+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:46.124309+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:46.124331+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:46.124785+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:46.124795+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:46.125082+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:47.501737+00:00", "trade", 9.5835, 5.0]
["2026-09-28T14:26:50.597521+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:50.597551+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:50.597757+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:50.597762+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:50.598215+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:50.598222+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:50.598274+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:50.598720+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:50.600227+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:26:50.600250+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:50.600701+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:50.600713+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:50.600988+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:54.288337+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:56.679163+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:00.035805+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:27:02.580223+00:00", "trade", 9.5885, 2.0]
["2026-09-28T14:27:02.580588+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:27:02.580925+00:00", "trade", 9.585, 22.0]
["2026-09-28T14:27:03.931782+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:27:03.931794+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:27:03.932266+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:27:05.943247+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.729912+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.730081+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.730348+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.730454+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.730532+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.730539+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.730570+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.730871+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:27:07.730879+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.731244+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.731461+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.731471+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.731482+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.731930+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.731937+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.732388+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.732433+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.732845+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.732867+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.732912+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.732923+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.732929+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.733322+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.733642+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.735410+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:27:07.735427+00:00", "trade", 9.59, 6.0]
["2026-09-28T14:27:07.735433+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.735952+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.736091+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:27:07.736092+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:27:07.736095+00:00", "trade", 9.59, 179.0]
["2026-09-28T14:27:07.736110+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.736118+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.736138+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.736153+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.736577+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.736674+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.736789+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.737042+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.737229+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.737253+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.737263+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.737271+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.737948+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.738796+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:27:07.739048+00:00", "trade", 9.59, 62.0]
["2026-09-28T14:27:07.739048+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:27:07.739050+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:27:07.739051+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:27:07.739052+00:00", "trade", 9.59, 33.0]
["2026-09-28T14:27:07.739056+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:27:07.739084+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739091+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739099+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739105+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739126+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739213+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739220+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739261+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739284+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739286+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:27:07.739310+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:27:07.739338+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:27:07.739393+00:00", "trade", 9.59, 48.0]
["2026-09-28T14:27:07.739437+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:27:07.739468+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739627+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739722+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739835+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.739933+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.740214+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.740951+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.741252+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.741276+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.741790+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:27:07.743651+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.743793+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.743804+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.744252+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.748082+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.748359+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:27:07.748816+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.748832+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:27:07.748895+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.749078+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:27:07.779678+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.794006+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.839934+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.839950+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.840403+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.239997+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.240035+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.565489+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.565941+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.566254+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.572875+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.573152+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.573329+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.573420+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.573618+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.981236+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.981692+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:09.667534+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:09.938437+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:10.354924+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.226655+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.226663+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:27:11.226672+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.227086+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.227109+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.227130+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.227563+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.227600+00:00", "trade", 9.585, 6.0]
["2026-09-28T14:27:11.227977+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.228276+00:00", "trade", 9.585, 94.0]
["2026-09-28T14:27:11.231757+00:00", "trade", 9.585, 70.0]
["2026-09-28T14:27:11.232210+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.232953+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.233120+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.233130+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.233179+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.384202+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:27:16.518993+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:16.519151+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:16.520904+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:18.205400+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:18.205409+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:18.454769+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:18.462384+00:00", "trade", 9.59, 99.0]
["2026-09-28T14:27:18.462386+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:18.462455+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:18.462481+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:18.462640+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:18.462945+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:18.468718+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:27:23.833003+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.833204+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.833456+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.833468+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.833503+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.833525+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.833730+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.833905+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.833967+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.834058+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.834146+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.834192+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.834446+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.834519+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.834921+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.834981+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.835399+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.835449+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.835886+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.835900+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.838383+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.843152+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.899187+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:27:23.899547+00:00", "trade", 9.585, 9.0]
["2026-09-28T14:27:25.894526+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:29.046163+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:29.047171+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:29.047180+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:29.052421+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:29.053127+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:29.053683+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:29.056105+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:29.692418+00:00", "trade", 9.58, 7.0]
["2026-09-28T14:27:30.820322+00:00", "trade", 9.59, 57.0]
["2026-09-28T14:27:30.820323+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:30.820564+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:30.820878+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:30.821280+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:30.825650+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:35.382310+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:38.912579+00:00", "trade", 9.5853, 50.0]
["2026-09-28T14:27:39.506930+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:39.507474+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:39.507531+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:39.507612+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:39.507661+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:39.507929+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:39.908117+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:40.072224+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:41.905308+00:00", "trade", 9.587, 1.0]
["2026-09-28T14:27:42.982489+00:00", "trade", 9.587, 9.0]
["2026-09-28T14:27:43.265631+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:43.266186+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:43.266324+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:43.266680+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:43.395252+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:43.401385+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:27:43.405174+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:43.463278+00:00", "trade", 9.5869, 5.0]
["2026-09-28T14:27:43.681008+00:00", "trade", 9.5869, 2.0]
["2026-09-28T14:27:43.682000+00:00", "trade", 9.5869, 4.0]
["2026-09-28T14:27:45.620692+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:45.621146+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:46.605826+00:00", "trade", 9.5869, 4.0]
["2026-09-28T14:27:46.606504+00:00", "trade", 9.585, 15.0]
["2026-09-28T14:27:47.942390+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:49.019718+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:49.019726+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:49.019832+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:49.020086+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:49.020556+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:49.029777+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:55.875111+00:00", "trade", 9.585, 53.0]
["2026-09-28T14:27:55.881420+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:27:57.221596+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:57.222350+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:57.225172+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:57.226804+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:28:01.523385+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:09.580899+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:28:12.654178+00:00", "trade", 9.586, 2.0]
["2026-09-28T14:28:12.655078+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:13.753835+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:14.969292+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:19.274699+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:19.279850+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:19.279859+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:19.284650+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:24.717398+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:24.717507+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:24.718026+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:24.727457+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:25.680797+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:25.681261+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:25.791765+00:00", "trade", 9.5884, 300.0]
["2026-09-28T14:28:27.847907+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:28:31.089586+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:31.089614+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:35.023077+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:28:35.023451+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:28:35.486229+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:35.669100+00:00", "trade", 9.585, 83.0]
["2026-09-28T14:28:46.713825+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:28:46.713834+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:28:46.713840+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:46.713904+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:46.713930+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:46.714226+00:00", "trade", 9.58, 13.0]
["2026-09-28T14:28:46.714313+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:46.714382+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:46.722979+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:28:46.723651+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:46.725789+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:28:46.725886+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:46.726938+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:46.727205+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:46.727613+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:46.727744+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:46.728663+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:46.728709+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:47.090080+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:28:47.261063+00:00", "trade", 9.585, 5.0]
["2026-09-28T14:28:48.361405+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:28:48.362991+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:28:57.737215+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:00.036393+00:00", "trade", 9.5863, 2.0]
["2026-09-28T14:29:00.037371+00:00", "trade", 9.585, 15.0]
["2026-09-28T14:29:00.080630+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:29:00.081109+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:29:00.081229+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:29:00.081234+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:29:00.081239+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:29:00.081595+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:29:00.118112+00:00", "trade", 9.585, 68.0]
["2026-09-28T14:29:00.118167+00:00", "trade", 9.585, 6.0]
["2026-09-28T14:29:00.126090+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:29:00.228583+00:00", "trade", 9.5885, 18.0]
["2026-09-28T14:29:00.228946+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:29:02.728975+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:03.126738+00:00", "trade", 9.585, 7.0]
["2026-09-28T14:29:05.205002+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:29:07.276826+00:00", "trade", 9.585, 3.0]
["2026-09-28T14:29:11.436817+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:11.446756+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:15.160987+00:00", "trade", 9.585, 5.0]
["2026-09-28T14:29:18.729582+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:18.730049+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:18.730526+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:19.045169+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:21.236011+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:21.524235+00:00", "trade", 9.5886, 77.0]
["2026-09-28T14:29:21.524591+00:00", "trade", 9.5886, 1.0]
["2026-09-28T14:29:21.524936+00:00", "trade", 9.585, 3.0]
["2026-09-28T14:29:22.595171+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:22.596078+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:22.606423+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:26.950323+00:00", "trade", 9.585, 20.0]
["2026-09-28T14:29:32.236012+00:00", "trade", 9.585, 5.0]
["2026-09-28T14:29:32.236399+00:00", "trade", 9.585, 7.0]
["2026-09-28T14:29:32.236640+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.042587+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:29:33.262353+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:29:33.262358+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.262359+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:29:33.262375+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.262430+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.262596+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.262858+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.263222+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.263438+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.263445+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.263572+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.264480+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.264799+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.265253+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.272526+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.272982+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:33.480928+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:29:33.528326+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:29:34.313390+00:00", "trade", 9.5851, 1.0]
["2026-09-28T14:29:34.341937+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:29:34.651964+00:00", "trade", 9.586, 4.0]
["2026-09-28T14:29:35.045914+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:35.201382+00:00", "trade", 9.5822, 20.0]
["2026-09-28T14:29:36.262869+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:37.565253+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:37.566112+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:37.567285+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:37.575866+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:37.708853+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:37.708860+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:37.709340+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:38.652665+00:00", "trade", 9.585, 3.0]
["2026-09-28T14:29:39.152032+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:29:44.960892+00:00", "trade", 9.585, 3.0]
["2026-09-28T14:29:45.622243+00:00", "trade", 9.5851, 8.0]
["2026-09-28T14:29:48.597471+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:29:52.756941+00:00", "trade", 9.585, 83.0]
["2026-09-28T14:29:52.757470+00:00", "trade", 9.585, 20.0]
["2026-09-28T14:29:52.757976+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:29:52.758252+00:00", "trade", 9.585, 74.0]
["2026-09-28T14:29:52.759520+00:00", "trade", 9.585, 16.0]
["2026-09-28T14:29:52.760939+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:29:52.792921+00:00", "trade", 9.585, 42.0]
["2026-09-28T14:29:53.046460+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:29:53.084085+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:29:53.420852+00:00", "trade", 9.5852, 5.0]
["2026-09-28T14:29:58.755644+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:02.783197+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:30:03.319937+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:03.320456+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:03.320892+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:03.329856+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:03.818621+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:04.451859+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:04.507876+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:30:04.507878+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:04.510945+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:30:04.511020+00:00", "trade", 9.58, 199.0]
["2026-09-28T14:30:04.511144+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:30:04.511966+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:30:04.511978+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:30:04.511980+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:30:04.511985+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:30:04.512094+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:04.512488+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:04.512501+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:04.527949+00:00", "trade", 9.58, 130.0]
["2026-09-28T14:30:04.533165+00:00", "trade", 9.58, 11.0]
["2026-09-28T14:30:04.618936+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:04.618948+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:04.619207+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:04.619387+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:05.414275+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:20.409598+00:00", "trade", 9.585, 15.0]
["2026-09-28T14:30:20.882982+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:20.883442+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:28.894797+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:30.977790+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:30:30.977791+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:30:30.977793+00:00", "trade", 9.58, 23.0]
["2026-09-28T14:30:30.977794+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:30:30.978074+00:00", "trade", 9.58, 21.0]
["2026-09-28T14:30:30.978075+00:00", "trade", 9.58, 23.0]
["2026-09-28T14:30:30.978077+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:30:30.978078+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:30:30.978136+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:30.978143+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:30.978156+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:30.978162+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:30:30.978164+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:30.978171+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:30.978178+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:30.978191+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:30.978197+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:30.978238+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:30:30.978311+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978318+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978331+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978338+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978359+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978452+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978501+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978558+00:00", "trade", 9.58, 6.0]
["2026-09-28T14:30:30.978679+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978703+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978725+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978762+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978775+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978869+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:30:30.978892+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.978929+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.979060+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.979112+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.979221+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.979795+00:00", "trade", 9.575, 63.0]
["2026-09-28T14:30:30.980116+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:30:30.980671+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.981613+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.982485+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.982820+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.982841+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.983101+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.983272+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.983427+00:00", "trade", 9.575, 29.0]
["2026-09-28T14:30:30.983431+00:00", "trade", 9.575, 71.0]
["2026-09-28T14:30:30.984175+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.984259+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.984289+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.984480+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.987020+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.988831+00:00", "trade", 9.575, 125.0]
["2026-09-28T14:30:30.988832+00:00", "trade", 9.575, 125.0]
["2026-09-28T14:30:30.988861+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:30.989282+00:00", "trade", 9.575, 125.0]
["2026-09-28T14:30:30.989482+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.016147+00:00", "trade", 9.575, 112.0]
["2026-09-28T14:30:31.028795+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.078270+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.975998+00:00", "trade", 9.575, 60.0]
["2026-09-28T14:30:31.981214+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:30:31.981215+00:00", "trade", 9.58, 33.0]
["2026-09-28T14:30:31.981217+00:00", "trade", 9.58, 62.0]
["2026-09-28T14:30:31.981218+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:30:31.981221+00:00", "trade", 9.58, 81.0]
["2026-09-28T14:30:31.981223+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:30:31.981316+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.981323+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.981329+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.981336+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.981350+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.981357+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.981364+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.981371+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.981384+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.981406+00:00", "trade", 9.575, 350.0]
["2026-09-28T14:30:31.981576+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:30:31.981596+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:30:31.981600+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:30:31.981602+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:30:31.981661+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:30:31.981679+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.981686+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.981721+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.981895+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982208+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982226+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982255+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982286+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982391+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982423+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982475+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982515+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982754+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982812+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982847+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982904+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982921+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982942+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.982953+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.983051+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.983276+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.983369+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.983410+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.983427+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.983449+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.983741+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.983878+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.983888+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.983895+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.984218+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.984231+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:31.984656+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.028627+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:30:32.029126+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.029247+00:00", "trade", 9.585, 35.0]
["2026-09-28T14:30:32.029615+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.029678+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.029824+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.029964+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.029989+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.030157+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.030299+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.030341+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.030812+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.031277+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.036779+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:30:32.037041+00:00", "trade", 9.585, 11.0]
["2026-09-28T14:30:32.037054+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:30:32.037056+00:00", "trade", 9.585, 250.0]
["2026-09-28T14:30:32.037057+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:30:32.059353+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:32.081099+00:00", "trade", 9.575, 194.0]
["2026-09-28T14:30:32.081240+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:33.731410+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:34.621369+00:00", "trade", 9.585, 20.0]
["2026-09-28T14:30:34.621730+00:00", "trade", 9.585, 79.0]
["2026-09-28T14:30:34.629404+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:30:34.630653+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:30:34.635964+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:30:34.646617+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:30:34.838631+00:00", "trade", 9.5812, 100.0]
["2026-09-28T14:30:35.674784+00:00", "trade", 9.5843, 12.0]
["2026-09-28T14:30:35.675903+00:00", "trade", 9.5843, 1.0]
["2026-09-28T14:30:37.522203+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:37.523003+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:37.812267+00:00", "trade", 9.5841, 42.0]
["2026-09-28T14:30:37.812831+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:37.813781+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:37.813791+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:37.813824+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:37.814010+00:00", "trade", 9.5841, 42.0]
["2026-09-28T14:30:37.814075+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:37.814277+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:37.814482+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:37.815124+00:00", "trade", 9.5841, 25.0]
["2026-09-28T14:30:37.815690+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:37.815699+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:37.815739+00:00", "trade", 9.5841, 13.0]
["2026-09-28T14:30:37.816585+00:00", "trade", 9.5841, 10.0]
["2026-09-28T14:30:37.817433+00:00", "trade", 9.5841, 10.0]
["2026-09-28T14:30:37.818603+00:00", "trade", 9.5841, 8.0]
["2026-09-28T14:30:37.819077+00:00", "trade", 9.5841, 8.0]
["2026-09-28T14:30:37.820220+00:00", "trade", 9.5841, 6.0]
["2026-09-28T14:30:37.821034+00:00", "trade", 9.5841, 5.0]
["2026-09-28T14:30:37.822158+00:00", "trade", 9.5841, 5.0]
["2026-09-28T14:30:37.822871+00:00", "trade", 9.5841, 21.0]
["2026-09-28T14:30:37.823935+00:00", "trade", 9.5841, 15.0]
["2026-09-28T14:30:37.825688+00:00", "trade", 9.5841, 3.0]
["2026-09-28T14:30:37.864348+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:38.027906+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:39.462046+00:00", "trade", 9.5812, 2.0]
["2026-09-28T14:30:50.342919+00:00", "trade", 9.5843, 1.0]
["2026-09-28T14:30:50.380850+00:00", "trade", 9.583, 6.0]
["2026-09-28T14:30:58.218805+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:30:58.219275+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:30:58.219290+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:30:58.219307+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:30:58.219368+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:30:58.219555+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:58.220007+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:58.220017+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:58.220034+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:58.220138+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:58.220508+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:58.257815+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:30:58.258316+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:30:58.258771+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:30:58.258787+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:30:58.258803+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:30:58.258818+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:30:58.258862+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:30:58.258887+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:58.259338+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:58.259348+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:58.259390+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:58.259405+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:58.259821+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:30:58.994629+00:00", "trade", 9.583, 7.0]
["2026-09-28T14:31:00.037385+00:00", "trade", 9.5815, 2.0]
["2026-09-28T14:31:01.058561+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:31:01.245343+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:31:01.245822+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:31:02.351561+00:00", "trade", 9.585, 7.0]
["2026-09-28T14:31:04.866634+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:31:05.279855+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:31:05.279857+00:00", "trade", 9.58, 33.0]
["2026-09-28T14:31:05.279859+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:31:05.279860+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:31:05.279863+00:00", "trade", 9.58, 500.0]
["2026-09-28T14:31:05.279864+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:31:05.279876+00:00", "trade", 9.58, 8.0]
["2026-09-28T14:31:05.279878+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:31:05.279884+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:31:05.279939+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:31:05.279946+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:31:05.279953+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:31:05.279967+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:31:05.279973+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:31:05.280147+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:31:05.280201+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:31:05.280271+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:05.280340+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.280354+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.280616+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.280624+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.280770+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:31:05.280773+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:31:05.280791+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:31:05.280791+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.280793+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.280806+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.280820+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.280834+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.280841+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.280854+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.280855+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:31:05.280857+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:31:05.280939+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:31:05.281049+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281062+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281065+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281087+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281094+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281101+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281107+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281125+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281129+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281170+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:05.281186+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:05.281187+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281196+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:31:05.281205+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281230+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281239+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281262+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.281264+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.281268+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:05.281268+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281271+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281283+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.281294+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.281305+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.281312+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.281332+00:00", "trade", 9.57, 122.0]
["2026-09-28T14:31:05.281332+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.281417+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.281521+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:05.281529+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281588+00:00", "trade", 9.58, 125.0]
["2026-09-28T14:31:05.281596+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:05.281610+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:31:05.281612+00:00", "trade", 9.57, 86.0]
["2026-09-28T14:31:05.281613+00:00", "trade", 9.57, 159.0]
["2026-09-28T14:31:05.281614+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:05.281618+00:00", "trade", 9.57, 86.0]
["2026-09-28T14:31:05.281618+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281626+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281628+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281679+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:05.281682+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281684+00:00", "trade", 9.57, 85.0]
["2026-09-28T14:31:05.281703+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281710+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281717+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281717+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281724+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281732+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281739+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281746+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281764+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:05.281806+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281808+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:31:05.281825+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:31:05.281832+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:31:05.281865+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:05.281865+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:05.281874+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.281888+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.281893+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.281904+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.281911+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.281958+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:05.282007+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282045+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:31:05.282125+00:00", "trade", 9.57, 700.0]
["2026-09-28T14:31:05.282172+00:00", "trade", 9.57, 125.0]
["2026-09-28T14:31:05.282177+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282241+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282314+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282322+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282329+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282335+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282343+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282421+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282459+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282543+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282677+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282717+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.282898+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.283138+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.283232+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.283352+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.283383+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.283424+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.283451+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.284884+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.285475+00:00", "trade", 9.575, 104.0]
["2026-09-28T14:31:05.286663+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.289944+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:31:05.290819+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.297094+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.348031+00:00", "trade", 9.575, 62.0]
["2026-09-28T14:31:05.348594+00:00", "trade", 9.575, 12.0]
["2026-09-28T14:31:05.382250+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:05.382708+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:05.382725+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:05.382816+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:05.382942+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.383394+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.383431+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.383698+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.383921+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.384082+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.384397+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.384450+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.384894+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.384923+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.385419+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.385426+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.385910+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.385917+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.386443+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.386850+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.386916+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.387332+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.387394+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.387830+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.387895+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.388332+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.388372+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.388389+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:05.516098+00:00", "trade", 9.5813, 100.0]
["2026-09-28T14:31:05.523907+00:00", "trade", 9.5813, 5.0]
["2026-09-28T14:31:06.080210+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:31:06.080619+00:00", "trade", 9.575, 85.0]
["2026-09-28T14:31:08.609164+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:08.609620+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:09.013324+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:10.543996+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:10.544467+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:10.685210+00:00", "trade", 9.5762, 4.0]
["2026-09-28T14:31:11.081771+00:00", "trade", 9.575, 11.0]
["2026-09-28T14:31:11.611738+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:15.405083+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:15.407809+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:15.549221+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:16.759119+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:16.763592+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:17.081457+00:00", "trade", 9.575, 12.0]
["2026-09-28T14:31:18.195383+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:18.195386+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.195861+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.195883+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.851402+00:00", "trade", 9.5765, 2.0]
["2026-09-28T14:31:18.851994+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:18.852424+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:18.852440+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:18.852509+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.852963+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.853019+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.853051+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.853541+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.853992+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.854027+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.854462+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.854532+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.854929+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.855013+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.855394+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.855497+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.855863+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.855981+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.856333+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.856469+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.856801+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.856949+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.857267+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.857433+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.857736+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.857927+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.858205+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.858414+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.858671+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.858945+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.859136+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.859430+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.859596+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.859943+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.860063+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.860426+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.860524+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.860912+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.860985+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.861435+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.861451+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.861925+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.861934+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.862447+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.862462+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.862921+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.862940+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.863421+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.863428+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.863915+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.864372+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.864411+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.864839+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.864903+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.865306+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.865386+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.865775+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.865868+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.866241+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.866353+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.866703+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.866843+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.867173+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.867329+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.867640+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.867845+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.868107+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.868331+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.868571+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.868820+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.869043+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.869306+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.869508+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.869793+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.869974+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.870283+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.870439+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.870768+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.870903+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.871258+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.871367+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.871742+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.871828+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.872238+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:18.872288+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:19.001627+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.248142+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:31:20.248198+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.248392+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:20.248626+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:20.248648+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:20.248665+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:20.248812+00:00", "trade", 9.58, 31.0]
["2026-09-28T14:31:20.248841+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:20.248863+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.248904+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.249092+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.249331+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.249338+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.249391+00:00", "trade", 9.575, 91.0]
["2026-09-28T14:31:20.249410+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.249551+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.249771+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.249845+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.250395+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.250686+00:00", "trade", 9.58, 9.0]
["2026-09-28T14:31:20.251447+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.281306+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:31:20.318873+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.319334+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:20.388657+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:21.568213+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:22.282669+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:31:23.140848+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:23.141267+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:23.141284+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:23.141301+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:23.141317+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:23.141385+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.141427+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.141452+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.141844+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.141856+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.141877+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.141900+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.141929+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.141945+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.142301+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.142323+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.142334+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.142378+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.142406+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.142775+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.177349+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:23.177819+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:23.177835+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:23.177852+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:23.177870+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:23.177909+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:31:23.178100+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.178554+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.178573+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.178850+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.179015+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.179032+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.179043+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.179297+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.179473+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.179482+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.179518+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.179759+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.179931+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.179955+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.179968+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.179983+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180008+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180224+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180241+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180386+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180428+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180445+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180471+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180689+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180696+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180842+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180865+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180890+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.180957+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.181151+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.181159+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.181295+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.181339+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.181346+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.181353+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.181409+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.181441+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.181614+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.181620+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.181750+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.181916+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.182143+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.182225+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.182368+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.182401+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.182589+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.182605+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.182676+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.182716+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.182811+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.182848+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.182883+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.183051+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.183213+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.183276+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.183694+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.183758+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.184189+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.184234+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.184674+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.184692+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.185181+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.185635+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.185671+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.186114+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.186154+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.186575+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.186638+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.187046+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.187166+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.187511+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.187648+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.187974+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.188132+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.188442+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.188614+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.188907+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.189096+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.189372+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.189578+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.189832+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.190056+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.190106+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.190538+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.190589+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.191037+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.191086+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.191517+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.191565+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.191997+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.192029+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.192493+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.192507+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.192979+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.192990+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.193476+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:23.193934+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:24.010755+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:24.011241+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:24.011697+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:25.292842+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.020912+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021123+00:00", "trade", 9.57, 85.0]
["2026-09-28T14:31:26.021125+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:31:26.021126+00:00", "trade", 9.57, 86.0]
["2026-09-28T14:31:26.021128+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:31:26.021131+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:31:26.021134+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:31:26.021134+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:31:26.021135+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:26.021147+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:31:26.021147+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:26.021170+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:31:26.021197+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:26.021202+00:00", "trade", 9.57, 86.0]
["2026-09-28T14:31:26.021204+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:31:26.021234+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021250+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:26.021269+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021276+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021284+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021285+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:31:26.021290+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021291+00:00", "trade", 9.57, 76.0]
["2026-09-28T14:31:26.021318+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021325+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021331+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021338+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021365+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021372+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021392+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021406+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021433+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021446+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021459+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021474+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021487+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021493+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021500+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021513+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021514+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:31:26.021519+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021526+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021533+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:31:26.021547+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:31:26.021615+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.021630+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.021734+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.021763+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.021764+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:31:26.021880+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.021901+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.021994+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.022024+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.022062+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.022118+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.022153+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.022301+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.022320+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.022474+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.022541+00:00", "trade", 9.565, 130.0]
["2026-09-28T14:31:26.022827+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.071744+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.103341+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.103802+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.105313+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.122041+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:26.150377+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:27.292663+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:27.570631+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:27.590927+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:29.246918+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:29.436108+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:29.718717+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:29.880762+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:29.881223+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:29.881503+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:31.464515+00:00", "trade", 9.5803, 12.0]
["2026-09-28T14:31:31.887390+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:31.887909+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:31.888195+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:31.888376+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:31.888389+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:31.888402+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:31.888423+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:31.888623+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:31.888868+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:31.888903+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:31.889376+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:31.889827+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:32.164151+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:32.165102+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:32.165112+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:32.165590+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:32.174071+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:35.110482+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:31:35.111370+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:35.111376+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:35.111847+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:35.518170+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:35.518639+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:35.858187+00:00", "trade", 9.5722, 1.0]
["2026-09-28T14:31:36.038593+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.260572+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.260579+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.261083+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.261939+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.262039+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.262413+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.262433+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.262487+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.262497+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.262513+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.262636+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.262784+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.262892+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:36.364939+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:37.840926+00:00", "trade", 9.5726, 4.0]
["2026-09-28T14:31:37.842308+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:37.842847+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:38.800138+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:38.800593+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:39.201537+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:39.580896+00:00", "trade", 9.5722, 3.0]
["2026-09-28T14:31:39.582216+00:00", "trade", 9.5722, 1.0]
["2026-09-28T14:31:40.113941+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:40.115422+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:40.430067+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:40.430887+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.039130+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.040079+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.040729+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.042438+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.042887+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.043199+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.043377+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.043691+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.043792+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.044153+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.044628+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.045113+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.045616+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:42.046021+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:42.046093+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:31:42.046094+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:31:42.046095+00:00", "trade", 9.56, 71.0]
["2026-09-28T14:31:42.046121+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.046128+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.046150+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.046156+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.046377+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.046417+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:31:42.046429+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:31:42.046466+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.046485+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.046502+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.046520+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.046593+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.046605+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.046934+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.046969+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.047002+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.047014+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.047219+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.047229+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.047646+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.047684+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.048132+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.050936+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.050995+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.051452+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.052758+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.055022+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.055033+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.072477+00:00", "trade", 9.555, 6.0]
["2026-09-28T14:31:42.082480+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.105816+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.107017+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.595254+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:42.596294+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:43.047989+00:00", "trade", 9.555, 15.0]
["2026-09-28T14:31:43.871574+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:43.871580+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:46.595748+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:46.776570+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:46.777064+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:47.059842+00:00", "trade", 9.5719, 11.0]
["2026-09-28T14:31:47.060852+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:47.061339+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:47.061671+00:00", "trade", 9.5719, 1.0]
["2026-09-28T14:31:47.064684+00:00", "trade", 9.56, 3.0]
["2026-09-28T14:31:47.064801+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:31:47.068544+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:47.069310+00:00", "trade", 9.555, 41.0]
["2026-09-28T14:31:47.326774+00:00", "trade", 9.555, 60.0]
["2026-09-28T14:31:47.326783+00:00", "trade", 9.555, 29.0]
["2026-09-28T14:31:47.326790+00:00", "trade", 9.555, 88.0]
["2026-09-28T14:31:47.326794+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:31:47.327390+00:00", "trade", 9.555, 59.0]
["2026-09-28T14:31:47.327449+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:31:47.328024+00:00", "trade", 9.555, 786.0]
["2026-09-28T14:31:47.328486+00:00", "trade", 9.555, 214.0]
["2026-09-28T14:31:47.328519+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:31:47.329994+00:00", "trade", 9.555, 17.0]
["2026-09-28T14:31:47.330459+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:47.344247+00:00", "trade", 9.555, 9.0]
["2026-09-28T14:31:47.347654+00:00", "trade", 9.555, 175.0]
["2026-09-28T14:31:47.355094+00:00", "trade", 9.56, 25.0]
["2026-09-28T14:31:47.355148+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:47.355155+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:47.355162+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:31:47.355490+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:47.355556+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.355564+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.355577+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.355626+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.355693+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:31:47.355814+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.355840+00:00", "trade", 9.56, 9.0]
["2026-09-28T14:31:47.355935+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.356007+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.356166+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.356188+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.356241+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.356328+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.356336+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.356508+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.356594+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.356600+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.356608+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.356721+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.357208+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.357222+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.357677+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.367393+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.368224+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.369791+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.370474+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.370610+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.371123+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.378183+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:47.389575+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:48.088735+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:48.089383+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.213721+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.216814+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.217237+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:49.217648+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:49.217655+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:49.217698+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:49.217735+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.217769+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.218190+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.218200+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.218225+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.218268+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.218485+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.218665+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.221131+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.304955+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:31:49.305459+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:49.305772+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:49.305784+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:49.305861+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:49.305924+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:49.305931+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:49.305938+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:49.305953+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:31:49.306027+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.306478+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.306487+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:49.319161+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:52.027717+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:53.364443+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:54.820980+00:00", "trade", 9.5746, 15.0]
["2026-09-28T14:31:54.821792+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:54.821799+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:54.824536+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:55.421083+00:00", "trade", 9.568, 3.0]
["2026-09-28T14:31:56.008350+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:56.036447+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:56.036527+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:31:56.037188+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:00.277085+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:00.349080+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:07.209827+00:00", "trade", 9.565, 92.0]
["2026-09-28T14:32:07.210617+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:07.247884+00:00", "trade", 9.565, 900.0]
["2026-09-28T14:32:07.248667+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:07.334744+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:07.647296+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:11.860712+00:00", "trade", 9.5634, 1.0]
["2026-09-28T14:32:13.383806+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:14.098201+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:15.135853+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:17.542106+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:17.542616+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:17.543040+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:20.516769+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:26.841021+00:00", "trade", 9.5625, 1.0]
["2026-09-28T14:32:27.057639+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:27.063882+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:32:27.064738+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:32:27.065129+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:32:27.065196+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:32:27.065351+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:32:27.065682+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:32:27.075719+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:32:27.167385+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:32:27.167850+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:32:31.982364+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:32:31.982439+00:00", "trade", 9.57, 15.0]
["2026-09-28T14:32:38.420078+00:00", "trade", 9.5677, 2.0]
["2026-09-28T14:32:38.421117+00:00", "trade", 9.57, 12.0]
["2026-09-28T14:32:40.063718+00:00", "trade", 9.5677, 4.0]
["2026-09-28T14:32:41.396366+00:00", "trade", 9.5783, 1.0]
["2026-09-28T14:32:45.453829+00:00", "trade", 9.58, 7.0]
["2026-09-28T14:32:45.455172+00:00", "trade", 9.57, 14.0]
["2026-09-28T14:32:45.456186+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:32:45.458677+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:32:46.566231+00:00", "trade", 9.57, 104.0]
["2026-09-28T14:32:47.349928+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:32:47.373436+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:32:47.374825+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:32:47.619895+00:00", "trade", 9.5679, 1.0]
["2026-09-28T14:32:47.639954+00:00", "trade", 9.561, 3.0]
["2026-09-28T14:32:47.708878+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:32:47.714401+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:32:47.714402+00:00", "trade", 9.57, 27.0]
["2026-09-28T14:32:47.714421+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.714429+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.714450+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.714457+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.714485+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.714675+00:00", "trade", 9.57, 90.0]
["2026-09-28T14:32:47.714689+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:32:47.714693+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:32:47.714750+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.714986+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.715129+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.715136+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.715217+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.715224+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.715399+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.715567+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.715583+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.715660+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.715667+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.715683+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.715696+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.715978+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.716446+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.716496+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.716855+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.717346+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.717360+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.720241+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.720348+00:00", "trade", 9.575, 21.0]
["2026-09-28T14:32:47.720694+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.721063+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.721143+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.721624+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.721884+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.722801+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.722826+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.722851+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:47.727840+00:00", "trade", 9.57, 157.0]
["2026-09-28T14:32:47.730185+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:51.554915+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:51.555375+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:51.555864+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:51.556325+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:53.801003+00:00", "trade", 9.568, 19.0]
["2026-09-28T14:32:53.802260+00:00", "trade", 9.568, 3.0]
["2026-09-28T14:32:53.912447+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:53.912928+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:53.913760+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:53.916064+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:53.916396+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:53.917284+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:53.917736+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:53.928610+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:54.139755+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:54.820091+00:00", "trade", 9.5679, 12.0]
["2026-09-28T14:32:54.820899+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:55.010901+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:56.132855+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:56.660982+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:57.736572+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:57.942136+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:58.608520+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:32:59.636460+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:04.860046+00:00", "trade", 9.5679, 5.0]
["2026-09-28T14:33:04.860597+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:04.871017+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:04.871290+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:04.871458+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:04.871468+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:05.181657+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:05.181805+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:08.795893+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:33:14.283769+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:33:18.973953+00:00", "trade", 9.58, 6.0]
["2026-09-28T14:33:18.973960+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:18.974051+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:18.974430+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:18.974469+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:18.974507+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:18.974734+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:18.974931+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:18.975192+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.000170+00:00", "trade", 9.575, 1598.0]
["2026-09-28T14:33:19.000946+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.001020+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.004132+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.004133+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:33:19.004134+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:33:19.004135+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:33:19.004137+00:00", "trade", 9.58, 24.0]
["2026-09-28T14:33:19.004139+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.004140+00:00", "trade", 9.58, 59.0]
["2026-09-28T14:33:19.004217+00:00", "trade", 9.58, 24.0]
["2026-09-28T14:33:19.004221+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.004223+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:33:19.004228+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.004235+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.004242+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.004249+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.004262+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.004275+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.004290+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:33:19.004349+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:33:19.004353+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004361+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004368+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004375+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004395+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004402+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004413+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004429+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004437+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004450+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004457+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004464+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:33:19.004465+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004472+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004685+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:19.004688+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:33:19.004689+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:33:19.004810+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:33:19.004856+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:33:19.004874+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.004881+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.004881+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.004896+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.004931+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.004963+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.004969+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:33:19.004969+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005001+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005052+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005086+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005109+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005127+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005136+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005201+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005202+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005256+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:33:19.005263+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005295+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005313+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005321+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005340+00:00", "trade", 9.59, 16.0]
["2026-09-28T14:33:19.005382+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005396+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:33:19.005397+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:33:19.005399+00:00", "trade", 9.59, 59.0]
["2026-09-28T14:33:19.005402+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005412+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005500+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005509+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005516+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005677+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005717+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005725+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005773+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005820+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005832+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005844+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.005973+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.006116+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.006221+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.009576+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.009709+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.027358+00:00", "trade", 9.595, 200.0]
["2026-09-28T14:33:19.071517+00:00", "trade", 9.595, 17.0]
["2026-09-28T14:33:19.104909+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:19.113794+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:20.378945+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:20.378969+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:20.379811+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:20.380236+00:00", "trade", 9.595, 38.0]
["2026-09-28T14:33:20.850323+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:23.295026+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:23.295508+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:23.412641+00:00", "trade", 9.595, 200.0]
["2026-09-28T14:33:24.296925+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:24.299518+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:24.299542+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:24.300227+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:24.300283+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:24.467260+00:00", "trade", 9.6, 13.0]
["2026-09-28T14:33:26.699019+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:30.542108+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:30.747119+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:35.858399+00:00", "trade", 9.5696, 2.0]
["2026-09-28T14:33:36.320401+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.320809+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.320909+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.321046+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.331247+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.331256+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.331506+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824599+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:33:36.824670+00:00", "trade", 9.595, 300.0]
["2026-09-28T14:33:36.824671+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:33:36.824673+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:33:36.824675+00:00", "trade", 9.59, 53.0]
["2026-09-28T14:33:36.824692+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824695+00:00", "trade", 9.59, 67.0]
["2026-09-28T14:33:36.824696+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:33:36.824699+00:00", "trade", 9.59, 213.0]
["2026-09-28T14:33:36.824700+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824743+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824749+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824756+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824762+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824769+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824776+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824789+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824797+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824804+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824811+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824945+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824975+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.824984+00:00", "trade", 9.59, 23.0]
["2026-09-28T14:33:36.825073+00:00", "trade", 9.595, 125.0]
["2026-09-28T14:33:36.825088+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:33:36.825164+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:36.825170+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:36.825178+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:36.825184+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:36.825192+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:36.825193+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:33:36.825199+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:36.825242+00:00", "trade", 9.595, 40.0]
["2026-09-28T14:33:36.825326+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:33:36.825326+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:36.825328+00:00", "trade", 9.59, 76.0]
["2026-09-28T14:33:36.825329+00:00", "trade", 9.59, 216.0]
["2026-09-28T14:33:36.825331+00:00", "trade", 9.59, 168.0]
["2026-09-28T14:33:36.825333+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:36.825339+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:33:36.825347+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:33:36.825355+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:33:36.825361+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.825368+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.825374+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.825388+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.825403+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:33:36.825409+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:33:36.825416+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:33:36.825423+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:33:36.825462+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:33:36.825607+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.825609+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.825693+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.825769+00:00", "trade", 9.59, 41.0]
["2026-09-28T14:33:36.825777+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.825831+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.825862+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:33:36.825884+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:33:36.825903+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:33:36.825920+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:33:36.825921+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.825927+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.825992+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826006+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826079+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826143+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826150+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826172+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826285+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826359+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826421+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826499+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826571+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826626+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826854+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826942+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.826966+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.827854+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:33:36.828677+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.830404+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.830451+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.831001+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.831160+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.837755+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.837780+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.845735+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.852575+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:33:36.875941+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.876370+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.876395+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.876827+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.876885+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.876904+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.878674+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.879602+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.925445+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.925671+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.926124+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.926373+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:36.998684+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:37.721707+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:37.730688+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:37.730720+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:38.670689+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:38.670749+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:38.671519+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:38.672608+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:38.748258+00:00", "trade", 9.6, 105.0]
["2026-09-28T14:33:38.749036+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:38.749455+00:00", "trade", 9.595, 63.0]
["2026-09-28T14:33:38.928052+00:00", "trade", 9.5821, 1.0]
["2026-09-28T14:33:38.977300+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:39.367122+00:00", "trade", 9.5821, 39.0]
["2026-09-28T14:33:39.368893+00:00", "trade", 9.5821, 35.0]
["2026-09-28T14:33:39.370043+00:00", "trade", 9.5821, 3.0]
["2026-09-28T14:33:39.370957+00:00", "trade", 9.5821, 2.0]
["2026-09-28T14:33:39.372086+00:00", "trade", 9.5821, 15.0]
["2026-09-28T14:33:41.400239+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:41.400991+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:43.197663+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:43.198429+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:44.366526+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:44.366577+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:44.366709+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:44.366971+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:46.846651+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:46.848440+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:46.848693+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:47.967130+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:47.967483+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:50.000350+00:00", "trade", 9.5852, 1.0]
["2026-09-28T14:33:52.361270+00:00", "trade", 9.5753, 15.0]
["2026-09-28T14:33:54.943167+00:00", "trade", 9.5751, 17.0]
["2026-09-28T14:33:57.915793+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:57.916265+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:58.087448+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:59.382933+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:59.383554+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:33:59.392516+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.911759+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.913971+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:34:01.913985+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:34:01.913989+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:34:01.913996+00:00", "trade", 9.6, 70.0]
["2026-09-28T14:34:01.913997+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:34:01.914035+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914086+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:34:01.914102+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914147+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:34:01.914148+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:34:01.914150+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:34:01.914152+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:34:01.914175+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914182+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914189+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914196+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914202+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914216+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914223+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914230+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914236+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914250+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914256+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914620+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914627+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914634+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914680+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:34:01.914687+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:34:01.914697+00:00", "trade", 9.6, 77.0]
["2026-09-28T14:34:01.914699+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:34:01.914699+00:00", "trade", 9.6, 7.0]
["2026-09-28T14:34:01.914700+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:34:01.914724+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:34:01.914773+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.914774+00:00", "trade", 9.6, 11.0]
["2026-09-28T14:34:01.914780+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.914787+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.914794+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.914808+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:34:01.914829+00:00", "trade", 9.6, 125.0]
["2026-09-28T14:34:01.914832+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:34:01.914878+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.914979+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915005+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915108+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915157+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915161+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915183+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915366+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915428+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915459+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915467+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915578+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915692+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915839+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915878+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.915910+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.916021+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.916065+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.916336+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.916405+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.916526+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.916537+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.916577+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.916759+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.916881+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.916980+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.917015+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.917024+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.921078+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.923101+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.938460+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:34:01.939244+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:01.949480+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:02.015114+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:02.630797+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:02.631272+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:02.722156+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:03.058938+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:07.349933+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:07.350504+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:07.350674+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:07.350697+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:07.351926+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:07.352526+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:07.352708+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:11.601257+00:00", "trade", 9.5797, 1.0]
["2026-09-28T14:34:11.602091+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:11.602113+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:11.602153+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:11.602580+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:11.602596+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:11.603056+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:11.603072+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:11.603532+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:11.603590+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:11.661744+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:14.376443+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:16.864454+00:00", "trade", 9.5797, 32.0]
["2026-09-28T14:34:25.555572+00:00", "trade", 9.5768, 100.0]
["2026-09-28T14:34:25.556366+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:38.040612+00:00", "trade", 9.5753, 29.0]
["2026-09-28T14:34:39.164242+00:00", "trade", 9.6014, 1.0]
["2026-09-28T14:34:39.535309+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.535766+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:34:39.536184+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:34:39.536201+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:34:39.536223+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:34:39.536296+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.536353+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.536360+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.536385+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.536765+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.536836+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.536846+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.536909+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.537261+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.537286+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.537307+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.537324+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.537372+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.537744+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.537759+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.537802+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.539604+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.540307+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:39.922316+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:34:39.922342+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:34:40.079754+00:00", "trade", 9.5987, 2.0]
["2026-09-28T14:34:43.317078+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:34:51.481995+00:00", "trade", 9.588, 4.0]
["2026-09-28T14:34:51.483197+00:00", "trade", 9.588, 1.0]
["2026-09-28T14:34:57.400788+00:00", "trade", 9.5881, 2.0]
["2026-09-28T14:35:02.018688+00:00", "trade", 9.605, 6.0]
["2026-09-28T14:35:02.018705+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:35:02.018916+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:35:02.019703+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.019967+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:35:02.020472+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:35:02.020490+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:35:02.020534+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:35:02.020540+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:35:02.020563+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.021016+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.021494+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.021510+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.021990+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.022044+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.022543+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.022567+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.023034+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.023047+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.023550+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.023986+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.024025+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.024459+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.024498+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.024513+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.025011+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.025454+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.025489+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.025921+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.025976+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.026394+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.026458+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.026860+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.026944+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.027353+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.027520+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.027926+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.028196+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.028585+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.028992+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.028999+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.029484+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.029920+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.030403+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.030582+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.031071+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.031141+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.031751+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.031901+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.032434+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.032487+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.032925+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.032967+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.033471+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.033485+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.033989+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.034049+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.034632+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.034757+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.035148+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.035220+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.035650+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.035710+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.036138+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.036160+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.036671+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.037093+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.037145+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.037565+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.037629+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.038029+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.038113+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.038500+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.038600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.038963+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.039116+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.039435+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.039602+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.039899+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.040090+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.040365+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.040582+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.040829+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.041094+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.041293+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.041584+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.041757+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.042062+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.042075+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.042617+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:02.043007+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:03.001415+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:03.521624+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:05.236389+00:00", "trade", 9.5764, 5.0]
["2026-09-28T14:35:05.688873+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:08.192321+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:08.193257+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:08.193746+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:08.194945+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:08.195399+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:35:08.198442+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:35:08.198443+00:00", "trade", 9.6, 41.0]
["2026-09-28T14:35:08.198446+00:00", "trade", 9.6, 92.0]
["2026-09-28T14:35:08.198449+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:35:08.198456+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:35:08.198463+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.198470+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.198477+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.198484+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.198490+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.198524+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.198531+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.198538+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.199019+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.199219+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.199242+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.199567+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.199578+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.199829+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.200030+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.200478+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.203879+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.204273+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.205028+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.205178+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.208362+00:00", "trade", 9.6, 507.0]
["2026-09-28T14:35:08.210051+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.210081+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.210541+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.211024+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.212532+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.213199+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.232385+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.232542+00:00", "trade", 9.595, 189.0]
["2026-09-28T14:35:08.233006+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.233064+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.233491+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.233538+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.233596+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.242175+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.298586+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.849546+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:08.886700+00:00", "trade", 9.59, 6.0]
["2026-09-28T14:35:09.039299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:09.046997+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:09.199212+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:12.628359+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:12.628599+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:14.390760+00:00", "trade", 9.5773, 20.0]
["2026-09-28T14:35:21.839956+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:35:21.839970+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:35:22.042327+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:22.043174+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:22.043319+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:22.939944+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:35:22.962173+00:00", "trade", 9.595, 59.0]
["2026-09-28T14:35:22.982246+00:00", "trade", 9.595, 8.0]
["2026-09-28T14:35:22.999406+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:35:23.000536+00:00", "trade", 9.595, 200.0]
["2026-09-28T14:35:26.467361+00:00", "trade", 9.5953, 2.0]
["2026-09-28T14:35:28.216374+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:28.696341+00:00", "trade", 9.5977, 1.0]
["2026-09-28T14:35:28.697385+00:00", "trade", 9.5796, 5.0]
["2026-09-28T14:35:28.698092+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:28.698665+00:00", "trade", 9.5772, 17.0]
["2026-09-28T14:35:29.477096+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:35:29.477104+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:35:29.477109+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:29.477174+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:29.477201+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:29.477209+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:29.477281+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:29.477348+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:29.477650+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:29.518378+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:35:30.134148+00:00", "trade", 9.5985, 11.0]
["2026-09-28T14:35:30.134512+00:00", "trade", 9.5985, 1.0]
["2026-09-28T14:35:32.037471+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:33.018927+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:33.018955+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:35.684599+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:39.661329+00:00", "trade", 9.5803, 100.0]
["2026-09-28T14:35:41.999374+00:00", "trade", 9.5803, 17.0]
["2026-09-28T14:35:46.527322+00:00", "trade", 9.5803, 19.0]
["2026-09-28T14:35:46.573942+00:00", "trade", 9.5773, 10.0]
["2026-09-28T14:35:49.271692+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:49.272821+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:49.455815+00:00", "trade", 9.5999, 4.0]
["2026-09-28T14:35:49.457149+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:49.457213+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:50.348682+00:00", "trade", 9.5773, 100.0]
["2026-09-28T14:35:50.349311+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:50.349502+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:50.349795+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:50.349986+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:50.977250+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:53.018687+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:53.019375+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:53.295264+00:00", "trade", 9.5985, 27.0]
["2026-09-28T14:35:53.295630+00:00", "trade", 9.5985, 1.0]
["2026-09-28T14:35:54.270728+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:55.731170+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:55.732595+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:35:58.430980+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:00.160369+00:00", "trade", 9.5803, 18.0]
["2026-09-28T14:36:00.394059+00:00", "trade", 9.5773, 5.0]
["2026-09-28T14:36:00.401199+00:00", "trade", 9.5773, 104.0]
["2026-09-28T14:36:00.401988+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:00.402444+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:00.404021+00:00", "trade", 9.5773, 100.0]
["2026-09-28T14:36:01.336760+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:02.218756+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:07.704924+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:08.942265+00:00", "trade", 9.5787, 300.0]
["2026-09-28T14:36:08.943086+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:09.234009+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:10.152639+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:10.208308+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:10.231743+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:10.235281+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:11.519386+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:36:11.519388+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:36:11.519394+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:11.519449+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:11.519456+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:11.519462+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:11.519469+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:11.519475+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:11.519482+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:11.519820+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:11.519894+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.519901+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.519914+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.519967+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520016+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520074+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:36:11.520164+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520319+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520472+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520495+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520522+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520532+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520555+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520610+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520631+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520768+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520837+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520902+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520918+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.520980+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.521026+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.521435+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:36:11.522017+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.522116+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.522143+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.531597+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:36:11.532049+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.532530+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.605709+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:36:11.621070+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.621115+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.621570+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.621600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:11.630080+00:00", "trade", 9.605, 15.0]
["2026-09-28T14:36:12.268241+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:13.180401+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:13.361258+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:13.937004+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:14.101628+00:00", "trade", 9.5804, 7.0]
["2026-09-28T14:36:14.102431+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:17.686575+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:18.353035+00:00", "trade", 9.5974, 1.0]
["2026-09-28T14:36:18.662333+00:00", "trade", 9.6, 24.0]
["2026-09-28T14:36:18.662337+00:00", "trade", 9.6, 84.0]
["2026-09-28T14:36:18.662337+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:36:18.662338+00:00", "trade", 9.6, 82.0]
["2026-09-28T14:36:18.662340+00:00", "trade", 9.6, 218.0]
["2026-09-28T14:36:18.662341+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:18.662343+00:00", "trade", 9.6, 60.0]
["2026-09-28T14:36:18.662345+00:00", "trade", 9.6, 120.0]
["2026-09-28T14:36:18.662345+00:00", "trade", 9.6, 80.0]
["2026-09-28T14:36:18.662354+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:18.662361+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:18.662410+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:18.662417+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:18.662423+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:18.662430+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:18.662436+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:18.662442+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:18.662449+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:18.662456+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:36:18.662778+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:18.662854+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.662861+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.662867+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.662894+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.662928+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:36:18.663112+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.663298+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.663540+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:36:18.663608+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.663652+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.663693+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.663728+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.663747+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.663955+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.664432+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.664542+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.664563+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.664617+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.664883+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.664903+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.667133+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:36:18.668240+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:36:18.673467+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.673478+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.673532+00:00", "trade", 9.59, 11.0]
["2026-09-28T14:36:18.763141+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:18.763461+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:18.763551+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:18.763561+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:18.763568+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:18.763586+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:18.763593+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:18.763628+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.764079+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.764092+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.764132+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.764145+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.764565+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.764583+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.767140+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.772907+00:00", "trade", 9.595, 119.0]
["2026-09-28T14:36:18.882756+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:18.883249+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.272089+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:22.272415+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:22.272552+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:22.272561+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:22.272568+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:22.272583+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:22.272617+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.273068+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.273097+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.273166+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.273589+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.273631+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.274070+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.274095+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.274107+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.274123+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.274575+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.274587+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.275010+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.275034+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.275056+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.275068+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.275082+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.275580+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.276034+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.276054+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.276066+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.276077+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.276504+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.276527+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.276542+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.276553+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.276561+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.276978+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.277050+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.277062+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.277452+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.277474+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.277530+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.277546+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.277915+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.278030+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.278380+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.278511+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.278844+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.278978+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.278994+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.279465+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.279475+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.279945+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.279958+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.280461+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.280915+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.280982+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.281385+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.281465+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.281848+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.281941+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.282321+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.282337+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.282429+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.282785+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.282925+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.283255+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.283429+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.283721+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.283917+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.284193+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.284405+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.284657+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.284897+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.285130+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.285378+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.285595+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.285862+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.286068+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.286350+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.286538+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.286835+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.287010+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.287337+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.287474+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.287857+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.287943+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.288365+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.288454+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.289023+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.289200+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.290079+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.290166+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.290600+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.290631+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.291090+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.291102+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.291584+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.291598+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.292081+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.292166+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.292642+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.292691+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.293641+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.293713+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.327960+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:22.547379+00:00", "trade", 9.598, 134.0]
["2026-09-28T14:36:22.547481+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:36:23.001206+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:25.285521+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:36:26.038975+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:26.040182+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:26.195976+00:00", "trade", 9.5985, 26.0]
["2026-09-28T14:36:26.196337+00:00", "trade", 9.5985, 1.0]
["2026-09-28T14:36:27.217378+00:00", "trade", 9.595, 33.0]
["2026-09-28T14:36:27.217944+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:27.218014+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:27.218475+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:27.218492+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:27.218510+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:27.218554+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:36:27.218578+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:27.218638+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:28.700646+00:00", "trade", 9.5974, 9.0]
["2026-09-28T14:36:28.701433+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:28.701545+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:28.701553+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:28.701587+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:28.702030+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:28.702038+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:28.702075+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:28.702487+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:28.702493+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:28.702529+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:29.002195+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:36:29.002209+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:36:29.002786+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:29.003736+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.167276+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.202925+00:00", "trade", 9.595, 63.0]
["2026-09-28T14:36:32.203171+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.203560+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.203581+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.203665+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.203682+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.203740+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.204043+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.204094+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.204177+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.204491+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.204937+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.205386+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.205839+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.213113+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.836715+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.836905+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:32.838141+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:35.675057+00:00", "trade", 9.5811, 21.0]
["2026-09-28T14:36:35.675990+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:35.677560+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:35.678967+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:35.679418+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:36.601648+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:36.602212+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:38.914536+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:52.224642+00:00", "trade", 9.595, 21.0]
["2026-09-28T14:36:52.270055+00:00", "trade", 9.595, 54.0]
["2026-09-28T14:36:52.270086+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:36:54.048159+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:54.049098+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:54.049135+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:55.806057+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:55.806528+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:56.717278+00:00", "trade", 9.595, 500.0]
["2026-09-28T14:36:56.717842+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:56.734938+00:00", "trade", 9.595, 170.0]
["2026-09-28T14:36:58.616690+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:58.616931+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:58.617011+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:58.617334+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:58.617415+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:58.617436+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:58.617446+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:58.617839+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:58.621407+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:36:58.626873+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:01.018896+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:01.019372+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:02.495351+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:03.827807+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:06.844732+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:37:07.164922+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:07.165951+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:07.165985+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:07.168385+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:08.737681+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:08.738175+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:08.956030+00:00", "trade", 9.5892, 20.0]
["2026-09-28T14:37:12.132989+00:00", "trade", 9.595, 38.0]
["2026-09-28T14:37:18.121070+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:23.681378+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:25.615280+00:00", "trade", 9.595, 28.0]
["2026-09-28T14:37:28.699820+00:00", "trade", 9.5965, 4.0]
["2026-09-28T14:37:33.320492+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:33.322762+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:35.325180+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:36.979055+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:37.352135+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:38.935420+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:39.547085+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:40.237356+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:40.579694+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:42.480461+00:00", "trade", 9.5968, 22.0]
["2026-09-28T14:37:43.768939+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:37:43.768941+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:37:43.768943+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:37:43.768999+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:37:43.769372+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:37:43.769438+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.769446+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.769653+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.769674+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.769830+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.769849+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.770013+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:37:43.770068+00:00", "trade", 9.59, 14.0]
["2026-09-28T14:37:43.770071+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.770106+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.770142+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.770211+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.770242+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.770259+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.770302+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.770559+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.770686+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.771084+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.774270+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:43.804423+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:45.056746+00:00", "trade", 9.585, 6.0]
["2026-09-28T14:37:47.245599+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:47.246369+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:47.246798+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:49.676363+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:37:49.676681+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:37:49.676823+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:37:49.676867+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:49.676892+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:49.677324+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:49.924696+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:53.086300+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:57.263071+00:00", "trade", 9.5917, 2.0]
["2026-09-28T14:37:57.896836+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:57.906394+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:57.906948+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:57.907420+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:57.925871+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:58.141168+00:00", "trade", 9.5805, 8.0]
["2026-09-28T14:37:58.753871+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:37:59.414582+00:00", "trade", 9.58, 63.0]
["2026-09-28T14:37:59.416016+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:37:59.416077+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:38:01.903934+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:01.904159+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:38:01.904572+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:38:01.904579+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:38:01.904587+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:38:01.904646+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:01.913463+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:01.913918+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:02.170096+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:07.907469+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:12.411745+00:00", "trade", 9.5832, 1.0]
["2026-09-28T14:38:12.416663+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:12.418375+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:12.418900+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:38:18.354406+00:00", "trade", 9.5945, 2.0]
["2026-09-28T14:38:21.984408+00:00", "trade", 9.585, 5.0]
["2026-09-28T14:38:22.342136+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:22.342139+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:38:22.342145+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:22.342196+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:22.342460+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:22.342621+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:22.342666+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:22.343019+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:22.343942+00:00", "trade", 9.59, 44.0]
["2026-09-28T14:38:22.344191+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:38:22.344193+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:38:22.344194+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:38:22.344205+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:22.344260+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:22.344267+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:38:22.344384+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:38:22.344458+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.344472+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.344479+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.344491+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.344512+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.344526+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:38:22.344581+00:00", "trade", 9.59, 15.0]
["2026-09-28T14:38:22.344583+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:38:22.344583+00:00", "trade", 9.59, 66.0]
["2026-09-28T14:38:22.344627+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:38:22.344828+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.344967+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.345067+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.345095+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.345133+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.345152+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:38:22.345219+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.345310+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.345368+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.345713+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.346041+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.347294+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.347363+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:38:22.347407+00:00", "trade", 9.6, 37.0]
["2026-09-28T14:38:22.347444+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:38:22.347459+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.347811+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.347940+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.347978+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.347997+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.348299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.350040+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.351411+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.353275+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:38:22.355623+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.356389+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.359247+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:22.361754+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:28.535342+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:30.320654+00:00", "trade", 9.5897, 2.0]
["2026-09-28T14:38:32.858711+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:34.046474+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:34.047002+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:34.047425+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:34.047618+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:38:34.056382+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:39.883804+00:00", "trade", 9.5924, 4.0]
["2026-09-28T14:38:42.979746+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:42.979768+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:43.006732+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:43.137596+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:46.980830+00:00", "trade", 9.5896, 12.0]
["2026-09-28T14:38:47.832202+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:48.584772+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:54.952100+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:54.952604+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:54.952615+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:54.953025+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:54.953093+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:54.958822+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:54.962034+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.834994+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:38:57.835394+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:38:57.835401+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:38:57.835408+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:38:57.835485+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.835519+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.835934+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.835973+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.836022+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.836445+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.836464+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.836485+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.836508+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.836947+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.836958+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.836970+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.836992+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.837389+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.837560+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.837572+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.837579+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.837865+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.838024+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.838055+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.838070+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.838357+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.838485+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.838509+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.838549+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.838566+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.838832+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.838849+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.838948+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.838972+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.839038+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.839053+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.839307+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.839340+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.839416+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.839527+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.839537+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.839808+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.839832+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.839850+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.839879+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.840010+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.840023+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.840335+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.840350+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.840493+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.840505+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.840800+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.840828+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.840836+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.840985+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.841000+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.841317+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.841332+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.841475+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.841485+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.841808+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.841818+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.841958+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.841975+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.842326+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.842340+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.842411+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.842434+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.842450+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.842466+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.842795+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.842827+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.842879+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.842934+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.842948+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.843304+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.843347+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.843411+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.843425+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.843627+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:38:57.843794+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.843813+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.843898+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.843909+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.844291+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.844306+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.844386+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.844414+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.844784+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.844796+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.844870+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.844886+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.845277+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.845328+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.845360+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.845369+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.845752+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.845785+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.845873+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.846220+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.846258+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.846275+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.846358+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:57.846685+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:38:58.000829+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:01.732854+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:02.879403+00:00", "trade", 9.5804, 72.0]
["2026-09-28T14:39:02.882137+00:00", "trade", 9.5956, 27.0]
["2026-09-28T14:39:02.883415+00:00", "trade", 9.5951, 4.0]
["2026-09-28T14:39:03.645287+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:07.811416+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:07.811737+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:07.811901+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:07.811921+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:07.812009+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:07.812840+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:07.813501+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:07.813790+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:07.814141+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:07.814789+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:07.814955+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:08.012000+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:15.130878+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:15.132247+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:17.017761+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:39:17.017762+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:39:17.017764+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:39:17.017765+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:39:17.017794+00:00", "trade", 9.59, 80.0]
["2026-09-28T14:39:17.017827+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:17.017833+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:17.017855+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:17.017862+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:17.017870+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:39:17.018187+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:17.018262+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.018277+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.018302+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.018501+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.018509+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.018595+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.018687+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.018843+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.018873+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.018883+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.018932+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.019200+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.019207+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.019231+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.019237+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.019248+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.019296+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.019307+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.019348+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.019376+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.019445+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.019678+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.021292+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.021767+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.023582+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:39:17.024134+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.024600+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.024921+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.026287+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.028686+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.030658+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:39:17.032062+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.032204+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.044053+00:00", "trade", 9.585, 175.0]
["2026-09-28T14:39:17.118321+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:17.118746+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:17.118761+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:17.118778+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:17.118793+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:17.118812+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:17.118853+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:17.119015+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.119028+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.119466+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.119493+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.119507+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.119991+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.120003+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.120488+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.120497+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.120926+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.120982+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.120990+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.121406+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.121426+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.121464+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.121479+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.121895+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.476237+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.476712+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.477168+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.662319+00:00", "trade", 9.5947, 100.0]
["2026-09-28T14:39:17.663123+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:17.760212+00:00", "trade", 9.5896, 1.0]
["2026-09-28T14:39:20.157268+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.157583+00:00", "quote", 9.57, 9.6]
["2026-09-28T14:39:20.157750+00:00", "quote", 9.57, 9.6]
["2026-09-28T14:39:20.157842+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:39:20.157861+00:00", "quote", 9.57, 9.6]
["2026-09-28T14:39:20.157882+00:00", "quote", 9.57, 9.6]
["2026-09-28T14:39:20.157903+00:00", "quote", 9.57, 9.6]
["2026-09-28T14:39:20.157923+00:00", "quote", 9.57, 9.6]
["2026-09-28T14:39:20.157961+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:39:20.158012+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:39:20.158020+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:39:20.158043+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:20.158131+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:20.158149+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:20.158341+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:20.158403+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:20.158423+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:20.158454+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:20.158493+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.158534+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.158559+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.158686+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.158692+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.158796+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.158931+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.158950+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.158957+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.158979+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.159015+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:20.159299+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.159482+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.159490+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.159615+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:39:20.159745+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.159779+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:20.159812+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:20.160053+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:20.160077+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.160088+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.160245+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.160556+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.161008+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.161062+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:20.167471+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:25.516843+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:27.844548+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:39:30.478752+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:31.421847+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:39:37.074777+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:38.325205+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:38.396447+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:38.397969+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:39:38.398877+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:46.581697+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:46.581790+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:46.582496+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:46.582564+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:46.582921+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:46.582952+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:46.582963+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:46.582985+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:46.583038+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:46.583432+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:46.584015+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:46.591693+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.606924+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.607116+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:39:48.607150+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.607177+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.607559+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.607645+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.607657+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.607665+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.607710+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.607808+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.607854+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.607871+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.607897+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.607963+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.608044+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.608786+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.608854+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.609147+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.609196+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.609235+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.609367+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.609730+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.609805+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.609869+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.610041+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.610068+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.610505+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.610648+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:48.617534+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:49.201496+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:49.719197+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:53.811118+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:53.811604+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:53.812158+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:54.507181+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:56.059938+00:00", "trade", 9.5879, 12.0]
["2026-09-28T14:39:56.310423+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:39:56.311191+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:56.311387+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:56.312898+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:56.313359+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:58.344978+00:00", "trade", 9.5877, 3.0]
["2026-09-28T14:39:58.345875+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:58.346332+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:59.293761+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:39:59.294235+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:00.716205+00:00", "trade", 9.59, 6.0]
["2026-09-28T14:40:00.716213+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:00.716282+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:00.716457+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:00.716694+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:00.765025+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:02.751988+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:02.752403+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:40:02.752857+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:40:02.752894+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:40:02.753158+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:02.753211+00:00", "trade", 9.59, 26.0]
["2026-09-28T14:40:02.753669+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:40:02.754121+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:40:02.754142+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:40:02.754422+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:02.782180+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:08.703283+00:00", "trade", 9.5888, 72.0]
["2026-09-28T14:40:08.703641+00:00", "trade", 9.5888, 1.0]
["2026-09-28T14:40:08.704086+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:09.723460+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:40:12.412389+00:00", "trade", 9.589, 2.0]
["2026-09-28T14:40:15.823675+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:15.824424+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:15.824436+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:15.824486+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:15.824890+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:15.828012+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:15.833895+00:00", "trade", 9.59, 300.0]
["2026-09-28T14:40:15.871776+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:40:20.245675+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:22.341521+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:40:22.342259+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:22.612150+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:40:22.623272+00:00", "trade", 9.585, 6.0]
["2026-09-28T14:40:28.704520+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:30.273938+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:30.353102+00:00", "trade", 9.585, 16.0]
["2026-09-28T14:40:36.452206+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:40:41.844075+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:41.844553+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:41.844568+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:41.844841+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:41.845190+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:41.854139+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:40:41.854141+00:00", "trade", 9.59, 75.0]
["2026-09-28T14:40:41.854146+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:41.854211+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:40:41.854212+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:40:41.854274+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:41.854281+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:40:41.854517+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:40:41.854571+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:40:41.854596+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.854603+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.854610+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.854616+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.854640+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.854761+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.854840+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.854861+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.854917+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:40:41.854926+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:40:41.854935+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.854988+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.854993+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855252+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855269+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855318+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855324+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855449+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855503+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855517+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855524+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855549+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855559+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855569+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855645+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855664+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855679+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855776+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855783+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.855821+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.857163+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.858163+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.859897+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.860349+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.865318+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:41.886961+00:00", "trade", 9.595, 110.0]
["2026-09-28T14:40:41.891999+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:42.060944+00:00", "trade", 9.581, 1.0]
["2026-09-28T14:40:43.037758+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:43.038710+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:43.041844+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:43.329982+00:00", "trade", 9.592, 1.0]
["2026-09-28T14:40:43.502251+00:00", "trade", 9.581, 20.0]
["2026-09-28T14:40:44.583207+00:00", "trade", 9.581, 11.0]
["2026-09-28T14:40:50.351439+00:00", "trade", 9.5928, 100.0]
["2026-09-28T14:40:52.623668+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:40:52.624195+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:52.626644+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:52.627207+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:59.486660+00:00", "trade", 9.5985, 3.0]
["2026-09-28T14:40:59.487025+00:00", "trade", 9.5985, 1.0]
["2026-09-28T14:40:59.605622+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:59.605629+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:59.613009+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:59.613467+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:59.615263+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:59.615314+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:40:59.617745+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:59.618225+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:40:59.618235+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:00.480840+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:06.456376+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:41:06.456917+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:41:06.462864+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:06.463315+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:06.463357+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:06.463811+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:06.536984+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:06.540517+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:08.952594+00:00", "trade", 9.5928, 200.0]
["2026-09-28T14:41:10.993085+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:10.993539+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:20.402439+00:00", "trade", 9.595, 5.0]
["2026-09-28T14:41:25.618399+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:41:30.021090+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.197148+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.197316+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.197983+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.199732+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207378+00:00", "trade", 9.595, 5.0]
["2026-09-28T14:41:30.207387+00:00", "trade", 9.595, 9.0]
["2026-09-28T14:41:30.207392+00:00", "trade", 9.595, 12.0]
["2026-09-28T14:41:30.207476+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:41:30.207477+00:00", "trade", 9.6, 12.0]
["2026-09-28T14:41:30.207481+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:41:30.207481+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:41:30.207491+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207505+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207512+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207519+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207525+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207532+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207560+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207567+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207574+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207737+00:00", "trade", 9.595, 15.0]
["2026-09-28T14:41:30.207782+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207791+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207796+00:00", "trade", 9.595, 12.0]
["2026-09-28T14:41:30.207798+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207805+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207812+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207822+00:00", "trade", 9.6, 260.0]
["2026-09-28T14:41:30.207829+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:41:30.207852+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.207959+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:41:30.207992+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.208001+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.208021+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.208028+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.208041+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.208048+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.208054+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.208070+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:41:30.208247+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.208314+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.208499+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.208558+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.208584+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.208949+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.209070+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.209079+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.209664+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.209670+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.212498+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.232557+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:41:30.232560+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:41:30.232560+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:41:30.232560+00:00", "trade", 9.6, 937.0]
["2026-09-28T14:41:30.232795+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.232978+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.233024+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.236514+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:41:30.236514+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.236515+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:41:30.236516+00:00", "trade", 9.6, 12.0]
["2026-09-28T14:41:30.236518+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:41:30.236537+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:41:30.236553+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.236560+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.236567+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.236588+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.236610+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.236884+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.237091+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.237305+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.237331+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.237725+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.238950+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.241262+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.243239+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.245461+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.248363+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.248704+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.248839+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.249173+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.251680+00:00", "trade", 9.595, 70.0]
["2026-09-28T14:41:30.252135+00:00", "trade", 9.595, 125.0]
["2026-09-28T14:41:30.253367+00:00", "trade", 9.6, 129.0]
["2026-09-28T14:41:30.253379+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:41:30.253382+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:41:30.253404+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:41:30.253631+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:41:30.253631+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.253632+00:00", "trade", 9.6, 8.0]
["2026-09-28T14:41:30.253636+00:00", "trade", 9.6, 38.0]
["2026-09-28T14:41:30.253636+00:00", "trade", 9.6, 47.0]
["2026-09-28T14:41:30.253639+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:41:30.253640+00:00", "trade", 9.6, 42.0]
["2026-09-28T14:41:30.253645+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.253666+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:41:30.253674+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.253674+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.253688+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.253709+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.253710+00:00", "trade", 9.6, 58.0]
["2026-09-28T14:41:30.253723+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.253736+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.253757+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.253765+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.253778+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.253785+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:41:30.253805+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:41:30.253811+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:41:30.253831+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:41:30.253838+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:41:30.253885+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.253945+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254211+00:00", "trade", 9.6, 11.0]
["2026-09-28T14:41:30.254269+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254318+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254372+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254454+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254483+00:00", "trade", 9.6, 38.0]
["2026-09-28T14:41:30.254484+00:00", "trade", 9.6, 8.0]
["2026-09-28T14:41:30.254486+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:41:30.254487+00:00", "trade", 9.6, 36.0]
["2026-09-28T14:41:30.254490+00:00", "trade", 9.6, 38.0]
["2026-09-28T14:41:30.254491+00:00", "trade", 9.6, 47.0]
["2026-09-28T14:41:30.254526+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:41:30.254566+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:41:30.254566+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254567+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:41:30.254721+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254746+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254779+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254781+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254819+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254820+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254827+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254833+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254840+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.254924+00:00", "trade", 9.6, 31.0]
["2026-09-28T14:41:30.254925+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:41:30.254925+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:41:30.254945+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:41:30.254994+00:00", "trade", 9.6, 18.0]
["2026-09-28T14:41:30.255004+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.255010+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:41:30.255014+00:00", "trade", 9.6, 29.0]
["2026-09-28T14:41:30.255059+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.255099+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.255113+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.255120+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:41:30.255142+00:00", "trade", 9.6, 250.0]
["2026-09-28T14:41:30.255146+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:41:30.255207+00:00", "trade", 9.6, 21.0]
["2026-09-28T14:41:30.255213+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.255230+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.255259+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.255272+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.255560+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.255705+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.255716+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.255905+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.256133+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.256309+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.258562+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:30.414315+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:35.002306+00:00", "trade", 9.5953, 5.0]
["2026-09-28T14:41:35.038742+00:00", "trade", 9.595, 105.0]
["2026-09-28T14:41:36.356283+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:36.356312+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:36.356771+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:36.356824+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:36.357748+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:36.357944+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:41:36.580292+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:36.643745+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:37.861547+00:00", "trade", 9.5873, 29.0]
["2026-09-28T14:41:39.965874+00:00", "trade", 9.5985, 2.0]
["2026-09-28T14:41:39.966237+00:00", "trade", 9.5985, 1.0]
["2026-09-28T14:41:40.555562+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:41.656407+00:00", "trade", 9.5915, 80.0]
["2026-09-28T14:41:41.656766+00:00", "trade", 9.5915, 1.0]
["2026-09-28T14:41:42.057898+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:41:42.057912+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:41:42.057927+00:00", "trade", 9.595, 3.0]
["2026-09-28T14:41:42.057943+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:41:42.058465+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:42.058550+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:41:47.330036+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:48.979918+00:00", "trade", 9.5903, 6.0]
["2026-09-28T14:41:49.030839+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:49.031961+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:41:51.700074+00:00", "trade", 9.5992, 1.0]
["2026-09-28T14:41:54.651557+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:41:57.409760+00:00", "trade", 9.5985, 35.0]
["2026-09-28T14:41:57.410121+00:00", "trade", 9.5985, 1.0]
["2026-09-28T14:42:00.320257+00:00", "trade", 9.5904, 22.0]
["2026-09-28T14:42:02.246470+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:42:02.753387+00:00", "trade", 9.5972, 2.0]
["2026-09-28T14:42:08.952508+00:00", "trade", 9.5953, 100.0]
["2026-09-28T14:42:09.003961+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:42:11.613909+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:42:11.613919+00:00", "trade", 9.59, 19.0]
["2026-09-28T14:42:11.614000+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:42:11.614382+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:42:11.614460+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:42:11.616207+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:42:11.617511+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:42:11.617537+00:00", "trade", 9.59, 99.0]
["2026-09-28T14:42:11.618522+00:00", "trade", 9.59, 81.0]
["2026-09-28T14:42:11.618531+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:42:11.618536+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:42:11.618558+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:42:11.618616+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:42:11.618617+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:42:11.618619+00:00", "trade", 9.59, 40.0]
["2026-09-28T14:42:11.618620+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:42:11.618623+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:42:11.618632+00:00", "trade", 9.59, 60.0]
["2026-09-28T14:42:11.618644+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:42:11.618658+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.618665+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.618672+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.618686+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.618699+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.618713+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.618720+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.618726+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.619220+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.619609+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.619685+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.619724+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.619800+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.619934+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.619952+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.620125+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.620173+00:00", "trade", 9.585, 19.0]
["2026-09-28T14:42:11.620216+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.620232+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.620409+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.620732+00:00", "trade", 9.585, 25.0]
["2026-09-28T14:42:11.620756+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:42:11.620775+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.620812+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.620942+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.623640+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.625473+00:00", "trade", 9.585, 30.0]
["2026-09-28T14:42:11.625498+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:42:11.632218+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:42:11.638673+00:00", "trade", 9.585, 41.0]
["2026-09-28T14:42:11.649276+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.718745+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:11.725350+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:12.226644+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:12.233084+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:19.727543+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:19.733126+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:20.204665+00:00", "trade", 9.5971, 16.0]
["2026-09-28T14:42:21.120109+00:00", "trade", 9.5915, 7.0]
["2026-09-28T14:42:31.055276+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:36.236410+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:36.237489+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:36.237539+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:37.866282+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:37.867137+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:38.716562+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:39.594896+00:00", "trade", 9.5915, 3.0]
["2026-09-28T14:42:41.589442+00:00", "trade", 9.59, 6.0]
["2026-09-28T14:42:41.589450+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:41.589515+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:41.589543+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:41.589676+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:41.691389+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:46.326365+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:42:46.695317+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:47.095361+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:47.095763+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:47.096066+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:47.096522+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:47.425401+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:47.580347+00:00", "trade", 9.5916, 6.0]
["2026-09-28T14:42:48.278313+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:48.312180+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:48.312196+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:42:48.312204+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:48.312619+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:48.315681+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:48.315790+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:48.315890+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:48.316947+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:48.317403+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:48.353314+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.910095+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:42:49.910129+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.910882+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.910944+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.916000+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.916458+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.916751+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.916936+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.917218+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.917408+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.917688+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.917882+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.918153+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.918355+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.918613+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.918834+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:49.919078+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:50.159696+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:53.563406+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:42:53.577724+00:00", "trade", 9.585, 174.0]
["2026-09-28T14:42:56.065813+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:42:56.066280+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:02.885847+00:00", "trade", 9.5945, 28.0]
["2026-09-28T14:43:04.503399+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:43:08.940450+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:08.941658+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:08.941684+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:08.942104+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:08.945496+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:10.950361+00:00", "trade", 9.5963, 18.0]
["2026-09-28T14:43:10.951355+00:00", "trade", 9.5963, 10.0]
["2026-09-28T14:43:12.708745+00:00", "trade", 9.5943, 15.0]
["2026-09-28T14:43:13.731656+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:13.732061+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:13.732076+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:13.732204+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:13.732589+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:13.733035+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:14.195110+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:14.195597+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:20.272166+00:00", "trade", 9.59, 22.0]
["2026-09-28T14:43:20.272172+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:20.272251+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:20.272277+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:20.272655+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:20.378592+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:27.570478+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:34.516869+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:34.517305+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:40.871690+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:40.871798+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:41.320384+00:00", "trade", 9.5952, 15.0]
["2026-09-28T14:43:43.029741+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:47.583154+00:00", "trade", 9.5828, 5.0]
["2026-09-28T14:43:47.583513+00:00", "trade", 9.5828, 1.0]
["2026-09-28T14:43:47.583970+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:49.393781+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:49.394528+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:52.088618+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:43:52.088648+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:43:52.102868+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:52.225380+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:53.244395+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:53.457072+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:53.499979+00:00", "trade", 9.5952, 50.0]
["2026-09-28T14:43:53.886519+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:53.886550+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:53.888126+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:53.888634+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:53.889086+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:54.275429+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:43:57.884279+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:01.058363+00:00", "trade", 9.5877, 5.0]
["2026-09-28T14:44:01.059355+00:00", "trade", 9.5877, 10.0]
["2026-09-28T14:44:01.082815+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:01.083307+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:01.084931+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:01.820960+00:00", "trade", 9.5951, 1.0]
["2026-09-28T14:44:03.376459+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:03.376915+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:04.089587+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:05.138345+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:44:05.139167+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:05.139634+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:05.139681+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:07.425748+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:07.425754+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:44:07.426217+00:00", "trade", 9.585, 30.0]
["2026-09-28T14:44:07.426239+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:07.426274+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:07.426690+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:11.754555+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:11.757275+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:16.145715+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:44:16.704612+00:00", "trade", 9.5943, 1.0]
["2026-09-28T14:44:16.825959+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:44:17.501047+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:17.828535+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:44:18.636160+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:18.636213+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:18.735104+00:00", "trade", 9.5885, 14.0]
["2026-09-28T14:44:18.735465+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:44:22.381528+00:00", "trade", 9.5947, 36.0]
["2026-09-28T14:44:22.505970+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:44:23.000235+00:00", "trade", 9.5886, 100.0]
["2026-09-28T14:44:24.061175+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:31.997947+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:44:34.279723+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:44:36.376414+00:00", "trade", 9.5885, 7.0]
["2026-09-28T14:44:36.376783+00:00", "trade", 9.5885, 1.0]
["2026-09-28T14:44:37.814031+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:44:38.267865+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:38.267892+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:38.272743+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.308423+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:44:39.309174+00:00", "trade", 9.585, 12.0]
["2026-09-28T14:44:39.730566+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:44:39.730594+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.730601+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.730608+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.730624+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.730648+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.730786+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:44:39.730788+00:00", "trade", 9.59, 38.0]
["2026-09-28T14:44:39.730791+00:00", "trade", 9.59, 69.0]
["2026-09-28T14:44:39.730791+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:44:39.730793+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:44:39.730794+00:00", "trade", 9.59, 70.0]
["2026-09-28T14:44:39.730807+00:00", "trade", 9.59, 30.0]
["2026-09-28T14:44:39.730856+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.730862+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.730869+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.731058+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.731065+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.731071+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.731078+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.731085+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.731091+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.731096+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:44:39.731107+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.731118+00:00", "trade", 9.59, 1000.0]
["2026-09-28T14:44:39.731120+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.731129+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:44:39.731163+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:44:39.731185+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:44:39.731192+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:44:39.731199+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:44:39.731213+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:44:39.731219+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:44:39.731224+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731261+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731269+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731275+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731282+00:00", "trade", 9.59, 18.0]
["2026-09-28T14:44:39.731282+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731306+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731355+00:00", "trade", 9.59, 18.0]
["2026-09-28T14:44:39.731377+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:44:39.731383+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:44:39.731388+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731513+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731546+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731625+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731649+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731670+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731671+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.731687+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.732080+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.732185+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.732300+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.732414+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.732503+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.732947+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.735886+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.739170+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:44:39.739562+00:00", "trade", 9.595, 5.0]
["2026-09-28T14:44:39.739612+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.739618+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.739700+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.739850+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.740140+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.740306+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.740343+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.740827+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.741359+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:44:39.741455+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.741499+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:44:39.741866+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.741909+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.741923+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.741930+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.741937+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.741962+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.741968+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.742144+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.742321+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.742361+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.742408+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.742912+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.748634+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.749087+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.750298+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:44:39.750307+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.750308+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:44:39.750313+00:00", "trade", 9.6, 6.0]
["2026-09-28T14:44:39.750405+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:44:39.750424+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.750431+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.750438+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.750453+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:44:39.750495+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:44:39.750547+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:44:39.750560+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.750567+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.750573+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.750582+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.750589+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.750595+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.750751+00:00", "trade", 9.6, 11.0]
["2026-09-28T14:44:39.750753+00:00", "trade", 9.6, 56.0]
["2026-09-28T14:44:39.750811+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.750853+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:44:39.750864+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:44:39.750889+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:44:39.750902+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.750972+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.750999+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751020+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751069+00:00", "trade", 9.6, 7.0]
["2026-09-28T14:44:39.751081+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751126+00:00", "trade", 9.6, 24.0]
["2026-09-28T14:44:39.751245+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751270+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751302+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751327+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751340+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751395+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751403+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751420+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751497+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751505+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751518+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751532+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751539+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751564+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751720+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751775+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751817+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751874+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751948+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.751957+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.752309+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.753967+00:00", "trade", 9.6, 11.0]
["2026-09-28T14:44:39.755614+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.755668+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.756181+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.756879+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.759794+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.761233+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.767157+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.796067+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:39.861660+00:00", "trade", 9.605, 14.0]
["2026-09-28T14:44:39.865646+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:44:39.866327+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:40.864347+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:41.880502+00:00", "trade", 9.5945, 12.0]
["2026-09-28T14:44:45.167924+00:00", "trade", 9.6, 23.0]
["2026-09-28T14:44:47.165504+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:48.861459+00:00", "trade", 9.5925, 2.0]
["2026-09-28T14:44:49.284798+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:50.468296+00:00", "trade", 9.5945, 200.0]
["2026-09-28T14:44:50.624862+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:52.779621+00:00", "trade", 9.6086, 65.0]
["2026-09-28T14:44:55.964805+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:58.288409+00:00", "trade", 9.6085, 16.0]
["2026-09-28T14:44:58.288775+00:00", "trade", 9.6085, 1.0]
["2026-09-28T14:44:58.754941+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:44:59.882810+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:02.976494+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:05.373256+00:00", "trade", 9.605, 62.0]
["2026-09-28T14:45:05.374178+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:06.318537+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:12.784557+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:13.030106+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:14.955267+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.875618+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.057774+00:00", "trade", 9.6085, 2.0]
["2026-09-28T14:45:18.057797+00:00", "trade", 9.6085, 1.0]
["2026-09-28T14:45:21.016924+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:22.349293+00:00", "trade", 9.605, 7.0]
["2026-09-28T14:45:22.349839+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:23.463144+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:23.463639+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:23.713475+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:24.142524+00:00", "trade", 9.605, 35.0]
["2026-09-28T14:45:24.701591+00:00", "trade", 9.5952, 4.0]
["2026-09-28T14:45:25.102516+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:26.418467+00:00", "trade", 9.6085, 1.0]
["2026-09-28T14:45:31.343729+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:31.345071+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:35.625259+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:35.625705+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:37.593071+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:39.265234+00:00", "trade", 9.6085, 72.0]
["2026-09-28T14:45:39.265589+00:00", "trade", 9.6085, 1.0]
["2026-09-28T14:45:40.093028+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:45:40.093044+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:45:40.093645+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:45:40.415287+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:40.419942+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:40.420151+00:00", "trade", 9.6, 8.0]
["2026-09-28T14:45:40.420406+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:43.179700+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:44.055661+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:45:44.055688+00:00", "trade", 9.6, 80.0]
["2026-09-28T14:45:44.055933+00:00", "trade", 9.6, 151.0]
["2026-09-28T14:45:44.055986+00:00", "trade", 9.6, 29.0]
["2026-09-28T14:45:44.078231+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:45:48.916845+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:52.733363+00:00", "trade", 9.5949, 10.0]
["2026-09-28T14:45:54.283829+00:00", "trade", 9.601, 25.0]
["2026-09-28T14:45:54.523157+00:00", "trade", 9.5925, 1.0]
["2026-09-28T14:45:55.044182+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:46:04.644277+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:46:04.644893+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:46:04.645315+00:00", "trade", 9.6, 49.0]
["2026-09-28T14:46:04.645316+00:00", "trade", 9.6, 12.0]
["2026-09-28T14:46:04.645318+00:00", "trade", 9.6, 800.0]
["2026-09-28T14:46:04.645331+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:46:04.645345+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:46:04.645371+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:46:04.645378+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:46:04.645385+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:46:04.645392+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:46:04.645399+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:46:04.645571+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:46:04.645578+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:46:04.645585+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:46:04.645674+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:46:04.645690+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:46:04.645700+00:00", "trade", 9.6, 92.0]
["2026-09-28T14:46:04.645708+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:46:04.645712+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:46:04.645716+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:46:04.645748+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:46:04.645791+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.645832+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.645852+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.645866+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.645993+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.646498+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.646543+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.646586+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.646772+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.647148+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:46:04.647226+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.647306+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.647359+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.648772+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.648888+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.654245+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.654284+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.654309+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.661082+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.661530+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.670815+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:46:04.679213+00:00", "trade", 9.595, 49.0]
["2026-09-28T14:46:04.679436+00:00", "trade", 9.595, 200.0]
["2026-09-28T14:46:04.679591+00:00", "trade", 9.595, 87.0]
["2026-09-28T14:46:04.679617+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:46:04.679883+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.680062+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.680103+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.689200+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:46:04.745992+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.746479+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.757244+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.757756+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.757768+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.757779+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:04.758223+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:05.329758+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:07.978530+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:07.979079+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:46:07.979396+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:46:07.979408+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:46:07.979539+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:46:07.982580+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:07.983068+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:07.983078+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:07.983312+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:07.983771+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:07.993530+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:08.245254+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:08.578344+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:08.579581+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:08.579589+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:08.579715+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:08.590969+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:11.215794+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:46:11.216248+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:46:11.216272+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:46:11.216291+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:46:11.216353+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:46:11.216555+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:11.217034+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:11.217327+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:11.217525+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:11.217859+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:11.217978+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:11.218027+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:11.218345+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.770898+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.771382+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.771850+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.772500+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.772805+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.772959+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.773296+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.773429+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.773780+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.773929+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.774314+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.774398+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.774800+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.774864+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.775297+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.775327+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.775785+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.775798+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.776282+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.776292+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.776770+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.776821+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.777265+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.777284+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.777308+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.777335+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.777733+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.777752+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.777767+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.777806+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.778239+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.778251+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.778726+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.778740+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.779221+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.779229+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.779710+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.779724+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.780201+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.780211+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.780699+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.780743+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.781188+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.781206+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.781683+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.781697+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.782180+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.782190+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.782669+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.782685+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.783167+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.783176+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.783659+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.783667+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.784147+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.784161+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.784635+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.784692+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.785160+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.785172+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.785179+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.785200+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.785664+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.785679+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.786160+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.786169+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.786651+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.786661+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.787151+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.787159+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.787644+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.788099+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.788135+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.788569+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.788631+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.789034+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.789119+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.789504+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.789603+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.789971+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.790085+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.790445+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.790566+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.790913+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.791056+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.791381+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.791539+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:12.791871+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:13.001201+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:14.656159+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:15.553665+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:17.395216+00:00", "trade", 9.5985, 1.0]
["2026-09-28T14:46:17.599642+00:00", "trade", 9.59, 16.0]
["2026-09-28T14:46:17.599646+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:17.600140+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:17.600591+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:17.715413+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:17.715614+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:17.715874+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:17.716610+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:17.718566+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:17.725568+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:18.881304+00:00", "trade", 9.5949, 71.0]
["2026-09-28T14:46:19.522272+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:46:19.522328+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:46:22.307451+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:46:25.245041+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:25.245041+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:25.245500+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:25.633511+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:26.347726+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:26.348199+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:29.923897+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:33.603629+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:33.606790+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:34.592444+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:34.592905+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:34.592956+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:34.593414+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:35.508880+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:35.721058+00:00", "trade", 9.5986, 4.0]
["2026-09-28T14:46:35.915665+00:00", "trade", 9.5992, 160.0]
["2026-09-28T14:46:35.916058+00:00", "trade", 9.5992, 1.0]
["2026-09-28T14:46:38.695642+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:45.202529+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:45.861309+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:47.101996+00:00", "trade", 9.5985, 75.0]
["2026-09-28T14:46:47.102344+00:00", "trade", 9.5985, 1.0]
["2026-09-28T14:46:53.047937+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:46:53.047937+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:46:53.047938+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:46:53.047994+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:53.048222+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:53.048375+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:53.048443+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:53.048451+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.048466+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.048489+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.048683+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.048705+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.049030+00:00", "trade", 9.59, 17.0]
["2026-09-28T14:46:53.049135+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:53.049145+00:00", "trade", 9.585, 90.0]
["2026-09-28T14:46:53.049164+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:53.050046+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.050054+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.050065+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.050254+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.050837+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.051293+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.053366+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:53.053800+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:53.053821+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:53.053863+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:53.054308+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:53.054768+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.055302+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.055506+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.055570+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:53.073031+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:46:54.601983+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:54.602436+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:54.602444+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:54.602473+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:54.602739+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:54.606025+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:59.396567+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:59.397021+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:59.397047+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:59.397094+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:59.397110+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:46:59.397156+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:46:59.397158+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:46:59.397160+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:46:59.397161+00:00", "trade", 9.59, 27.0]
["2026-09-28T14:46:59.397185+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397192+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397199+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397220+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397227+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397234+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397241+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397329+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:46:59.397476+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:46:59.397481+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:46:59.397543+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397594+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397602+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397686+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397732+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397777+00:00", "trade", 9.59, 60.0]
["2026-09-28T14:46:59.397796+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397884+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.397954+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398053+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398094+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398129+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398159+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398375+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398386+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398559+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398583+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398663+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398798+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398845+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398853+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398896+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.398910+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.399009+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.399271+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.399310+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.399369+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.399603+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.399672+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.399862+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.399990+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.400217+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.400435+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.400480+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.400531+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.400678+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.400912+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.400930+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.401385+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.402277+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.402695+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.406181+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:46:59.421761+00:00", "trade", 9.595, 102.0]
["2026-09-28T14:46:59.422531+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:01.923163+00:00", "trade", 9.59, 33.0]
["2026-09-28T14:47:04.190933+00:00", "trade", 9.595, 5.0]
["2026-09-28T14:47:04.192294+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:04.195663+00:00", "trade", 9.595, 75.0]
["2026-09-28T14:47:04.195749+00:00", "trade", 9.595, 125.0]
["2026-09-28T14:47:12.292226+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:12.295696+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:12.396877+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:12.396935+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:12.400025+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:47:12.400076+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:12.401374+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.401768+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.403651+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.411053+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.411232+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.411518+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.497683+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:47:12.497739+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:47:12.497793+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:47:12.511911+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.548852+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.681325+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.681351+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.681476+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.681708+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.681907+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:12.682032+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.682668+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:12.682753+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.682754+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:12.683426+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:12.683532+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:12.683533+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.684174+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.686359+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.705211+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.708149+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.708754+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.828525+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.854562+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.854569+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.956420+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.984334+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.984365+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.984739+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.984894+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.985178+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.985200+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.985228+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.985348+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.985379+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.985711+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.985833+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:12.985870+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.987458+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.993614+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.993633+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.993666+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.994306+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.994324+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.994365+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.994650+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:12.994661+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.000004+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.011033+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.011041+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.044920+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.105047+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.178257+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.178267+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.178442+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.179082+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.179104+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.179399+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.179412+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.180130+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.180140+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.185763+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.186265+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.195688+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.210843+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.332833+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.332851+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:47:13.332859+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.333118+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:13.333289+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:13.333356+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.333401+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.333529+00:00", "trade", 9.59, 41.0]
["2026-09-28T14:47:13.333621+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.333917+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.333966+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.333981+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.334040+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.334086+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.387051+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.435687+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:13.436137+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:13.436157+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:13.437276+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:13.438045+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:16.269275+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:16.341480+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:21.528818+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:47:21.528820+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:47:21.528841+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:21.528862+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:21.528869+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:21.529251+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:21.529262+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:21.529341+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.529405+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.529433+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.529457+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.529512+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:47:21.529706+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.530102+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.530156+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.530201+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.530266+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.531710+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.531957+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.531974+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.532754+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.532766+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.532858+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.532909+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.533445+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.533482+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:47:21.533505+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:47:21.534031+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.540134+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.541160+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.541612+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:21.732785+00:00", "trade", 9.5946, 100.0]
["2026-09-28T14:47:21.733454+00:00", "trade", 9.5946, 100.0]
["2026-09-28T14:47:22.123131+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:22.332915+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:25.275613+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:25.276059+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:26.657324+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:29.250187+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:29.250189+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:29.251092+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:29.254392+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:29.261895+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:29.262368+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:29.262984+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:29.263490+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:29.263924+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:29.265469+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:29.272915+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.299204+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.611640+00:00", "trade", 9.59, 2500.0]
["2026-09-28T14:47:32.620781+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.645643+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:47:32.645643+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.645664+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.645673+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.645688+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.645702+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.645739+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.645740+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:47:32.645741+00:00", "trade", 9.59, 194.0]
["2026-09-28T14:47:32.645742+00:00", "trade", 9.59, 72.0]
["2026-09-28T14:47:32.645760+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.645774+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.645923+00:00", "trade", 9.59, 9.0]
["2026-09-28T14:47:32.645924+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:47:32.645925+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:47:32.645927+00:00", "trade", 9.59, 81.0]
["2026-09-28T14:47:32.645945+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.646000+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.646010+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.646191+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.646207+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.646231+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.646298+00:00", "trade", 9.59, 27.0]
["2026-09-28T14:47:32.646340+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.646364+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:47:32.646470+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:47:32.646471+00:00", "trade", 9.59, 81.0]
["2026-09-28T14:47:32.646473+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:47:32.646474+00:00", "trade", 9.59, 27.0]
["2026-09-28T14:47:32.646478+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:47:32.646485+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:47:32.646604+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.646713+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.646737+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.646749+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:32.646749+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.646774+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.646816+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.646830+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.646838+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.646910+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:32.646932+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.646953+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.646962+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.646982+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:47:32.647139+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:32.647139+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:47:32.647141+00:00", "trade", 9.59, 78.0]
["2026-09-28T14:47:32.647144+00:00", "trade", 9.59, 31.0]
["2026-09-28T14:47:32.647144+00:00", "trade", 9.59, 194.0]
["2026-09-28T14:47:32.647150+00:00", "trade", 9.59, 42.0]
["2026-09-28T14:47:32.647152+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:47:32.647195+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647211+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647218+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647225+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647232+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647239+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647254+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647442+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647444+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647451+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647458+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647472+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647479+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647483+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647484+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:32.647485+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647507+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647527+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:47:32.647543+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:47:32.647609+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:47:32.647614+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:47:32.647663+00:00", "trade", 9.59, 300.0]
["2026-09-28T14:47:32.647663+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647667+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647673+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:32.647674+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647718+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647766+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647816+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.647820+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.647862+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.647900+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.647914+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.647920+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.647955+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.648008+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.648058+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.648100+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.648291+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.648323+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.648358+00:00", "trade", 9.59, 78.0]
["2026-09-28T14:47:32.648358+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.648359+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:32.648361+00:00", "trade", 9.59, 31.0]
["2026-09-28T14:47:32.648362+00:00", "trade", 9.59, 78.0]
["2026-09-28T14:47:32.648365+00:00", "trade", 9.59, 19.0]
["2026-09-28T14:47:32.648365+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.648366+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:32.648372+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.648381+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.648393+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.648400+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.648407+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.648414+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.648427+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.648434+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.648441+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.648455+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.648462+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.648468+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.648475+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.648623+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:47:32.648690+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.648938+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.649130+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:47:32.649548+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.651016+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.651065+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.651657+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.651810+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.652053+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.652214+00:00", "trade", 9.585, 58.0]
["2026-09-28T14:47:32.652343+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.653059+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.653372+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.653515+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.654055+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.656118+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:32.656119+00:00", "trade", 9.59, 194.0]
["2026-09-28T14:47:32.656121+00:00", "trade", 9.59, 31.0]
["2026-09-28T14:47:32.656122+00:00", "trade", 9.59, 19.0]
["2026-09-28T14:47:32.656126+00:00", "trade", 9.59, 78.0]
["2026-09-28T14:47:32.656126+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:32.656127+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:47:32.656168+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.656175+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.656188+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.656202+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.656209+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.656229+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.656251+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.656402+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.656409+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.656416+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.656429+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:32.656437+00:00", "trade", 9.59, 300.0]
["2026-09-28T14:47:32.656447+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:47:32.656512+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:47:32.656584+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656590+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656603+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656611+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656619+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656626+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656632+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656639+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656780+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656790+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656856+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656906+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656951+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656989+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.656996+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.657125+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.657242+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.657271+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.657312+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.657352+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.657705+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.657727+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.657798+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.660966+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.662111+00:00", "trade", 9.595, 125.0]
["2026-09-28T14:47:32.662572+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.662582+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.662599+00:00", "trade", 9.595, 125.0]
["2026-09-28T14:47:32.662605+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.663060+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:47:32.700252+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.700699+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.703009+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:32.748436+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:34.171013+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:34.171186+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:35.897437+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:35.898925+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:35.899173+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:35.907388+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:38.457827+00:00", "trade", 9.5915, 1.0]
["2026-09-28T14:47:38.458521+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:38.458823+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:38.459901+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:38.462489+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:38.468414+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:38.476728+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:47:38.490366+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:47:38.596042+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:47:41.114866+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:41.820778+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:42.113311+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:46.325539+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:47.960082+00:00", "trade", 9.5929, 3.0]
["2026-09-28T14:47:48.563926+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:47:52.880512+00:00", "trade", 9.595, 9.0]
["2026-09-28T14:47:58.110687+00:00", "trade", 9.595, 7.0]
["2026-09-28T14:47:58.111927+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:00.041686+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:00.042145+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:00.042619+00:00", "trade", 9.595, 71.0]
["2026-09-28T14:48:00.049893+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:01.073861+00:00", "trade", 9.5929, 100.0]
["2026-09-28T14:48:02.604838+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:02.605724+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:03.035402+00:00", "trade", 9.5922, 44.0]
["2026-09-28T14:48:03.036359+00:00", "trade", 9.5922, 26.0]
["2026-09-28T14:48:05.392852+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:05.393955+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:05.394074+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:07.538060+00:00", "trade", 9.5901, 630.0]
["2026-09-28T14:48:08.019281+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:08.019564+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:08.019741+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:08.021190+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:48:08.023424+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:08.029479+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:09.969147+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:12.660609+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:15.652642+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:15.673658+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:48:15.706021+00:00", "trade", 9.595, 200.0]
["2026-09-28T14:48:22.221347+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:23.382755+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:23.384056+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:25.221294+00:00", "trade", 9.5906, 1.0]
["2026-09-28T14:48:25.428575+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:27.716436+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:32.380764+00:00", "trade", 9.5934, 18.0]
["2026-09-28T14:48:34.946287+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:48:43.053718+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:48:48.420759+00:00", "trade", 9.5934, 19.0]
["2026-09-28T14:48:50.031026+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:54.709295+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:56.350562+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:48:56.350933+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:56.350952+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:56.350991+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:48:56.350992+00:00", "trade", 9.59, 31.0]
["2026-09-28T14:48:56.350995+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:48:56.350997+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:48:56.350999+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:48:56.350999+00:00", "trade", 9.59, 6.0]
["2026-09-28T14:48:56.351014+00:00", "trade", 9.59, 94.0]
["2026-09-28T14:48:56.351247+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:56.351261+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:56.351268+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:56.351278+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:48:56.351291+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:56.351306+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:48:56.351409+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:48:56.351482+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.351489+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.351504+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.351510+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.351724+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.351752+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.352155+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.352201+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.352246+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.352612+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.354232+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.355283+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.355366+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.364355+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.364379+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.377739+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.377745+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.377871+00:00", "trade", 9.59, 6.0]
["2026-09-28T14:48:56.377935+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.377962+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.378076+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.378382+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.378602+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:48:56.379035+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.381046+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.382964+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.383323+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:48:56.383773+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:48:56.383798+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:48:56.384077+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:48:56.486861+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:00.956851+00:00", "trade", 9.585, 56.0]
["2026-09-28T14:49:01.199713+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:01.943582+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:03.984317+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:04.880420+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.350078+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.350086+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.350108+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.350113+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:49:07.350116+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.350123+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.350505+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.350560+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.351006+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.351986+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:49:07.352696+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.354818+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.354844+00:00", "trade", 9.59, 43.0]
["2026-09-28T14:49:07.355421+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.356406+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.356856+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.356915+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.356961+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.357481+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.363358+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:49:07.363420+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:07.363718+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.364388+00:00", "trade", 9.58, 80.0]
["2026-09-28T14:49:07.364977+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:07.365191+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:07.365260+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:49:07.365261+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:49:07.365264+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:49:07.365265+00:00", "trade", 9.58, 500.0]
["2026-09-28T14:49:07.365268+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:49:07.365280+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:07.365294+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.365301+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.365308+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.365315+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.365321+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.365342+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.365345+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:49:07.365356+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:49:07.365363+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:49:07.365370+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:49:07.365377+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:49:07.365580+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:49:07.365621+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.365677+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.365685+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.365816+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.365838+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.365868+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:49:07.365928+00:00", "trade", 9.585, 4.0]
["2026-09-28T14:49:07.365951+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.366005+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.366012+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.366044+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.366078+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.366378+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.366389+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.367035+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.367481+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.370462+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.372077+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:07.398301+00:00", "trade", 9.575, 28.0]
["2026-09-28T14:49:08.115997+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:08.116118+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:08.116523+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:08.116569+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:08.220603+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:08.366348+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.615579+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:49:09.616961+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.617964+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:09.618430+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:09.618690+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:09.619041+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.619512+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.619894+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.620077+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.622454+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.624319+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.626718+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.627140+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.630917+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.634217+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.735056+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.735095+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.735800+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.735820+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.735879+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.735913+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.736663+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.736863+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.736985+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.737097+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.737657+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:12.698570+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:13.134734+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:14.116253+00:00", "trade", 9.5785, 53.0]
["2026-09-28T14:49:14.116615+00:00", "trade", 9.5785, 1.0]
["2026-09-28T14:49:14.117187+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:14.117645+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:16.343686+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:49:16.343687+00:00", "trade", 9.58, 12.0]
["2026-09-28T14:49:16.343690+00:00", "trade", 9.58, 11.0]
["2026-09-28T14:49:16.343745+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:16.343772+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:16.343793+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:16.344006+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:16.344232+00:00", "trade", 9.58, 43.0]
["2026-09-28T14:49:16.344259+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:16.344331+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.344362+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.344450+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.344519+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:49:16.344564+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.344945+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.345019+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.345031+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.345212+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.345466+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.345653+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.346193+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.349255+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:16.349719+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:16.349735+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:16.349790+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:16.349797+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:16.349821+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:16.350057+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:16.350058+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:16.350077+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:16.350098+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.350211+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.350317+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.350520+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.350532+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.350596+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.350787+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.350929+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.350992+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.352658+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.353111+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.354209+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.354664+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.354862+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.355167+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.360550+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.360608+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:16.360628+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:16.363668+00:00", "trade", 9.58, 171.0]
["2026-09-28T14:49:16.364164+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.364614+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.364625+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.365066+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.378814+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:16.379281+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:16.379319+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:16.379327+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:16.379334+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:16.379365+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.379816+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.384316+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.506628+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:49:16.518684+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:16.519136+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:16.519159+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:16.519167+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:49:16.519442+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.519910+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:16.521115+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:17.639102+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:19.581932+00:00", "trade", 9.5925, 21.0]
["2026-09-28T14:49:20.240151+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:49:20.240160+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:21.093370+00:00", "trade", 9.5885, 20.0]
["2026-09-28T14:49:22.719436+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:22.773685+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:26.374588+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:26.760055+00:00", "trade", 9.5808, 160.0]
["2026-09-28T14:49:32.612386+00:00", "trade", 9.588, 13.0]
["2026-09-28T14:49:32.613362+00:00", "trade", 9.588, 26.0]
["2026-09-28T14:49:35.104459+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:35.141890+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:49:37.607028+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:42.472188+00:00", "trade", 9.59, 36.0]
["2026-09-28T14:49:43.788702+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:43.951265+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:43.951737+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:46.036468+00:00", "trade", 9.585, 16.0]
["2026-09-28T14:49:46.840362+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:49:46.840368+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:46.840641+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:46.841742+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:46.842855+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:49.875930+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:49:55.517862+00:00", "trade", 9.5908, 100.0]
["2026-09-28T14:49:56.701776+00:00", "trade", 9.5924, 96.0]
["2026-09-28T14:49:59.111378+00:00", "trade", 9.5856, 13.0]
["2026-09-28T14:50:00.970264+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:50:00.970265+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:00.970267+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:50:00.970842+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:00.970908+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:00.970929+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:00.971077+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:00.971315+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:00.971321+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:00.971497+00:00", "trade", 9.58, 15.0]
["2026-09-28T14:50:00.972186+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:00.977332+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:00.995648+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.070765+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:01.071080+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:01.071133+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:01.073114+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.073595+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.073615+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.073621+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.074127+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.074578+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.074598+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.074631+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.075056+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.075070+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.075078+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.075145+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.075521+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.075528+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.075631+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.076007+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.076156+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.076474+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.076646+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.076940+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.077128+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.077445+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.077619+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.077907+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.078131+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.078369+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.078621+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.078833+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.079102+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.079311+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.079589+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.079772+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.080144+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.080269+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.080660+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.080811+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.081160+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.081296+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.081644+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.081762+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.082206+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.082226+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.082710+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.082716+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.083215+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.083666+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.083705+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.084151+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.084189+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.084619+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.084673+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.085088+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.085172+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.085552+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.085655+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.086019+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.086184+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.086508+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.086674+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.086978+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.087217+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.087443+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.087701+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.087906+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.088232+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.088376+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.088717+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.088838+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.089210+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.089308+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.089701+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.089774+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.090207+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.090281+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.090693+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.090745+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.091182+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.091210+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.091688+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.091695+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.092188+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.092643+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.092682+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.093119+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.093157+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.093174+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.094608+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:01.095058+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:01.095074+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:01.095241+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:01.095442+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:01.197541+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:01.198025+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:02.001025+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:02.001856+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:02.295503+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:50:03.035367+00:00", "trade", 9.5852, 26.0]
["2026-09-28T14:50:06.409966+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:08.522767+00:00", "trade", 9.575, 13.0]
["2026-09-28T14:50:08.522820+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:50:08.528323+00:00", "trade", 9.575, 44.0]
["2026-09-28T14:50:08.754312+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:08.754409+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:08.754483+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:08.755436+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:08.761174+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:08.764407+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:16.556223+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:50:16.597876+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:16.598329+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:16.637851+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:16.638641+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:16.639099+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:20.747196+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:20.747646+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:22.649106+00:00", "trade", 9.5785, 47.0]
["2026-09-28T14:50:22.649463+00:00", "trade", 9.5785, 1.0]
["2026-09-28T14:50:22.649888+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:23.657195+00:00", "trade", 9.575, 7.0]
["2026-09-28T14:50:25.418418+00:00", "trade", 9.575, 14.0]
["2026-09-28T14:50:26.282744+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:26.283068+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:26.283231+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:26.283525+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:26.283569+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:26.283777+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:26.283888+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:26.284462+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:26.284831+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:26.284985+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:26.285028+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:26.285083+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:26.285273+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:26.285307+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:26.285444+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:26.387771+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:27.716911+00:00", "trade", 9.5903, 100.0]
["2026-09-28T14:50:27.791591+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:27.791619+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:27.791624+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:27.792195+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:27.792223+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:27.792684+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:27.793040+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:27.793131+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:50:27.793134+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:50:27.793620+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:27.802099+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:27.894058+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:32.520935+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:32.521627+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.522079+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.522098+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.522141+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.522154+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.522558+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.522598+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.982208+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:50:32.982208+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:50:32.982650+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.982684+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:50:32.982685+00:00", "trade", 9.58, 15.0]
["2026-09-28T14:50:32.982819+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.983056+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.983108+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.983421+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.993355+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.993479+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:32.994339+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:33.018787+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:33.018814+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:33.034577+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:36.640373+00:00", "trade", 9.5826, 4.0]
["2026-09-28T14:50:38.018727+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:38.792213+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:39.374394+00:00", "trade", 9.5891, 113.0]
["2026-09-28T14:50:39.374780+00:00", "trade", 9.5891, 1.0]
["2026-09-28T14:50:39.378874+00:00", "trade", 9.585, 103.0]
["2026-09-28T14:50:41.717478+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:41.718863+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:41.721306+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:42.923377+00:00", "trade", 9.585, 4.0]
["2026-09-28T14:50:45.144171+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:45.144673+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:45.144701+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:45.145541+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:45.477480+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:45.479660+00:00", "trade", 9.585, 79.0]
["2026-09-28T14:50:45.479677+00:00", "trade", 9.585, 5.0]
["2026-09-28T14:50:45.479876+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:45.479922+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:50:45.479959+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:45.480104+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:45.480522+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:50:45.480683+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:50:45.481024+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:50:45.481188+00:00", "trade", 9.585, 63.0]
["2026-09-28T14:50:45.506985+00:00", "trade", 9.585, 16.0]
["2026-09-28T14:50:46.148040+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:50:46.148042+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:50:46.148043+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:50:46.148045+00:00", "trade", 9.59, 24.0]
["2026-09-28T14:50:46.148049+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.148049+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:50:46.148112+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.148112+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.148375+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.148603+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.149241+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.150120+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.150201+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.150225+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.150365+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.150511+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.150515+00:00", "trade", 9.59, 37.0]
["2026-09-28T14:50:46.150519+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.150531+00:00", "trade", 9.59, 163.0]
["2026-09-28T14:50:46.150537+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.150546+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.150548+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:50:46.150561+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.150563+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:46.150564+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:50:46.150565+00:00", "trade", 9.59, 38.0]
["2026-09-28T14:50:46.150569+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:50:46.150570+00:00", "trade", 9.59, 69.0]
["2026-09-28T14:50:46.150601+00:00", "trade", 9.59, 31.0]
["2026-09-28T14:50:46.150608+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.150612+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:46.150617+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.150628+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:46.150657+00:00", "trade", 9.59, 37.0]
["2026-09-28T14:50:46.150657+00:00", "trade", 9.59, 88.0]
["2026-09-28T14:50:46.150703+00:00", "trade", 9.59, 36.0]
["2026-09-28T14:50:46.150795+00:00", "trade", 9.59, 12.0]
["2026-09-28T14:50:46.150804+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:46.150830+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.150880+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:46.150886+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.150887+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:50:46.150887+00:00", "trade", 9.59, 17.0]
["2026-09-28T14:50:46.151005+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:46.151009+00:00", "trade", 9.59, 12.0]
["2026-09-28T14:50:46.151036+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:46.151101+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:46.151172+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:46.151257+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.151560+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.151775+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.152072+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.152283+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.152569+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.154964+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.155183+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.155980+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.156081+00:00", "trade", 9.585, 58.0]
["2026-09-28T14:50:46.156092+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.156095+00:00", "trade", 9.59, 142.0]
["2026-09-28T14:50:46.156099+00:00", "trade", 9.59, 230.0]
["2026-09-28T14:50:46.156125+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.161596+00:00", "trade", 9.585, 21.0]
["2026-09-28T14:50:46.161919+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.162225+00:00", "trade", 9.585, 21.0]
["2026-09-28T14:50:46.162233+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.162237+00:00", "trade", 9.59, 79.0]
["2026-09-28T14:50:46.162264+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.162289+00:00", "trade", 9.59, 21.0]
["2026-09-28T14:50:46.162294+00:00", "trade", 9.59, 229.0]
["2026-09-28T14:50:46.162297+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.162845+00:00", "trade", 9.59, 35.0]
["2026-09-28T14:50:46.162847+00:00", "trade", 9.59, 17.0]
["2026-09-28T14:50:46.162848+00:00", "trade", 9.59, 12.0]
["2026-09-28T14:50:46.162849+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.162852+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:50:46.163156+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.163191+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.163306+00:00", "trade", 9.59, 23.0]
["2026-09-28T14:50:46.163324+00:00", "trade", 9.59, 37.0]
["2026-09-28T14:50:46.163324+00:00", "trade", 9.59, 36.0]
["2026-09-28T14:50:46.163324+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:46.163324+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:46.163331+00:00", "trade", 9.59, 37.0]
["2026-09-28T14:50:46.163333+00:00", "trade", 9.59, 12.0]
["2026-09-28T14:50:46.163333+00:00", "trade", 9.59, 38.0]
["2026-09-28T14:50:46.163333+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:50:46.163337+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.163338+00:00", "trade", 9.59, 15.0]
["2026-09-28T14:50:46.163366+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.163801+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.164086+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.164203+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.165008+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.165034+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.165079+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:50:46.165167+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:46.166237+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:46.170705+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:50:46.171047+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.171048+00:00", "trade", 9.59, 142.0]
["2026-09-28T14:50:46.171055+00:00", "trade", 9.59, 29.0]
["2026-09-28T14:50:46.171551+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.172796+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:46.172851+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.172858+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.173220+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:46.173540+00:00", "trade", 9.59, 6.0]
["2026-09-28T14:50:46.173543+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.173611+00:00", "trade", 9.59, 47.0]
["2026-09-28T14:50:46.173616+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.173631+00:00", "trade", 9.59, 47.0]
["2026-09-28T14:50:46.173672+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.173713+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.173721+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:50:46.173721+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.173759+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.173767+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.173781+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.173789+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.173809+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.173823+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.173881+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.174014+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.174433+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:50:46.174433+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.174473+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.174568+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.174577+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.174770+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.174782+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.174782+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.174785+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.174789+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.174797+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.175014+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.175032+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.175044+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.175125+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.175318+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.175395+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.175506+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.175566+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.175733+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.175850+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.178895+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.181099+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.183048+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.183111+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.183144+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.183877+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.184057+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:46.184059+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:50:46.184330+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.184439+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.189789+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.189877+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.190233+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.192787+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.195153+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.195254+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.200348+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.202037+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.202103+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.202408+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.202573+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.202596+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.203086+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.203198+00:00", "trade", 9.59, 45.0]
["2026-09-28T14:50:46.203206+00:00", "trade", 9.59, 250.0]
["2026-09-28T14:50:46.203225+00:00", "trade", 9.59, 125.0]
["2026-09-28T14:50:46.203251+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:46.203261+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:46.203280+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:46.203284+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.203299+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.203564+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:50:46.203660+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.203675+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.204124+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.210132+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.219674+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.219842+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.219903+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.223215+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:50:46.224776+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.229107+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.229114+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.229129+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.240487+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.251904+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.253359+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.253387+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.253401+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.254304+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.254320+00:00", "trade", 9.585, 170.0]
["2026-09-28T14:50:46.254468+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.254645+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.254694+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.254702+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.255157+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.255164+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.256571+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.256777+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.256934+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.257067+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.257610+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.257680+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.257797+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.258137+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.258362+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.258913+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.258951+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.259135+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.259358+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.259553+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.259706+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.262211+00:00", "trade", 9.59, 300.0]
["2026-09-28T14:50:46.272243+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.272518+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.272572+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.272707+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.273740+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.273909+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.274555+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.286381+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.307435+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.308168+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.308191+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.308552+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.309241+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.309266+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.343540+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.349276+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.349346+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.349354+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.349563+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.355286+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.355332+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.374617+00:00", "trade", 9.59, 15.0]
["2026-09-28T14:50:46.391363+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.391624+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.394879+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.394912+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.395445+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.395689+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.395786+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.396083+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.396497+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.397263+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.397854+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.398052+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.409051+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.410101+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.411010+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.411877+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.412865+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.413008+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.415767+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.415790+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.415932+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.425979+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.427023+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.428183+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.429053+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.429991+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.431010+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.432050+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.433136+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.434290+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.434536+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.441184+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.443212+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.456140+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.458370+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.458867+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.461838+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.462060+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.464804+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.555960+00:00", "trade", 9.59, 115.0]
["2026-09-28T14:50:46.938700+00:00", "trade", 9.585, 18.0]
["2026-09-28T14:50:46.957213+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.962242+00:00", "trade", 9.59, 47.0]
["2026-09-28T14:50:46.962243+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:50:46.962246+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:46.962265+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.962272+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.962299+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.962306+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:46.962578+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:46.962692+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.962764+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.962772+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.962787+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.962793+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.962820+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.962850+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.963006+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.963023+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.963034+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.963142+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.963280+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.963462+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.963469+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.963645+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.963686+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.963733+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.963916+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.992699+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.993002+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.993107+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.993819+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.994204+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.994339+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:46.995171+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.995202+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.995214+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.995228+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:46.995410+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.007692+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:47.007753+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.007968+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.008043+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.008074+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:47.008147+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008421+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008470+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008513+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008516+00:00", "trade", 9.59, 66.0]
["2026-09-28T14:50:47.008564+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008617+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008622+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008627+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008628+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:47.008628+00:00", "trade", 9.59, 67.0]
["2026-09-28T14:50:47.008630+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:50:47.008631+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:50:47.008656+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008664+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008671+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008677+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008684+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.008701+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:47.008712+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:47.008719+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:47.008733+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:47.008769+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.008783+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.008796+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.008803+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.008817+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.008823+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.008825+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:47.008910+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:47.008963+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:47.008978+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.008986+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009151+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009544+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009588+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009591+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:50:47.009591+00:00", "trade", 9.59, 67.0]
["2026-09-28T14:50:47.009592+00:00", "trade", 9.59, 35.0]
["2026-09-28T14:50:47.009593+00:00", "trade", 9.59, 66.0]
["2026-09-28T14:50:47.009596+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009599+00:00", "trade", 9.59, 67.0]
["2026-09-28T14:50:47.009599+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:50:47.009599+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:50:47.009610+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009672+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009678+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009698+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009712+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009719+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009746+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009753+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009759+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009843+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009850+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009857+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009879+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:50:47.009907+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.009913+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.010168+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.010183+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:47.010189+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:50:47.010191+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:47.010194+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:47.010247+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:47.010264+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.010271+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.010278+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.010286+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.010287+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.010295+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.010337+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.010780+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.010832+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.010962+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.011245+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.011644+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.017122+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.026352+00:00", "trade", 9.585, 1100.0]
["2026-09-28T14:50:47.026352+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:47.026352+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:50:47.026352+00:00", "trade", 9.58, 1224.0]
["2026-09-28T14:50:47.026757+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.027887+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.028966+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.048782+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.059371+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.109652+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.129569+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.603521+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:47.926928+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.480001+00:00", "trade", 9.59, 68.0]
["2026-09-28T14:50:49.480007+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.480124+00:00", "trade", 9.59, 35.0]
["2026-09-28T14:50:49.480126+00:00", "trade", 9.59, 83.0]
["2026-09-28T14:50:49.480127+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:50:49.480129+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:50:49.480131+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:49.480132+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.480160+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.480167+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.480181+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.480195+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.480218+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.480246+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.480517+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:49.480576+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:49.480702+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.480709+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.480919+00:00", "trade", 9.59, 22.0]
["2026-09-28T14:50:49.480941+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:50:49.481205+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.481955+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:49.482404+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:49.482681+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:49.482710+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:49.484001+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:49.484057+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:49.484071+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:49.484408+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:49.484415+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:50:49.484514+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:49.485191+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:50:49.485220+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.485799+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.490562+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.499796+00:00", "trade", 9.585, 400.0]
["2026-09-28T14:50:49.499818+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:50:49.500735+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.502716+00:00", "trade", 9.585, 316.0]
["2026-09-28T14:50:49.502760+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:50:49.503664+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.504625+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:49.505752+00:00", "trade", 9.5885, 86.0]
["2026-09-28T14:50:49.521348+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:50:49.524848+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:50:49.720205+00:00", "trade", 9.5907, 22.0]
["2026-09-28T14:50:49.720993+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:50.420893+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:51.903437+00:00", "trade", 9.5866, 228.0]
["2026-09-28T14:50:51.904243+00:00", "trade", 9.587, 18.0]
["2026-09-28T14:50:52.201552+00:00", "trade", 9.5907, 11.0]
["2026-09-28T14:50:52.277416+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:52.518051+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:52.518651+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:52.603792+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.332041+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.336145+00:00", "trade", 9.585, 6.0]
["2026-09-28T14:50:53.336833+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.341887+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.342594+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.570985+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.571116+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.571382+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.572051+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.573349+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.573897+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.581041+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.581051+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:53.589476+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:57.352366+00:00", "trade", 9.5861, 13.0]
["2026-09-28T14:50:57.353570+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:50:57.353747+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:57.353820+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:50:59.754629+00:00", "trade", 9.5869, 19.0]
["2026-09-28T14:50:59.754654+00:00", "trade", 9.5869, 20.0]
["2026-09-28T14:50:59.757496+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:04.383530+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:08.834427+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:08.835026+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:08.835112+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:13.768383+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:51:20.081299+00:00", "trade", 9.5869, 4.0]
["2026-09-28T14:51:29.645508+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:34.643875+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.675136+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.675207+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.675239+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.675932+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.676377+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.676388+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.676499+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.676991+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.677002+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.677428+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.682967+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:51:37.683124+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.683191+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.683417+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.683433+00:00", "trade", 9.585, 8.0]
["2026-09-28T14:51:37.683442+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.683618+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.683843+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.684311+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.684349+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.693828+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.694336+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.694783+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.694797+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.695908+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:37.713538+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:38.060047+00:00", "trade", 9.5893, 28.0]
["2026-09-28T14:51:38.087134+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:51:38.388393+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.150790+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.151245+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.405539+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.407095+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.407556+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.543060+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.545551+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.585818+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:51:42.586622+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.587090+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.587544+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.587615+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.588082+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.588109+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.588277+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.588288+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.588431+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.588878+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.597557+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:42.598010+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:45.411457+00:00", "trade", 9.5839, 2.0]
["2026-09-28T14:51:45.412537+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:45.414033+00:00", "trade", 9.589, 11.0]
["2026-09-28T14:51:47.075800+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:47.076290+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:47.076752+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:48.853642+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:48.853962+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:48.854181+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:48.854193+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:48.854624+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:48.854643+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:48.856250+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:48.856986+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:48.857208+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:48.862258+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:48.863553+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:49.255270+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:49.357256+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:51:52.190421+00:00", "trade", 9.585, 330.0]
["2026-09-28T14:51:56.516398+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:51:56.516858+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:05.020427+00:00", "trade", 9.5892, 66.0]
["2026-09-28T14:52:07.518179+00:00", "trade", 9.58, 43.0]
["2026-09-28T14:52:07.518187+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:17.175335+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:21.643436+00:00", "trade", 9.584, 2.0]
["2026-09-28T14:52:21.731349+00:00", "trade", 9.5875, 100.0]
["2026-09-28T14:52:21.737016+00:00", "trade", 9.5875, 60.0]
["2026-09-28T14:52:28.127509+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:34.949849+00:00", "trade", 9.5842, 10.0]
["2026-09-28T14:52:34.970195+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:52:34.970668+00:00", "trade", 9.585, 125.0]
["2026-09-28T14:52:40.061114+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:52:40.061168+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:52:40.061221+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:52:41.677498+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:41.677954+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:41.677969+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:42.793610+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:50.860332+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:50.860359+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:50.860374+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:50.861014+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:50.861065+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:50.861111+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:50.862218+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:50.966077+00:00", "trade", 9.5853, 16.0]
["2026-09-28T14:52:54.297467+00:00", "trade", 9.585, 7.0]
["2026-09-28T14:52:56.649363+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:52:59.755363+00:00", "trade", 9.5845, 11.0]
["2026-09-28T14:52:59.755386+00:00", "trade", 9.5845, 16.0]
["2026-09-28T14:52:59.756029+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:52:59.756031+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:52:59.756032+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:52:59.756033+00:00", "trade", 9.58, 140.0]
["2026-09-28T14:52:59.756039+00:00", "trade", 9.58, 12.0]
["2026-09-28T14:52:59.756039+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:52:59.756071+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:59.756079+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:59.756085+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:59.756091+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:59.756098+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:59.756125+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:59.756131+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:59.756138+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:59.756145+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:59.756152+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:59.756158+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:59.756165+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:52:59.756204+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:52:59.756219+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:52:59.756220+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:52:59.756375+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:52:59.756407+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.756444+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.756452+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.756458+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.756479+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.756788+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:52:59.756862+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:52:59.756876+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.756938+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.756957+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:52:59.757064+00:00", "trade", 9.58, 17.0]
["2026-09-28T14:52:59.757204+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.761053+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.779793+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.810819+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.856177+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.858274+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:00.380465+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:00.380480+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:00.380497+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:53:00.380510+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:00.380645+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:53:00.380647+00:00", "trade", 9.58, 36.0]
["2026-09-28T14:53:00.380648+00:00", "trade", 9.58, 39.0]
["2026-09-28T14:53:00.380741+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:00.381472+00:00", "trade", 9.575, 71.0]
["2026-09-28T14:53:00.381499+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:00.394514+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:00.480914+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:53:00.482284+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:53:00.483097+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:53:00.484314+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:00.484324+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:00.484336+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:00.484482+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:00.484505+00:00", "trade", 9.58, 31.0]
["2026-09-28T14:53:00.504434+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:00.622650+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:06.278332+00:00", "trade", 9.5888, 16.0]
["2026-09-28T14:53:06.629591+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:06.632360+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:06.864103+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:06.864132+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:06.864801+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:06.864858+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:06.933512+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:08.563318+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.037893+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:53:09.047576+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:53:09.047578+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:09.047579+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:53:09.047581+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:53:09.047584+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047586+00:00", "trade", 9.57, 67.0]
["2026-09-28T14:53:09.047586+00:00", "trade", 9.57, 113.0]
["2026-09-28T14:53:09.047587+00:00", "trade", 9.57, 500.0]
["2026-09-28T14:53:09.047587+00:00", "trade", 9.57, 36.0]
["2026-09-28T14:53:09.047594+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:09.047594+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:53:09.047598+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047605+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:09.047605+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047612+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047666+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:09.047695+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047701+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047708+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047715+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047722+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047742+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047749+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047762+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047775+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047796+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047823+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047830+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047839+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047845+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047859+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047866+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047873+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047879+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047883+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:53:09.047888+00:00", "trade", 9.57, 33.0]
["2026-09-28T14:53:09.047928+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:53:09.047972+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.047979+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.048001+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.048007+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.048009+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:53:09.048012+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:09.048083+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048091+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048114+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048121+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048129+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048136+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048150+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048156+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048168+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048180+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048187+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048188+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:53:09.048205+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:53:09.048224+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:53:09.048236+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:53:09.048258+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:09.048261+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:09.048261+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048268+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:53:09.048298+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:09.048300+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:53:09.048332+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048333+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:09.048342+00:00", "trade", 9.575, 107.0]
["2026-09-28T14:53:09.048381+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048401+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048408+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048520+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048563+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048573+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048589+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048637+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:09.048722+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:09.048762+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:53:09.048807+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:09.048817+00:00", "trade", 9.565, 71.0]
["2026-09-28T14:53:09.048870+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048895+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.048947+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.049036+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.049097+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.049124+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.049229+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.049482+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.049569+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.049577+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.051556+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.052151+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.056757+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.056807+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:53:09.058078+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.061118+00:00", "trade", 9.565, 20.0]
["2026-09-28T14:53:09.061576+00:00", "trade", 9.565, 9.0]
["2026-09-28T14:53:09.084210+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.084543+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:53:09.085408+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.086028+00:00", "trade", 9.565, 77.0]
["2026-09-28T14:53:09.092109+00:00", "trade", 9.565, 200.0]
["2026-09-28T14:53:09.098735+00:00", "trade", 9.565, 72.0]
["2026-09-28T14:53:09.100254+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.100706+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.780326+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.780844+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.780852+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.781276+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.781286+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.781306+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.781318+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.781436+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.781923+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.782000+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.782390+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.782405+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.782415+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.782466+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.790239+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.856257+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.856722+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.858347+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.921354+00:00", "trade", 9.5873, 82.0]
["2026-09-28T14:53:09.922106+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:09.922146+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:10.507442+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:10.580342+00:00", "trade", 9.565, 20.0]
["2026-09-28T14:53:10.584575+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:10.710432+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:53:11.042799+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:11.354362+00:00", "trade", 9.5749, 9.0]
["2026-09-28T14:53:11.354414+00:00", "trade", 9.5749, 16.0]
["2026-09-28T14:53:11.367978+00:00", "trade", 9.565, 183.0]
["2026-09-28T14:53:12.383681+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:13.803728+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:53:13.803802+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:13.822742+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:13.822756+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:13.823201+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:14.065966+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:16.547033+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:20.836531+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:53:20.836991+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:53:20.837364+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:53:20.837366+00:00", "trade", 9.57, 41.0]
["2026-09-28T14:53:20.837367+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:53:20.837398+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.837424+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:53:20.837452+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.837468+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.837482+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.837487+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.837531+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.837537+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.837771+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.837915+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.837927+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.837983+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.838097+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.838123+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.838281+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.838292+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.844807+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.845294+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.845311+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.845744+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.845761+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.875356+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.904677+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.905131+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.905150+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:21.002930+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:21.501096+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:21.930170+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:22.055650+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:24.354361+00:00", "trade", 9.5742, 8.0]
["2026-09-28T14:53:24.355121+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:24.990276+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:25.384285+00:00", "trade", 9.5725, 2.0]
["2026-09-28T14:53:26.627540+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:53:26.627975+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:26.628023+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:26.628047+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:26.628071+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:26.628090+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:26.628510+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:26.630179+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:26.631794+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:26.637893+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:26.895181+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:32.822572+00:00", "trade", 9.5718, 10.0]
["2026-09-28T14:53:32.970538+00:00", "trade", 9.575, 57.0]
["2026-09-28T14:53:33.314362+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:33.315636+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:33.315919+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:33.317508+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:33.318128+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:33.318177+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:33.324116+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:33.326318+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:36.016339+00:00", "trade", 9.5743, 2.0]
["2026-09-28T14:53:37.650911+00:00", "trade", 9.58, 28.0]
["2026-09-28T14:53:42.968027+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:42.968131+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:42.968542+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:42.968622+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:42.968760+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:42.969234+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:42.969685+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:42.969797+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:42.970277+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:42.970651+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:42.995666+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:43.904890+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:44.317599+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:44.317832+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:51.828421+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:51.828439+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:51.828530+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:51.828921+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:51.828996+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:51.830291+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:52.212884+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:54.966105+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:54.966529+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:54.967458+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:54.969268+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:54.976466+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:56.320814+00:00", "trade", 9.587, 38.0]
["2026-09-28T14:53:59.354197+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:00.014580+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:01.159362+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:01.243226+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:02.331701+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:02.725226+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:08.926509+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:10.860764+00:00", "trade", 9.587, 1.0]
["2026-09-28T14:54:10.916549+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:11.528554+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:11.529381+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:14.401850+00:00", "trade", 9.575, 113.0]
["2026-09-28T14:54:14.582355+00:00", "trade", 9.575, 63.0]
["2026-09-28T14:54:14.583134+00:00", "trade", 9.575, 63.0]
["2026-09-28T14:54:14.583477+00:00", "trade", 9.575, 63.0]
["2026-09-28T14:54:20.519127+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:21.308181+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:21.545426+00:00", "trade", 9.575, 8.0]
["2026-09-28T14:54:23.836529+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:26.446262+00:00", "trade", 9.5764, 2.0]
["2026-09-28T14:54:27.056037+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.008307+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.008916+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.009950+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.010750+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.010762+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.012346+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.013862+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.018877+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:47.171400+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:54:48.758597+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:55.420648+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:54:55.421044+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:55.421438+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:55.421517+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:55.424009+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:56.637080+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:59.738831+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:59.755364+00:00", "trade", 9.5722, 12.0]
["2026-09-28T14:54:59.756360+00:00", "trade", 9.5722, 12.0]
["2026-09-28T14:55:00.469598+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:01.371710+00:00", "trade", 9.57, 90.0]
["2026-09-28T14:55:02.162673+00:00", "trade", 9.5863, 1.0]
["2026-09-28T14:55:02.180370+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:02.180426+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:02.182080+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:02.182167+00:00", "trade", 9.57, 11.0]
["2026-09-28T14:55:02.212491+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.212906+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:02.213349+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:02.213375+00:00", "trade", 9.57, 125.0]
["2026-09-28T14:55:02.213381+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:02.213393+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:02.213405+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:02.214123+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:02.214580+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:02.215110+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.215288+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:55:02.215291+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:02.215329+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.215343+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.215350+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.215356+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.215363+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.215370+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.215374+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:02.215377+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:55:02.215396+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.215433+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:55:02.215556+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215597+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215618+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215623+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215625+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215631+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215652+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215659+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215666+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215679+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215685+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215699+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215760+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:55:02.215822+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215829+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215875+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.215914+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.216040+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.216155+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.218567+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.218800+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.219252+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.220271+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.230435+00:00", "trade", 9.565, 12.0]
["2026-09-28T14:55:02.241554+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:55:02.241627+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.241649+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:55:02.241651+00:00", "trade", 9.57, 205.0]
["2026-09-28T14:55:02.241652+00:00", "trade", 9.57, 40.0]
["2026-09-28T14:55:02.241671+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.241678+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.241685+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.241692+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.241699+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.241720+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.241728+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.241734+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.241958+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.241966+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:02.242004+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:55:02.242043+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:02.242112+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.242119+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.242120+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:02.242127+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.242149+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.242164+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.242339+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.242489+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.242570+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.242794+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.242811+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.242820+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.242879+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.242898+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.243015+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.243108+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.243114+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.243174+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.243350+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.243594+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.244045+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.250582+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.342098+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:02.342396+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:02.342564+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:02.342625+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:02.343202+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:02.345690+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.346166+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.346177+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.607359+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.728083+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:03.230827+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.028648+00:00", "trade", 9.5823, 100.0]
["2026-09-28T14:55:06.029182+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:06.029414+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:06.029608+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:06.029627+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:06.029734+00:00", "trade", 9.5823, 108.0]
["2026-09-28T14:55:06.029747+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.030199+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.030674+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.030716+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.031153+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.031203+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.031591+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.031650+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.031665+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.032071+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.032102+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.032166+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.032217+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.032587+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.032605+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.032647+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.032680+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.033080+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.033094+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.033135+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.033150+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.033647+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.034032+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.034120+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.034512+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.034593+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.034980+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.035065+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.035471+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.035537+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.035936+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.036009+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.036428+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.036481+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.036897+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.036952+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.037391+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.037433+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.037890+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.037914+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.038353+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.221097+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:55:06.221897+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.084448+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:07.084907+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:07.084924+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:07.084943+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:07.085003+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.085457+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.085506+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.085564+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.085987+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.086029+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.086470+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.086488+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.086907+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.086961+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.086975+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.087379+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.087409+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.087449+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.087466+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.087902+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:11.040647+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:11.040910+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:11.041107+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:11.041124+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:11.041172+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:11.043953+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:11.044432+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:11.044443+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:11.044450+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:11.044467+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:11.044707+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:11.044931+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:11.045383+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:11.153767+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:12.343111+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:12.343854+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:14.712913+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:14.713373+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:14.713391+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:14.713409+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:14.713496+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:14.717897+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:14.718422+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:14.718657+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:14.724849+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:20.368365+00:00", "trade", 9.5717, 13.0]
["2026-09-28T14:55:20.369316+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:20.369323+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:20.369360+00:00", "trade", 9.5717, 13.0]
["2026-09-28T14:55:20.369805+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:20.369816+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:20.370289+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:20.370303+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:20.370397+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:20.370787+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:20.370798+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:20.370872+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:21.310380+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:21.310802+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:21.311276+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:21.311286+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:21.313689+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:21.320755+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:23.159248+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:27.680871+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:29.742168+00:00", "trade", 9.5704, 2.0]
["2026-09-28T14:55:29.747585+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:29.748072+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:29.750735+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:29.802275+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:29.982169+00:00", "trade", 9.575, 6.0]
["2026-09-28T14:55:29.983070+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:30.812740+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:32.227669+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:34.615086+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:34.615904+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:55:34.615962+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:34.616384+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:34.616683+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:34.616839+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:35.057889+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:35.593504+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:35.594021+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:41.371911+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:41.372360+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:42.342736+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:42.343202+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:45.416749+00:00", "trade", 9.5733, 12.0]
["2026-09-28T14:55:45.417559+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:45.418008+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:45.418031+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:51.345294+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:51.345789+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:51.346250+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:51.346261+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:51.351328+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:51.909796+00:00", "trade", 9.5744, 60.0]
["2026-09-28T14:55:52.526202+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:55:52.526202+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:55:52.526204+00:00", "trade", 9.57, 70.0]
["2026-09-28T14:55:52.526215+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:52.526223+00:00", "trade", 9.57, 630.0]
["2026-09-28T14:55:52.526224+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:55:52.526264+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:52.526271+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:52.526278+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:52.526286+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:52.526292+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:52.526637+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:55:52.526716+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.526723+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.526730+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.526751+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.526765+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.526778+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.526812+00:00", "trade", 9.57, 40.0]
["2026-09-28T14:55:52.526966+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.527016+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.527047+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.527110+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.527155+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.527459+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.527779+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.528693+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.529771+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.530975+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.538260+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.538607+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:55:52.539729+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.541683+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:55:52.543107+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.561279+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.561562+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:55:52.581663+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:55:52.601294+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:55:52.626246+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.626960+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.908608+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.914126+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.922250+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:52.972753+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:53.396305+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:54.140883+00:00", "trade", 9.565, 129.0]
["2026-09-28T14:55:54.598827+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:55.540652+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:55.541107+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:56.684612+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:55:56.685431+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:56.685889+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:56.702270+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:55:57.006996+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:57.007472+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:57.458307+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.518546+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.519065+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.519266+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.521522+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.521687+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.521946+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.522152+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.522420+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.522621+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.522901+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.523088+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.523376+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.523556+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:55:58.736098+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:00.744568+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:00.744568+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:00.744575+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:00.744588+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:00.744809+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:56:00.744882+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:00.745021+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:00.745031+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:00.745360+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:00.745470+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:56:00.745506+00:00", "trade", 9.57, 55.0]
["2026-09-28T14:56:00.745573+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:56:00.746028+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:00.746359+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:00.747001+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:02.388778+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:06.242919+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:56:06.243226+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:06.243704+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:06.243764+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:06.253649+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:06.284016+00:00", "trade", 9.569, 6.0]
["2026-09-28T14:56:06.302236+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:06.305501+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:06.332231+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:06.332626+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:56:06.333089+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:56:06.333178+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:06.333382+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:06.342407+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:06.342498+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:06.359321+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:56:08.875102+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:08.875556+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.012673+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:56:11.012744+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.012776+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.013238+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.013272+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.013641+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:56:11.013706+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:56:11.013932+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.014384+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.025054+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.025537+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.025559+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.025582+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.025626+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:56:11.025692+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.026013+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.026031+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.027250+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.035008+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.035071+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.035440+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:56:11.035897+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:56:11.035957+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:56:11.036193+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.138008+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.138470+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:11.338946+00:00", "trade", 9.5686, 51.0]
["2026-09-28T14:56:11.339306+00:00", "trade", 9.5686, 1.0]
["2026-09-28T14:56:12.056924+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:12.094289+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.153311+00:00", "trade", 9.5728, 100.0]
["2026-09-28T14:56:14.576057+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.576231+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.576451+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.576745+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.576903+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.577085+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.577146+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.577174+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.577563+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.586158+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.586611+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.586622+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.587246+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.587723+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.587749+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.588140+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.592668+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:14.597107+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:18.157912+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:18.176557+00:00", "trade", 9.565, 11.0]
["2026-09-28T14:56:18.176595+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:56:18.177137+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:18.177593+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:18.178521+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:18.505523+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:19.941322+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:19.942755+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:20.005217+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:20.372993+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:22.996385+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:22.996838+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:23.001942+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:56:23.801327+00:00", "trade", 9.5727, 200.0]
["2026-09-28T14:56:24.547583+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:25.022494+00:00", "trade", 9.565, 60.0]
["2026-09-28T14:56:25.022503+00:00", "trade", 9.565, 65.0]
["2026-09-28T14:56:25.023299+00:00", "trade", 9.565, 14.0]
["2026-09-28T14:56:26.061737+00:00", "trade", 9.5838, 57.0]
["2026-09-28T14:56:26.234381+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.234862+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.306596+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.306608+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.328488+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:56:27.511669+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:27.702594+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:27.702655+00:00", "trade", 9.57, 24.0]
["2026-09-28T14:56:27.702655+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:27.702816+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:27.703611+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:28.729396+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:30.160452+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:31.022779+00:00", "trade", 9.5686, 2.0]
["2026-09-28T14:56:31.111659+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:31.112370+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:31.122139+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:31.122213+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:31.124583+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:31.125331+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:32.315261+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:32.482781+00:00", "trade", 9.565, 46.0]
["2026-09-28T14:56:32.584059+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:56:33.004755+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:33.009327+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:33.009783+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:33.158544+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:33.160274+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:39.402027+00:00", "trade", 9.5836, 36.0]
["2026-09-28T14:56:39.404026+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:39.404484+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:39.653156+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:39.653616+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:39.738590+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:40.526912+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:41.508650+00:00", "trade", 9.5677, 1.0]
["2026-09-28T14:56:41.776214+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:41.777174+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:41.786130+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:41.786589+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:41.787040+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:41.951315+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:43.863902+00:00", "trade", 9.565, 3.0]
["2026-09-28T14:56:47.962382+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:56:50.114859+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:50.121577+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:50.121583+00:00", "trade", 9.57, 57.0]
["2026-09-28T14:56:50.122054+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:50.123924+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:51.567883+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:53.215737+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:53.215854+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:53.216598+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:53.216758+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:53.217808+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:53.218825+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:53.225804+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:54.409738+00:00", "trade", 9.565, 60.0]
["2026-09-28T14:56:54.410159+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:54.410182+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:54.410625+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:54.410646+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:54.410659+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:54.785256+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:01.948878+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:01.949339+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:01.949827+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:02.398446+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:02.985476+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:57:02.986297+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:03.101255+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:03.105643+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:04.272654+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:04.777889+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:04.778348+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:08.131523+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:11.305304+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:12.492512+00:00", "trade", 9.5628, 40.0]
["2026-09-28T14:57:13.190932+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:13.191286+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:13.192259+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:13.192332+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:13.194285+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:13.194907+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:13.196033+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:13.196345+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:13.196573+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:13.202161+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:13.508870+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:17.704042+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:57:17.704814+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:17.704863+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:17.705260+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:18.311321+00:00", "trade", 9.565, 18.0]
["2026-09-28T14:57:20.022446+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:20.022947+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:20.602402+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:20.631341+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:20.830118+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:20.830577+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:21.733287+00:00", "trade", 9.5711, 100.0]
["2026-09-28T14:57:23.306296+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:23.306305+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:23.307632+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:23.309369+00:00", "trade", 9.565, 340.0]
["2026-09-28T14:57:23.309386+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:57:23.309749+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:24.484713+00:00", "trade", 9.565, 6.0]
["2026-09-28T14:57:25.851374+00:00", "trade", 9.5708, 94.0]
["2026-09-28T14:57:26.414968+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:26.415303+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:26.415660+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:26.415752+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:26.416174+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:57:26.416750+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:57:26.416779+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:26.416969+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:26.417086+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:26.417238+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:26.886351+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:26.886844+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.191011+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.528299+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:57:27.528745+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.528752+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.528762+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.528804+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.528822+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.528835+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.528909+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.529296+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.529426+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.533952+00:00", "trade", 9.565, 200.0]
["2026-09-28T14:57:27.566884+00:00", "trade", 9.57, 71.0]
["2026-09-28T14:57:27.566889+00:00", "trade", 9.565, 269.0]
["2026-09-28T14:57:27.566892+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:57:27.566893+00:00", "trade", 9.57, 32.0]
["2026-09-28T14:57:27.566895+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:57:27.566897+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:57:27.566899+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:57:27.566901+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:57:27.566930+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.566983+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.566990+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.566997+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.567003+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.567010+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.567181+00:00", "trade", 9.57, 219.0]
["2026-09-28T14:57:27.567181+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.567182+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:57:27.567183+00:00", "trade", 9.57, 81.0]
["2026-09-28T14:57:27.567217+00:00", "trade", 9.57, 19.0]
["2026-09-28T14:57:27.567217+00:00", "trade", 9.57, 11.0]
["2026-09-28T14:57:27.567219+00:00", "trade", 9.57, 70.0]
["2026-09-28T14:57:27.567239+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:57:27.567243+00:00", "trade", 9.57, 29.0]
["2026-09-28T14:57:27.567248+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:57:27.567250+00:00", "trade", 9.57, 70.0]
["2026-09-28T14:57:27.567262+00:00", "trade", 9.57, 43.0]
["2026-09-28T14:57:27.567273+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:57:27.567278+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:57:27.567303+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.567380+00:00", "trade", 9.57, 121.0]
["2026-09-28T14:57:27.567435+00:00", "trade", 9.57, 121.0]
["2026-09-28T14:57:27.567498+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.567562+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:57:27.567604+00:00", "trade", 9.57, 30.0]
["2026-09-28T14:57:27.567605+00:00", "trade", 9.57, 95.0]
["2026-09-28T14:57:27.567628+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:57:27.567939+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.567974+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.573009+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.581545+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.589700+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:57:27.602335+00:00", "trade", 9.565, 81.0]
["2026-09-28T14:57:27.603095+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.604230+00:00", "trade", 9.57, 21.0]
["2026-09-28T14:57:27.636920+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:27.708047+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:28.628231+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:29.594325+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:31.382148+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:57:31.382634+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:31.382815+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:31.416831+00:00", "trade", 9.565, 115.0]
["2026-09-28T14:57:31.434295+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:57:31.434763+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:31.435171+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:31.436844+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:31.541540+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:41.019854+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:41.160112+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:41.780755+00:00", "trade", 9.5674, 6.0]
["2026-09-28T14:57:43.007912+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:43.009653+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:43.519560+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:43.523183+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:43.524614+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:43.525539+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:45.418364+00:00", "trade", 9.5677, 1.0]
["2026-09-28T14:57:47.058461+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.059008+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.059207+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.059273+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.059728+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.059929+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.059965+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.060171+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.060402+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.060425+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.060660+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.060841+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.061529+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.062437+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.069134+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.110223+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:47.113604+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:48.183188+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:48.472753+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:48.474199+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:49.260455+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:57:49.260922+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:49.260943+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:49.260977+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:49.263705+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:49.264420+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:49.264924+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:49.265158+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:49.875809+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:49.875817+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.906042+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.906232+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:57:54.906508+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.906580+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.906776+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.906886+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.907051+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.907368+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.907386+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.907403+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.907821+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.907870+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.916826+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.979268+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.979424+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.979777+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.979795+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:54.989207+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:55.793610+00:00", "trade", 9.565, 6.0]
["2026-09-28T14:57:55.794113+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:55.801732+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:57:55.801735+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:55.802250+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:55.802267+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:55.802279+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:55.804007+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:55.864912+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:55.865418+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:55.865659+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:57:58.396651+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:01.562607+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:03.548842+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:04.314171+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:04.529104+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:10.025493+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:10.601414+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:10.657301+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:10.750951+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:10.751865+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:10.823488+00:00", "trade", 9.565, 8.0]
["2026-09-28T14:58:10.899120+00:00", "trade", 9.565, 4.0]
["2026-09-28T14:58:12.792678+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:12.793135+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:16.955397+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:16.955421+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:16.955882+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:16.955890+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:16.955901+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:25.297279+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:25.388853+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:25.388885+00:00", "trade", 9.56, 25.0]
["2026-09-28T14:58:25.388886+00:00", "trade", 9.56, 12.0]
["2026-09-28T14:58:25.388889+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:58:25.388936+00:00", "trade", 9.56, 57.0]
["2026-09-28T14:58:25.388937+00:00", "trade", 9.56, 3.0]
["2026-09-28T14:58:25.388940+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:25.388948+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:25.388955+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:25.388961+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:58:25.389016+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:25.389022+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:58:25.389049+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:58:25.389216+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:58:25.389223+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:58:25.389265+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:58:25.389283+00:00", "quote", 9.55, 9.57]
["2026-09-28T14:58:25.389291+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389298+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389312+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389326+00:00", "trade", 9.56, 33.0]
["2026-09-28T14:58:25.389334+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389569+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389592+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389672+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389726+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389772+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389802+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389813+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389828+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389857+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389886+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.389906+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.390027+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.390265+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.390614+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.393342+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.393914+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.397870+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.397931+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.398509+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:25.398699+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:26.601047+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:34.229800+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:34.230538+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:34.231214+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:34.234630+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:34.261833+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:34.261844+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:34.261854+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:34.403320+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:35.042046+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:35.044560+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:38.826101+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:38.826128+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:38.826658+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:38.826672+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:38.826687+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:38.826916+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:38.827405+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:38.827799+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:38.883948+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:38.976468+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:39.239368+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:42.133628+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:42.134319+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:43.049754+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:43.433689+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:45.389919+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:46.635442+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:46.635917+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:46.841236+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:54.806038+00:00", "trade", 9.555, 57.0]
["2026-09-28T14:58:54.873744+00:00", "trade", 9.555, 200.0]
["2026-09-28T14:58:54.922399+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:58:55.496015+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:55.496247+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:55.496330+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:55.498974+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:55.521989+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:55.941179+00:00", "trade", 9.5792, 32.0]
["2026-09-28T14:58:57.411910+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:57.412440+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:00.371078+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:03.130793+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:03.131576+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:03.384596+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:03.384621+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:03.385381+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:06.645757+00:00", "trade", 9.5501, 100.0]
["2026-09-28T14:59:06.646561+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:13.236430+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:13.236483+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:13.396871+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:13.981875+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:17.321046+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:59:20.592926+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:20.592985+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:20.593712+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:20.593722+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:21.068745+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:21.069231+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:25.422652+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:25.422686+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:59:25.423147+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:25.524793+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:28.814067+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:28.817156+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:30.419397+00:00", "trade", 9.5673, 1.0]
["2026-09-28T14:59:31.330276+00:00", "trade", 9.555, 90.0]
["2026-09-28T14:59:31.330313+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:59:32.682441+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:36.185355+00:00", "trade", 9.555, 15.0]
["2026-09-28T14:59:36.228845+00:00", "trade", 9.555, 15.0]
["2026-09-28T14:59:40.073835+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:59:40.076497+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:41.162449+00:00", "trade", 9.555, 2.0]
["2026-09-28T14:59:41.162480+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:41.163149+00:00", "trade", 9.555, 125.0]
["2026-09-28T14:59:41.163346+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:41.163451+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:47.898480+00:00", "trade", 9.5585, 1.0]
["2026-09-28T14:59:49.081078+00:00", "trade", 9.566, 12.0]
["2026-09-28T14:59:50.697060+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:51.539249+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:54.210162+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:54.210612+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:56.455533+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:56.455544+00:00", "trade", 9.55, 73.0]
["2026-09-28T14:59:56.455664+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:56.456027+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:56.456138+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:56.456151+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:56.456174+00:00", "trade", 9.555, 101.0]
["2026-09-28T14:59:56.456289+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:56.456490+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:56.465613+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:56.466072+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:56.466082+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:56.466093+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:56.470768+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:58.035545+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:58.039786+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:58.581169+00:00", "trade", 9.5781, 94.0]
["2026-09-28T14:59:58.645968+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:00.091349+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:00.093123+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:00.093583+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:01.021436+00:00", "trade", 9.5652, 1.0]
["2026-09-28T15:00:02.440294+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:02.440851+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:02.442325+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:02.922770+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:00:04.560103+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.560150+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.560303+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.560604+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.560619+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.560758+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.560978+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.564049+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.569925+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:05.476414+00:00", "trade", 9.555, 12.0]
["2026-09-28T15:00:05.476986+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:05.477685+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:06.027425+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:07.010351+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:07.012011+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:08.663788+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:13.494056+00:00", "trade", 9.555, 121.0]
["2026-09-28T15:00:16.449867+00:00", "trade", 9.56, 6.0]
["2026-09-28T15:00:16.449871+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:16.449948+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:16.449974+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:16.450338+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:16.450372+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:16.450779+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:18.531435+00:00", "trade", 9.555, 100.0]
["2026-09-28T15:00:18.531705+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:18.531916+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:18.532114+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:18.532376+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:18.532682+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:18.532698+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:18.533161+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:18.542335+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:18.558674+00:00", "trade", 9.555, 100.0]
["2026-09-28T15:00:21.676367+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:21.824384+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:27.261215+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:27.262258+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:27.262994+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:27.302355+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:27.529318+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:27.531135+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:29.468137+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:29.470865+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:29.943388+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:29.947423+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:30.800938+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:30.803842+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:32.040629+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:32.047244+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:36.565016+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:39.303262+00:00", "trade", 9.5515, 1.0]
["2026-09-28T15:00:41.864823+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:45.193617+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:47.675041+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:52.467918+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:52.681679+00:00", "trade", 9.5577, 3.0]
["2026-09-28T15:00:53.007440+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:02.801696+00:00", "trade", 9.5646, 100.0]
["2026-09-28T15:01:04.509354+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:04.510208+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:04.510284+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:04.607256+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:05.129727+00:00", "trade", 9.5697, 8.0]
["2026-09-28T15:01:06.169922+00:00", "trade", 9.5585, 1.0]
["2026-09-28T15:01:08.811841+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:12.434924+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:13.484046+00:00", "trade", 9.557, 2.0]
["2026-09-28T15:01:16.010166+00:00", "trade", 9.555, 78.0]
["2026-09-28T15:01:16.039213+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:16.062046+00:00", "trade", 9.555, 100.0]
["2026-09-28T15:01:16.398507+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:16.902257+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:17.023871+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:20.023290+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:01:20.023292+00:00", "trade", 9.555, 2.0]
["2026-09-28T15:01:20.024020+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:23.141978+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:23.566567+00:00", "trade", 9.555, 63.0]
["2026-09-28T15:01:23.567902+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:23.567957+00:00", "trade", 9.555, 11.0]
["2026-09-28T15:01:23.568668+00:00", "trade", 9.555, 100.0]
["2026-09-28T15:01:23.579287+00:00", "trade", 9.555, 5.0]
["2026-09-28T15:01:23.579367+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:23.579392+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:23.592657+00:00", "trade", 9.555, 200.0]
["2026-09-28T15:01:23.627645+00:00", "trade", 9.555, 184.0]
["2026-09-28T15:01:24.206478+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:24.228951+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:27.971830+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:28.001853+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:28.686516+00:00", "trade", 9.5631, 100.0]
["2026-09-28T15:01:28.687319+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:30.358455+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:30.358483+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:30.596475+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:30.596514+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:31.606000+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:31.606027+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:32.568355+00:00", "trade", 9.555, 11.0]
["2026-09-28T15:01:35.571500+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:35.571538+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:39.800135+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:39.800164+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:40.125377+00:00", "trade", 9.5687, 26.0]
["2026-09-28T15:01:40.482398+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:40.482440+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:41.383128+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:41.432671+00:00", "trade", 9.555, 3.0]
["2026-09-28T15:01:41.433079+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:41.433107+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:42.559551+00:00", "trade", 9.555, 13.0]
["2026-09-28T15:01:42.562892+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:01:43.524487+00:00", "trade", 9.5565, 22.0]
["2026-09-28T15:01:43.931900+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:44.101525+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:44.102866+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:44.104331+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:44.513994+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:44.514021+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:44.514718+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:44.892067+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:45.418330+00:00", "trade", 9.5685, 16.0]
["2026-09-28T15:01:46.209183+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:46.557798+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:47.038289+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:47.332588+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:47.332618+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:47.704068+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:48.660956+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:49.929244+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:49.929269+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:01:53.198224+00:00", "trade", 9.5658, 77.0]
["2026-09-28T15:01:53.198986+00:00", "trade", 9.5657, 23.0]
["2026-09-28T15:01:53.212216+00:00", "trade", 9.5556, 17.0]
["2026-09-28T15:01:53.212899+00:00", "trade", 9.5559, 2.0]
["2026-09-28T15:01:58.778939+00:00", "trade", 9.56, 64.0]
["2026-09-28T15:02:00.419884+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:00.420356+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:00.420838+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:03.744920+00:00", "trade", 9.5585, 4.0]
["2026-09-28T15:02:03.745286+00:00", "trade", 9.5585, 1.0]
["2026-09-28T15:02:04.511672+00:00", "trade", 9.5571, 31.0]
["2026-09-28T15:02:06.299870+00:00", "trade", 9.55, 28.0]
["2026-09-28T15:02:06.299879+00:00", "trade", 9.55, 9.0]
["2026-09-28T15:02:06.299959+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:06.300372+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:06.302933+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:06.303166+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:06.303401+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:06.303667+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:06.303858+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:06.304117+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:06.313106+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:07.419119+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.428917+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.429168+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.429668+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.430133+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.439068+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.511693+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:02:08.543381+00:00", "trade", 9.555, 200.0]
["2026-09-28T15:02:08.548549+00:00", "trade", 9.56, 49.0]
["2026-09-28T15:02:08.548550+00:00", "trade", 9.56, 140.0]
["2026-09-28T15:02:08.548552+00:00", "trade", 9.56, 3.0]
["2026-09-28T15:02:08.548554+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548556+00:00", "trade", 9.56, 2.0]
["2026-09-28T15:02:08.548561+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548561+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548561+00:00", "trade", 9.56, 2.0]
["2026-09-28T15:02:08.548563+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548569+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548572+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548572+00:00", "trade", 9.56, 2.0]
["2026-09-28T15:02:08.548572+00:00", "trade", 9.56, 2.0]
["2026-09-28T15:02:08.548575+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548582+00:00", "trade", 9.56, 3.0]
["2026-09-28T15:02:08.548582+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:02:08.548582+00:00", "trade", 9.56, 3.0]
["2026-09-28T15:02:08.548584+00:00", "trade", 9.56, 3.0]
["2026-09-28T15:02:08.548588+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548590+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548591+00:00", "trade", 9.56, 2.0]
["2026-09-28T15:02:08.548592+00:00", "trade", 9.56, 2.0]
["2026-09-28T15:02:08.548595+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548599+00:00", "trade", 9.56, 3.0]
["2026-09-28T15:02:08.548599+00:00", "trade", 9.56, 2.0]
["2026-09-28T15:02:08.548600+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548602+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548608+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548608+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548608+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548609+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548618+00:00", "trade", 9.56, 3.0]
["2026-09-28T15:02:08.548619+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548619+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548619+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548628+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548628+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548628+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548628+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548636+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548636+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548636+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548637+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548645+00:00", "trade", 9.56, 4.0]
["2026-09-28T15:02:08.548645+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548645+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548645+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548653+00:00", "trade", 9.56, 4.0]
["2026-09-28T15:02:08.548653+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548654+00:00", "trade", 9.56, 2.0]
["2026-09-28T15:02:08.548654+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548663+00:00", "trade", 9.56, 2.0]
["2026-09-28T15:02:08.548663+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548663+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548663+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548669+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548671+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548671+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548671+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.548675+00:00", "trade", 9.56, 2.0]
["2026-09-28T15:02:08.548886+00:00", "trade", 9.56, 20.0]
["2026-09-28T15:02:08.548918+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:02:08.548997+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549004+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549004+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549011+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549025+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549032+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549039+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549043+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549053+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549059+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549066+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:02:08.549086+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:02:08.549093+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:02:08.549097+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549098+00:00", "trade", 9.56, 25.0]
["2026-09-28T15:02:08.549100+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549106+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549113+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:02:08.549115+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:02:08.549120+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:02:08.549140+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:02:08.549146+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:02:08.549162+00:00", "trade", 9.56, 9.0]
["2026-09-28T15:02:08.549163+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:02:08.549163+00:00", "trade", 9.56, 9.0]
["2026-09-28T15:02:08.549165+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:02:08.549209+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:02:08.549236+00:00", "trade", 9.56, 50.0]
["2026-09-28T15:02:08.549257+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549264+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549270+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549276+00:00", "quote", 9.56, 9.56]
["2026-09-28T15:02:08.549278+00:00", "quote", 9.56, 9.56]
["2026-09-28T15:02:08.549288+00:00", "trade", 9.56, 12.0]
["2026-09-28T15:02:08.549292+00:00", "quote", 9.56, 9.56]
["2026-09-28T15:02:08.549300+00:00", "quote", 9.56, 9.56]
["2026-09-28T15:02:08.549313+00:00", "quote", 9.56, 9.56]
["2026-09-28T15:02:08.549320+00:00", "quote", 9.56, 9.56]
["2026-09-28T15:02:08.549326+00:00", "quote", 9.56, 9.56]
["2026-09-28T15:02:08.549332+00:00", "quote", 9.56, 9.56]
["2026-09-28T15:02:08.549340+00:00", "quote", 9.56, 9.56]
["2026-09-28T15:02:08.549354+00:00", "quote", 9.56, 9.56]
["2026-09-28T15:02:08.549361+00:00", "trade", 9.56, 300.0]
["2026-09-28T15:02:08.549373+00:00", "quote", 9.56, 9.56]
["2026-09-28T15:02:08.549389+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549389+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549400+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549488+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549498+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549506+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549539+00:00", "quote", 9.56, 9.56]
["2026-09-28T15:02:08.549548+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549562+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549602+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549707+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549717+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549822+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549836+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549916+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549950+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549961+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.549971+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.550005+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.550153+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.550166+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.550265+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.550275+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.550607+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.550839+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.552048+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.552495+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.560310+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.560334+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.565501+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.571032+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.571055+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.571793+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.582985+00:00", "trade", 9.56, 12.0]
["2026-09-28T15:02:08.601163+00:00", "trade", 9.5679, 83.0]
["2026-09-28T15:02:08.637722+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:02:08.638102+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.638131+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.638138+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.638139+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:02:08.638151+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.638547+00:00", "trade", 9.565, 71.0]
["2026-09-28T15:02:08.638574+00:00", "trade", 9.565, 5.0]
["2026-09-28T15:02:08.638595+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.638602+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.638623+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.639066+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.639868+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.640358+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:02:08.640372+00:00", "trade", 9.57, 24.0]
["2026-09-28T15:02:08.640377+00:00", "trade", 9.57, 70.0]
["2026-09-28T15:02:08.640382+00:00", "trade", 9.57, 14.0]
["2026-09-28T15:02:08.640392+00:00", "trade", 9.57, 35.0]
["2026-09-28T15:02:08.640665+00:00", "trade", 9.57, 50.0]
["2026-09-28T15:02:08.640666+00:00", "trade", 9.57, 16.0]
["2026-09-28T15:02:08.640684+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.640692+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.640707+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.640713+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.640720+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.640727+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.640736+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.640742+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.640749+00:00", "trade", 9.57, 98.0]
["2026-09-28T15:02:08.640756+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:02:08.640757+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.640764+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.640773+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:02:08.640776+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.640995+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.641001+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.641008+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:02:08.641015+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:02:08.641030+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:02:08.641037+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:02:08.641050+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:02:08.641057+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:02:08.641065+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:02:08.641071+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:02:08.641079+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:02:08.641085+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:02:08.641093+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:02:08.641093+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:02:08.641095+00:00", "trade", 9.57, 5.0]
["2026-09-28T15:02:08.641095+00:00", "trade", 9.57, 83.0]
["2026-09-28T15:02:08.641095+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.641100+00:00", "trade", 9.57, 58.0]
["2026-09-28T15:02:08.641137+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.641203+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.641536+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.641569+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.641576+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.641615+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.641659+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.641709+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.641966+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.642010+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.642054+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.642078+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.642149+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.642307+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.644777+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.645882+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.649123+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.782364+00:00", "trade", 9.5611, 90.0]
["2026-09-28T15:02:08.782996+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.783022+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:08.783821+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:09.581363+00:00", "trade", 9.575, 5.0]
["2026-09-28T15:02:10.735486+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:10.735513+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:13.753052+00:00", "trade", 9.57, 48.0]
["2026-09-28T15:02:13.773925+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:02:14.515518+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653374+00:00", "trade", 9.58, 25.0]
["2026-09-28T15:02:15.653376+00:00", "trade", 9.58, 12.0]
["2026-09-28T15:02:15.653377+00:00", "trade", 9.58, 200.0]
["2026-09-28T15:02:15.653380+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:02:15.653382+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:02:15.653383+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:02:15.653385+00:00", "trade", 9.58, 25.0]
["2026-09-28T15:02:15.653387+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:02:15.653392+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:02:15.653392+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:02:15.653392+00:00", "trade", 9.58, 16.0]
["2026-09-28T15:02:15.653393+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:02:15.653398+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:02:15.653401+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:02:15.653401+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:02:15.653402+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:02:15.653447+00:00", "trade", 9.58, 77.0]
["2026-09-28T15:02:15.653455+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:02:15.653483+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653490+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653496+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653504+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653506+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:02:15.653511+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653519+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653526+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653533+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653539+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653546+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653553+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653560+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:15.653566+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:02:15.653568+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:02:15.653587+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:02:15.653593+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:02:15.653600+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:02:15.653612+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:02:15.653749+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:02:15.653765+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:02:15.653813+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:02:15.653815+00:00", "trade", 9.58, 10.0]
["2026-09-28T15:02:15.653815+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:02:15.653815+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:15.653842+00:00", "trade", 9.58, 72.0]
["2026-09-28T15:02:15.654105+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:15.654224+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:15.654227+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:02:15.654235+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:15.654358+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:15.654404+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:15.654420+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:02:15.654430+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:15.654937+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:15.655249+00:00", "trade", 9.58, 8.0]
["2026-09-28T15:02:15.655276+00:00", "trade", 9.58, 167.0]
["2026-09-28T15:02:15.656282+00:00", "trade", 9.58, 8.0]
["2026-09-28T15:02:15.656486+00:00", "trade", 9.58, 24.0]
["2026-09-28T15:02:15.658606+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:15.660666+00:00", "trade", 9.58, 200.0]
["2026-09-28T15:02:15.673048+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:15.685106+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:15.687197+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:02:15.687649+00:00", "trade", 9.585, 125.0]
["2026-09-28T15:02:15.688437+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:15.699573+00:00", "trade", 9.585, 89.0]
["2026-09-28T15:02:15.754270+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:16.653906+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:16.654167+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:17.502779+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:17.503087+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:17.503857+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:20.692093+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:20.717266+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:20.738663+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:20.738691+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:21.735566+00:00", "trade", 9.5661, 100.0]
["2026-09-28T15:02:21.826999+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:21.827038+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:22.459705+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:22.459732+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:22.460332+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:22.460849+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:22.532107+00:00", "trade", 9.58, 10.0]
["2026-09-28T15:02:24.097260+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097265+00:00", "trade", 9.58, 50.0]
["2026-09-28T15:02:24.097266+00:00", "trade", 9.58, 14.0]
["2026-09-28T15:02:24.097268+00:00", "trade", 9.58, 1300.0]
["2026-09-28T15:02:24.097270+00:00", "trade", 9.58, 97.0]
["2026-09-28T15:02:24.097274+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097281+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097298+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097305+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097312+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097318+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097324+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097338+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097345+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097547+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097569+00:00", "trade", 9.58, 20.0]
["2026-09-28T15:02:24.097569+00:00", "trade", 9.58, 20.0]
["2026-09-28T15:02:24.097584+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097612+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:02:24.097680+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:02:24.097734+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:02:24.097745+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:02:24.097753+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.097760+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.097774+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.097841+00:00", "trade", 9.58, 20.0]
["2026-09-28T15:02:24.098053+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.098098+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.098111+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.098222+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.098767+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.098774+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.098851+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.098914+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.098923+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.099244+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.099449+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.099892+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.102074+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.102328+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.102542+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.103054+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.106201+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.106846+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.107190+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.107634+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.107646+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.107792+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.116810+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.119481+00:00", "trade", 9.5775, 15.0]
["2026-09-28T15:02:24.145415+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.155120+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:02:24.197705+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.198628+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.198669+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.198683+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.207646+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.292925+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.619039+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.986716+00:00", "trade", 9.575, 2.0]
["2026-09-28T15:02:24.987471+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.987961+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.988916+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.988940+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:24.997888+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:25.522287+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:25.785107+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:25.785126+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:25.866999+00:00", "trade", 9.5682, 100.0]
["2026-09-28T15:02:25.867781+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:25.868247+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:25.868708+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:25.928901+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:25.931505+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:26.146972+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:26.146978+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:26.147099+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:26.147110+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:28.935494+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:28.935963+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:28.936478+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:28.936487+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:28.936854+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:28.937375+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:28.937388+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:28.937760+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:28.937857+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:28.938321+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:28.938327+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:28.938790+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:29.217280+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:29.217785+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:31.162119+00:00", "trade", 9.575, 867.0]
["2026-09-28T15:02:32.513269+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:32.513479+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:32.514165+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:32.515073+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:32.523195+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:32.523645+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:32.523655+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:32.906933+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:32.918067+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:34.555043+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:35.982477+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:35.983697+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:37.087616+00:00", "trade", 9.575, 6.0]
["2026-09-28T15:02:37.088100+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:37.088604+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:37.089044+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:37.089054+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:37.089518+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:37.092112+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:37.098016+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:46.981746+00:00", "trade", 9.5735, 1.0]
["2026-09-28T15:02:53.709065+00:00", "trade", 9.5735, 97.0]
["2026-09-28T15:02:53.854897+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:02:53.855361+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:02:53.855379+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:02:53.855445+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.857465+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.858427+00:00", "trade", 9.575, 78.0]
["2026-09-28T15:02:53.858448+00:00", "trade", 9.58, 22.0]
["2026-09-28T15:02:53.858451+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.858541+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.858605+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.858735+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.858904+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.858952+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.858968+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.858994+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.859180+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.859372+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:02:53.859723+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.859839+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.859850+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.859873+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.859883+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.860006+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.860167+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.860181+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.860352+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.860368+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.860658+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.860803+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.860845+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.860857+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.860991+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.861151+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.861265+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.861378+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.861453+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.861565+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.861865+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.861916+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.862035+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.862169+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.862346+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.862389+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.862556+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.862629+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.862835+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.862851+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.863042+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.863093+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.863317+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.863335+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.863461+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.863531+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.863556+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.863802+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.863817+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.863909+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.864019+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.864034+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.864276+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.864287+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.864328+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.864349+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.864504+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.864526+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.864779+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.864793+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.864996+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.865007+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.865292+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.865446+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.865487+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.865496+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.865781+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.865912+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.865974+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.866022+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.866266+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.866381+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.866458+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.866480+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.866760+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.866847+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.866946+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.866956+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.867247+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.867311+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.867435+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.867450+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.867737+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.867780+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.867958+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.868187+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.868227+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.868241+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.868444+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.868655+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.868718+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.868748+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.868917+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.868964+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.869115+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.869205+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.869215+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.869452+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.869578+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.869684+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.869702+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.869934+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.870045+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.922682+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:02:53.923124+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:02:53.923142+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:02:53.923438+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.923890+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:53.925228+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:54.191699+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:57.640323+00:00", "trade", 9.5737, 1.0]
["2026-09-28T15:02:58.065950+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:02:58.066222+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:02:58.066301+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.066490+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.066497+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.066755+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.066951+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.066966+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.066979+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.067453+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.067461+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.067909+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.067948+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.068358+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.068377+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:02:58.068443+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:01.016031+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:02.524780+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:03.822914+00:00", "trade", 9.5735, 6.0]
["2026-09-28T15:03:07.028470+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:07.028930+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:07.028951+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:07.028965+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:07.029030+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.029535+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.029553+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.029990+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.029997+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.030026+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.030043+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.030527+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.030545+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.030964+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.031021+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.031030+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.031421+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.031510+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.031522+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.031895+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.031961+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.032002+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.032018+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.032386+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.032443+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.032488+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.032503+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.032879+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.032923+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.032977+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.032984+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.033429+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.033435+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.033464+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.033881+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:07.033923+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:10.922977+00:00", "trade", 9.5689, 65.0]
["2026-09-28T15:03:14.256494+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.098507+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:15.098925+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:15.098943+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:15.098963+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:15.099055+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.099579+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.099652+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.100189+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.100998+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.101215+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.101722+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.103584+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.103830+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:15.104278+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:15.104298+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:15.104313+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:15.104621+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.104677+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.107664+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.108025+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.108696+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.109819+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.110097+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.110114+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.110587+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.110602+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.111084+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.111095+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.111575+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.111588+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.112077+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.112122+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.112562+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.112582+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.113090+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.113114+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.113564+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.113574+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.114080+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.114086+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:15.114572+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.616368+00:00", "trade", 9.5719, 16.0]
["2026-09-28T15:03:17.635789+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.635967+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:03:17.636492+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.636949+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.648448+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.921465+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:17.921789+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:17.921912+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:17.921932+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:17.921941+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:17.921955+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:17.922228+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.922746+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.922753+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.923250+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.923683+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.923705+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.923737+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.923748+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.924145+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.924172+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.924251+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.924613+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.924725+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.924742+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.925075+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.925096+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.925258+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.925537+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.925733+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.925749+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.926002+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.926023+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.926269+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.926461+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.926755+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.926924+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.927235+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.927248+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.927386+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.927410+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.927733+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.927852+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.928247+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.928315+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.928728+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.928737+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.928807+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.928814+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.929225+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.929278+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.929707+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.929723+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.929741+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.929764+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.930222+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.930240+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.930713+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.930726+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.931207+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.931223+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.931238+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.931260+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.931704+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.931714+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.931721+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.931743+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.932201+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.932284+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.932679+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.932696+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.932745+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.932766+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.933233+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.933245+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.933714+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.933730+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.934209+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.934219+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.934226+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.934705+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.934726+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.935203+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.935246+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.935693+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.935707+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.936190+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.936206+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.936679+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.936692+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.937175+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.937631+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.937669+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.938108+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.938183+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.938571+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.938664+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.938720+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.939150+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.939204+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.939635+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.939669+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.940126+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.940160+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.940613+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.940629+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.941102+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.941131+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.941616+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.941622+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.942112+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:17.942569+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:18.001571+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.573049+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.573520+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.573538+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.573555+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.573601+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.573617+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.573814+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.574327+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.574602+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.574763+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.574801+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.574819+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.574866+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.574884+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.574906+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.575215+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.575257+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:23.575281+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.575786+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.576007+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.576021+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.576265+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.576472+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.576777+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.576957+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.577278+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.577439+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.577717+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.577777+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.577901+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.578270+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.578367+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.578758+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.578829+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.579278+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.579290+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.579779+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.579789+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.580264+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.580312+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.580758+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.580775+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.581238+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.581255+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.581740+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.581746+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.582225+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.582239+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.582742+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.582758+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.583234+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.583247+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.583587+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.583736+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.584058+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.584221+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.584522+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.584713+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.584986+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.585193+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.585453+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.585684+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.585919+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.586168+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.586384+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.586652+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.586853+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.587134+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.587318+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.587626+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.587790+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.588105+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.588254+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.588594+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.588739+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.589077+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.589216+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.589561+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.589688+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.590048+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.590170+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.590530+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.590637+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.591016+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.591103+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.591503+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.591566+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.591989+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.592029+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.592512+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.592524+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.593007+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.593019+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.593496+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.593507+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.593986+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:23.593999+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.001125+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.621952+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:24.622413+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:24.622431+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:24.622490+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:24.622540+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:24.622557+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:24.622710+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.623281+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.623288+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.623766+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.623780+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.624200+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.624212+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.624310+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.624666+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.624793+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.625129+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.625318+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.625593+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.625823+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.626058+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.626340+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.626350+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.626552+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.626838+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.627019+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.627366+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.627481+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.627851+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.627942+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.628346+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.628407+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.628833+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.628874+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.629322+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.629381+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.629810+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.629859+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.630309+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.630338+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.630793+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.630807+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.631284+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.631372+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.631772+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.631836+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.632259+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.632316+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.632751+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.632776+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.633240+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.633254+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.633738+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.634192+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.634226+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.634664+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.634709+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.635129+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.635245+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.635595+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.635728+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.636078+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.636226+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.636531+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.636708+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.637009+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.637198+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.637479+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.637683+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.637945+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.638201+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.638415+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.638692+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.638881+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.639174+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.639350+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.639662+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.639812+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.640155+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.640288+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.640648+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.640757+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.641135+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.641220+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.641633+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.641685+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.642137+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.642151+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.642629+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.642641+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:24.845443+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:25.202999+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:26.000673+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:26.083473+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:26.140663+00:00", "trade", 9.575, 4.0]
["2026-09-28T15:03:27.353208+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.353242+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.353657+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:03:27.354004+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:03:27.354427+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.355591+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.355723+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:03:27.356064+00:00", "trade", 9.57, 2.0]
["2026-09-28T15:03:27.356216+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.356260+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.356278+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.356954+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.357234+00:00", "trade", 9.57, 74.0]
["2026-09-28T15:03:27.357516+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.357573+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.357972+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.408400+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.408929+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.566777+00:00", "trade", 9.575, 1.0]
["2026-09-28T15:03:27.567630+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:03:27.567923+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:03:27.568139+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.568207+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.568256+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.568448+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.568546+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.568588+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.568618+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.568660+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.568715+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.570904+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.595779+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:27.597731+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:28.537529+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:28.537756+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:28.606535+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:28.610427+00:00", "trade", 9.57, 50.0]
["2026-09-28T15:03:28.610428+00:00", "trade", 9.57, 10.0]
["2026-09-28T15:03:28.610429+00:00", "trade", 9.57, 40.0]
["2026-09-28T15:03:28.610435+00:00", "trade", 9.57, 460.0]
["2026-09-28T15:03:28.610441+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:28.610448+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:03:28.610491+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:28.610499+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:28.610675+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:28.610682+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:28.610690+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:03:28.610713+00:00", "trade", 9.57, 96.0]
["2026-09-28T15:03:28.610858+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:28.610938+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.610945+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.610953+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.610968+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.610978+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611232+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611255+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611378+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611395+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611436+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611670+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611745+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611777+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611799+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611884+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611953+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611967+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611975+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.611981+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.612065+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.612428+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.618190+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.624759+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:28.949645+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.543005+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.543093+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.543170+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.543185+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.543315+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.543448+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.543456+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.543492+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.543941+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.543996+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.544054+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.544058+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.544470+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.544485+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.544970+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.545431+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.545466+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.545476+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.545954+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.545970+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.546438+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.546452+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.546931+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.546986+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.547424+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.547448+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.547819+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:03:36.547877+00:00", "trade", 9.56, 41.0]
["2026-09-28T15:03:36.547917+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.547929+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.547931+00:00", "trade", 9.56, 8.0]
["2026-09-28T15:03:36.547985+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:03:36.548012+00:00", "trade", 9.56, 49.0]
["2026-09-28T15:03:36.548061+00:00", "trade", 9.56, 15.0]
["2026-09-28T15:03:36.548288+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.548336+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.548392+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.548415+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.548433+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.548456+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.548674+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.548749+00:00", "trade", 9.56, 36.0]
["2026-09-28T15:03:36.548758+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:03:36.548762+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:03:36.548767+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:03:36.548773+00:00", "trade", 9.56, 64.0]
["2026-09-28T15:03:36.548773+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.548790+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.548797+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:03:36.548822+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.548862+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.548892+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.549328+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.552936+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.559220+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:36.566955+00:00", "trade", 9.56, 11.0]
["2026-09-28T15:03:36.659647+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:39.460073+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:42.279094+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:42.294381+00:00", "trade", 9.565, 13.0]
["2026-09-28T15:03:43.053903+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:43.054360+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:45.061139+00:00", "trade", 9.5673, 17.0]
["2026-09-28T15:03:45.268436+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:45.863918+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:47.764171+00:00", "trade", 9.5608, 150.0]
["2026-09-28T15:03:52.924908+00:00", "trade", 9.565, 250.0]
["2026-09-28T15:03:52.929025+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:03:52.957919+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:57.078915+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:57.820014+00:00", "trade", 9.5657, 25.0]
["2026-09-28T15:03:57.820831+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:57.840533+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:57.841252+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:57.841623+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:57.843128+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:57.843577+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:57.895561+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:57.896021+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:03:59.794399+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:08.131044+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:08.131513+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:10.661752+00:00", "trade", 9.5749, 60.0]
["2026-09-28T15:04:10.662564+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:15.383499+00:00", "trade", 9.565, 14.0]
["2026-09-28T15:04:17.700651+00:00", "trade", 9.5684, 9.0]
["2026-09-28T15:04:17.701088+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:17.701123+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:17.701808+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:17.701831+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:17.702290+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:17.991896+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:18.433895+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:18.436606+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:18.436658+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:18.436771+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:18.437375+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:19.226121+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:19.228663+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:19.497366+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:19.498079+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:19.498132+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:19.499250+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:19.572812+00:00", "trade", 9.56, 5.0]
["2026-09-28T15:04:19.573606+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:19.906438+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:20.243931+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:20.244661+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:20.245895+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:22.440559+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:22.440694+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:22.451701+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:23.857250+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:24.481688+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:26.770901+00:00", "trade", 9.56, 69.0]
["2026-09-28T15:04:26.771722+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:26.772042+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:26.949821+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:28.469302+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:28.469749+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:28.472008+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:28.501364+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:28.501825+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:28.890510+00:00", "trade", 9.565, 125.0]
["2026-09-28T15:04:28.892050+00:00", "trade", 9.565, 2.0]
["2026-09-28T15:04:28.921385+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:04:28.941286+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:04:28.941385+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:04:28.943187+00:00", "trade", 9.565, 5.0]
["2026-09-28T15:04:28.961295+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:29.074328+00:00", "trade", 9.565, 76.0]
["2026-09-28T15:04:29.086158+00:00", "trade", 9.565, 76.0]
["2026-09-28T15:04:29.107143+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:29.525382+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:32.755646+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:35.621264+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:36.547759+00:00", "trade", 9.5634, 51.0]
["2026-09-28T15:04:36.549645+00:00", "trade", 9.5634, 18.0]
["2026-09-28T15:04:38.677141+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:50.795721+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:57.198340+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:57.754302+00:00", "trade", 9.565, 7.0]
["2026-09-28T15:04:57.755682+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:57.756609+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:57.760710+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:57.765623+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:04:58.841369+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:01.986197+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:01.988922+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:01.988973+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118111+00:00", "trade", 9.57, 50.0]
["2026-09-28T15:05:02.118112+00:00", "trade", 9.57, 40.0]
["2026-09-28T15:05:02.118114+00:00", "trade", 9.57, 12.0]
["2026-09-28T15:05:02.118115+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:05:02.118118+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:05:02.118147+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118154+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118161+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118168+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118175+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118189+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118196+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118198+00:00", "trade", 9.57, 5.0]
["2026-09-28T15:05:02.118202+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118216+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118237+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118251+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118258+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:05:02.118566+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:05:02.118619+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:05:02.118643+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.118650+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.118657+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.118664+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.118671+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.118677+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.118683+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.118690+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.118696+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.118703+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.118710+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.118726+00:00", "trade", 9.57, 9.0]
["2026-09-28T15:05:02.118737+00:00", "trade", 9.57, 20.0]
["2026-09-28T15:05:02.118827+00:00", "trade", 9.57, 2.0]
["2026-09-28T15:05:02.118837+00:00", "trade", 9.57, 24.0]
["2026-09-28T15:05:02.118922+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.118970+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119001+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119013+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119115+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119135+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119164+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119186+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119229+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119289+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:05:02.119303+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119356+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119366+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119548+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119627+00:00", "trade", 9.57, 52.0]
["2026-09-28T15:05:02.119651+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.119732+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.120090+00:00", "trade", 9.57, 48.0]
["2026-09-28T15:05:02.120560+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.121232+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.121411+00:00", "trade", 9.57, 52.0]
["2026-09-28T15:05:02.121468+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.121709+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.121884+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.121959+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.122161+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.127625+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.129506+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.129569+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.133141+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.218344+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.220054+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.503892+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.505170+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:05:02.505232+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:02.839479+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:03.008703+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:03.008710+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:03.020771+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:03.971947+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:03.971988+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:05.197034+00:00", "trade", 9.5696, 7.0]
["2026-09-28T15:05:07.641350+00:00", "trade", 9.5664, 16.0]
["2026-09-28T15:05:15.188696+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:15.466637+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:15.841774+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:16.088893+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:16.584453+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:17.558876+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:17.558938+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:17.559388+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:17.561183+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:17.561194+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:17.561630+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:17.561644+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:17.569326+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:18.917406+00:00", "trade", 9.5777, 3.0]
["2026-09-28T15:05:19.521823+00:00", "trade", 9.5682, 10.0]
["2026-09-28T15:05:19.701714+00:00", "trade", 9.5673, 34.0]
["2026-09-28T15:05:20.555569+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:05:20.556587+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:20.556594+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:27.569348+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:31.136674+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:05:31.136688+00:00", "trade", 9.57, 200.0]
["2026-09-28T15:05:31.136689+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:31.137179+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:31.137312+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:31.162111+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:31.355818+00:00", "trade", 9.575, 45.0]
["2026-09-28T15:05:31.755555+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:33.850947+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:33.980456+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:40.778001+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:40.792577+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:46.849913+00:00", "trade", 9.575, 22.0]
["2026-09-28T15:05:46.850706+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:46.851158+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:05:55.839858+00:00", "trade", 9.5707, 11.0]
["2026-09-28T15:05:56.860391+00:00", "trade", 9.5682, 10.0]
["2026-09-28T15:06:09.633122+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:18.684927+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.094768+00:00", "trade", 9.57, 45.0]
["2026-09-28T15:06:19.098181+00:00", "trade", 9.57, 8.0]
["2026-09-28T15:06:19.098207+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:06:19.098264+00:00", "trade", 9.57, 15.0]
["2026-09-28T15:06:19.098318+00:00", "trade", 9.57, 68.0]
["2026-09-28T15:06:19.098399+00:00", "trade", 9.57, 9.0]
["2026-09-28T15:06:19.099195+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:06:19.099205+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:06:19.099212+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:06:19.099215+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:06:19.099244+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.099304+00:00", "trade", 9.57, 50.0]
["2026-09-28T15:06:19.099305+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:06:19.099324+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.099331+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.099337+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.099343+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.099349+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.099356+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.099370+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.099383+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.099397+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.099401+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:06:19.099403+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:06:19.099404+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:06:19.099474+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.099481+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.099488+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.099501+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.099576+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.099583+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.099590+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.099615+00:00", "trade", 9.57, 99.0]
["2026-09-28T15:06:19.099760+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.100041+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.100052+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.100081+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.100151+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.100250+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.100287+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.100478+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.100487+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.100498+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.100701+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.101242+00:00", "trade", 9.565, 4.0]
["2026-09-28T15:06:19.101730+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.104942+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108192+00:00", "trade", 9.57, 50.0]
["2026-09-28T15:06:19.108194+00:00", "trade", 9.57, 175.0]
["2026-09-28T15:06:19.108195+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:06:19.108196+00:00", "trade", 9.57, 33.0]
["2026-09-28T15:06:19.108202+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:06:19.108203+00:00", "trade", 9.57, 12.0]
["2026-09-28T15:06:19.108203+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:06:19.108204+00:00", "trade", 9.57, 42.0]
["2026-09-28T15:06:19.108248+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108254+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108261+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108267+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108274+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108288+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108294+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108301+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108307+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108328+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108341+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108348+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108436+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108443+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108449+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108462+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108468+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108474+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:06:19.108479+00:00", "trade", 9.57, 10.0]
["2026-09-28T15:06:19.108483+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108487+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:06:19.108487+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:06:19.108489+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108495+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:06:19.108606+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:06:19.108676+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.108683+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.108697+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.108703+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.108711+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.108718+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.108771+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.108876+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.108883+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.108918+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.108959+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.109049+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.109443+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.109509+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.109616+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.109659+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.109677+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.109688+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.117157+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.117342+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.118942+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.142450+00:00", "trade", 9.565, 17.0]
["2026-09-28T15:06:19.215202+00:00", "trade", 9.575, 538.0]
["2026-09-28T15:06:19.253063+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.253519+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.320080+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.320534+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.981518+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:19.987356+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:21.048721+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:21.133800+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:22.715857+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:22.716391+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:22.725776+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:27.914488+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:28.613093+00:00", "trade", 9.5685, 60.0]
["2026-09-28T15:06:28.648865+00:00", "trade", 9.575, 108.0]
["2026-09-28T15:06:30.161957+00:00", "trade", 9.5686, 46.0]
["2026-09-28T15:06:31.759886+00:00", "trade", 9.5712, 32.0]
["2026-09-28T15:06:31.761552+00:00", "trade", 9.5712, 3.0]
["2026-09-28T15:06:32.245937+00:00", "trade", 9.5686, 1.0]
["2026-09-28T15:06:32.679590+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:32.679629+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.095598+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.096056+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.098614+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.098640+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.099037+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.099470+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.099966+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.100419+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.107137+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.109396+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.213509+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.214097+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:33.721306+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:35.549540+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:35.550906+00:00", "trade", 9.575, 6.0]
["2026-09-28T15:06:35.553691+00:00", "trade", 9.575, 94.0]
["2026-09-28T15:06:35.553768+00:00", "trade", 9.575, 72.0]
["2026-09-28T15:06:35.553831+00:00", "trade", 9.575, 28.0]
["2026-09-28T15:06:35.566824+00:00", "trade", 9.575, 4.0]
["2026-09-28T15:06:35.566904+00:00", "trade", 9.575, 47.0]
["2026-09-28T15:06:35.568697+00:00", "trade", 9.575, 1.0]
["2026-09-28T15:06:35.568697+00:00", "trade", 9.575, 1.0]
["2026-09-28T15:06:35.590194+00:00", "trade", 9.575, 7.0]
["2026-09-28T15:06:36.023243+00:00", "trade", 9.58, 50.0]
["2026-09-28T15:06:36.023245+00:00", "trade", 9.58, 14.0]
["2026-09-28T15:06:36.023247+00:00", "trade", 9.58, 72.0]
["2026-09-28T15:06:36.023248+00:00", "trade", 9.58, 500.0]
["2026-09-28T15:06:36.023250+00:00", "trade", 9.58, 6.0]
["2026-09-28T15:06:36.023253+00:00", "trade", 9.58, 40.0]
["2026-09-28T15:06:36.023286+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023293+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023306+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023313+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023320+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023328+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023336+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023349+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023371+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023498+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023504+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023511+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023519+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023521+00:00", "trade", 9.58, 4.0]
["2026-09-28T15:06:36.023532+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:06:36.023539+00:00", "trade", 9.58, 19.0]
["2026-09-28T15:06:36.023539+00:00", "trade", 9.58, 19.0]
["2026-09-28T15:06:36.023638+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:36.023716+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:06:36.023785+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.023807+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.023814+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.023828+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.023836+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.023842+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.024527+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.024581+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.024592+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.024603+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.024775+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.024842+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.024914+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.024998+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.026850+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.027367+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.027474+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.028287+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.059165+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.122874+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.123451+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.274807+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.412396+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.412414+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:36.494191+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:38.370418+00:00", "trade", 9.5728, 12.0]
["2026-09-28T15:06:38.523278+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:38.523702+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:39.260779+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:39.260825+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:40.426183+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:40.426935+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:40.427678+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:40.771414+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:40.941051+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:40.941078+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:41.010754+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:41.010784+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:41.010793+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:41.111892+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:41.111926+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:41.430668+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:41.430725+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:42.497662+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:42.497700+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:42.497719+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:42.498491+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:43.448947+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:43.540605+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:43.540648+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:44.484575+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:45.246134+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:45.433089+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:45.981075+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:46.007665+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:06:46.766527+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:47.855965+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:49.641652+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500498+00:00", "trade", 9.58, 26.0]
["2026-09-28T15:06:55.500498+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500528+00:00", "trade", 9.58, 50.0]
["2026-09-28T15:06:55.500529+00:00", "trade", 9.58, 159.0]
["2026-09-28T15:06:55.500531+00:00", "trade", 9.58, 33.0]
["2026-09-28T15:06:55.500535+00:00", "trade", 9.58, 600.0]
["2026-09-28T15:06:55.500535+00:00", "trade", 9.58, 4.0]
["2026-09-28T15:06:55.500536+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:06:55.500539+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:06:55.500539+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500542+00:00", "trade", 9.58, 400.0]
["2026-09-28T15:06:55.500554+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500561+00:00", "trade", 9.58, 4.0]
["2026-09-28T15:06:55.500562+00:00", "trade", 9.58, 4.0]
["2026-09-28T15:06:55.500564+00:00", "trade", 9.58, 4.0]
["2026-09-28T15:06:55.500565+00:00", "trade", 9.58, 3.0]
["2026-09-28T15:06:55.500569+00:00", "trade", 9.58, 4.0]
["2026-09-28T15:06:55.500569+00:00", "trade", 9.58, 4.0]
["2026-09-28T15:06:55.500572+00:00", "trade", 9.58, 3.0]
["2026-09-28T15:06:55.500572+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:06:55.500576+00:00", "trade", 9.58, 7.0]
["2026-09-28T15:06:55.500658+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500665+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500679+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500686+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500700+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500714+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500752+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500767+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500780+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:06:55.500787+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:06:55.500830+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500847+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500855+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:06:55.500921+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:06:55.500985+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:06:55.500999+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.501006+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.501034+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.501048+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.501054+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.501107+00:00", "trade", 9.58, 6.0]
["2026-09-28T15:06:55.501171+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.501356+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.501431+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.501621+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.501834+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.502090+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.502227+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.502392+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.502409+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.502594+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.502666+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.502703+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.505280+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.505912+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.507526+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.509506+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.523546+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.534201+00:00", "trade", 9.575, 14.0]
["2026-09-28T15:06:55.534875+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.534929+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.538321+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.557902+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:55.558660+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:56.387711+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:56.893336+00:00", "trade", 9.575, 26.0]
["2026-09-28T15:06:57.033070+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:57.033966+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:57.034186+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:57.038253+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:57.038267+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:57.038716+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:06:57.038807+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:00.979685+00:00", "trade", 9.5755, 10.0]
["2026-09-28T15:07:00.980262+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:00.981247+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:00.987179+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:01.041055+00:00", "trade", 9.5699, 10.0]
["2026-09-28T15:07:01.204156+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:02.095723+00:00", "trade", 9.575, 21.0]
["2026-09-28T15:07:03.495942+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:05.136903+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:05.593043+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:05.598412+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:10.633052+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:14.062673+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:14.062908+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:14.063203+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:07:14.063670+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:14.063806+00:00", "trade", 9.575, 14.0]
["2026-09-28T15:07:14.063808+00:00", "trade", 9.575, 186.0]
["2026-09-28T15:07:14.063887+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:14.065971+00:00", "trade", 9.575, 14.0]
["2026-09-28T15:07:14.096040+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:14.163464+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:14.265387+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:14.334651+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:14.771180+00:00", "trade", 9.58, 61.0]
["2026-09-28T15:07:14.771644+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:14.771779+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:14.772099+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:14.772157+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:15.496656+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:17.455287+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:18.427475+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:18.428207+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:18.428666+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:18.428675+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:18.428830+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:18.429123+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:18.430151+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:18.714862+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:18.735258+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:20.201776+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:20.202545+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:20.536813+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:20.601000+00:00", "trade", 9.57, 14.0]
["2026-09-28T15:07:25.557227+00:00", "trade", 9.575, 102.0]
["2026-09-28T15:07:25.677105+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:28.578299+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:29.970124+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:29.970579+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:30.476413+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:07:30.476808+00:00", "trade", 9.575, 70.0]
["2026-09-28T15:07:30.476827+00:00", "trade", 9.575, 17.0]
["2026-09-28T15:07:30.531075+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:30.991311+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:31.523719+00:00", "trade", 9.575, 18.0]
["2026-09-28T15:07:31.524388+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:07:32.052008+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:32.052227+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:32.153813+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:33.743317+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.634886+00:00", "trade", 9.575, 1.0]
["2026-09-28T15:07:34.634924+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.634955+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.634970+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.634996+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.639921+00:00", "trade", 9.58, 26.0]
["2026-09-28T15:07:34.639923+00:00", "trade", 9.58, 7.0]
["2026-09-28T15:07:34.639924+00:00", "trade", 9.58, 18.0]
["2026-09-28T15:07:34.639925+00:00", "trade", 9.58, 8.0]
["2026-09-28T15:07:34.639929+00:00", "trade", 9.58, 50.0]
["2026-09-28T15:07:34.639929+00:00", "trade", 9.58, 2.0]
["2026-09-28T15:07:34.639931+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:07:34.639932+00:00", "trade", 9.58, 9.0]
["2026-09-28T15:07:34.639982+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.639989+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.640003+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.640009+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.640015+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.640022+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.640029+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.640035+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.640165+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.640171+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.640195+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.640204+00:00", "trade", 9.58, 8.0]
["2026-09-28T15:07:34.640265+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.640307+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:07:34.640335+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:07:34.640389+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:07:34.640398+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:07:34.640406+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.640420+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.640426+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.640432+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.640439+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.640446+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.640452+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.640459+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.640496+00:00", "trade", 9.58, 28.0]
["2026-09-28T15:07:34.640631+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.640847+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.640926+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.640993+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.641054+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.641064+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.641257+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.641407+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.641414+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.641421+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.641438+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.641481+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.641886+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.641986+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.642088+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.642438+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.643115+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:34.644779+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:35.446199+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:37.681017+00:00", "trade", 9.5706, 10.0]
["2026-09-28T15:07:37.954922+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:38.121764+00:00", "trade", 9.5785, 1.0]
["2026-09-28T15:07:38.260687+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:38.261936+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:38.262481+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:38.262904+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:42.347466+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:50.400584+00:00", "trade", 9.5723, 200.0]
["2026-09-28T15:07:50.861390+00:00", "trade", 9.5749, 5.0]
["2026-09-28T15:07:56.793525+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:07:59.552749+00:00", "trade", 9.585, 11.0]
["2026-09-28T15:07:59.613340+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:59.613797+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:59.614093+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:59.831962+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:07:59.832732+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:00.213787+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:00.991910+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:08:03.228999+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:03.229457+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:03.575342+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:03.575852+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:03.576091+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:03.576309+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:03.576534+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:03.576566+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:03.581400+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:03.581851+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:08.180367+00:00", "trade", 9.5706, 11.0]
["2026-09-28T15:08:08.642866+00:00", "trade", 9.5706, 1.0]
["2026-09-28T15:08:09.676917+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:09.677861+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:09.678267+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:09.678781+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:09.679234+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:15.309409+00:00", "trade", 9.585, 4.0]
["2026-09-28T15:08:15.491730+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:17.461047+00:00", "trade", 9.5768, 10.0]
["2026-09-28T15:08:24.016239+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.016699+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.017173+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:26.702951+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:28.716367+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:33.099927+00:00", "trade", 9.5786, 60.0]
["2026-09-28T15:08:39.057956+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:39.068775+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:41.429120+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:43.130478+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:43.141344+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:43.199761+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:45.509278+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:08:45.509741+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:45.510810+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:45.516927+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:08:45.516934+00:00", "trade", 9.585, 5.0]
["2026-09-28T15:08:45.517534+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:45.517567+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:46.586389+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:46.597246+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:46.837510+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:48.057429+00:00", "trade", 9.585, 8.0]
["2026-09-28T15:08:48.058087+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:52.230282+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:52.405172+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:53.013593+00:00", "trade", 9.58, 8.0]
["2026-09-28T15:08:53.013881+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:54.647504+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:08:57.762251+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:09:00.461004+00:00", "trade", 9.5711, 30.0]
["2026-09-28T15:09:07.826654+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:09.188030+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:10.061488+00:00", "trade", 9.5712, 10.0]
["2026-09-28T15:09:13.459070+00:00", "trade", 9.585, 19.0]
["2026-09-28T15:09:14.921225+00:00", "trade", 9.585, 200.0]
["2026-09-28T15:09:14.922503+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:09:14.925212+00:00", "trade", 9.585, 59.0]
["2026-09-28T15:09:20.763986+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:20.764483+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:23.760520+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:23.760546+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:24.933102+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:09:24.933480+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:25.032121+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:26.700730+00:00", "trade", 9.5835, 10.0]
["2026-09-28T15:09:33.107374+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:33.108088+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:34.300307+00:00", "trade", 9.584, 19.0]
["2026-09-28T15:09:34.302318+00:00", "trade", 9.584, 11.0]
["2026-09-28T15:09:34.826989+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:09:34.826991+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:09:40.365535+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:42.573505+00:00", "trade", 9.5757, 100.0]
["2026-09-28T15:09:44.088068+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:44.468478+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:44.478886+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:45.959664+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:46.835466+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:09:46.835964+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:46.836452+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:47.887335+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:49.489138+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:52.247398+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:53.530415+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:09:57.117496+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:01.806846+00:00", "trade", 9.59, 42.0]
["2026-09-28T15:10:02.121786+00:00", "trade", 9.5721, 2.0]
["2026-09-28T15:10:07.592684+00:00", "trade", 9.5721, 100.0]
["2026-09-28T15:10:12.978589+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:14.442777+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.715968+00:00", "trade", 9.59, 25.0]
["2026-09-28T15:10:21.715972+00:00", "trade", 9.59, 1000.0]
["2026-09-28T15:10:21.715972+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:10:21.715973+00:00", "trade", 9.59, 12.0]
["2026-09-28T15:10:21.715975+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.716021+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.716029+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.716036+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.716043+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.716065+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.716218+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.716224+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.716231+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.716238+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.716256+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:21.716256+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.716301+00:00", "trade", 9.59, 99.0]
["2026-09-28T15:10:21.716327+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:21.716408+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:10:21.716464+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:10:21.716475+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716482+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716487+00:00", "trade", 9.585, 200.0]
["2026-09-28T15:10:21.716489+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716503+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716510+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716516+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716523+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716529+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716535+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716549+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716556+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716582+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:10:21.716583+00:00", "trade", 9.59, 9.0]
["2026-09-28T15:10:21.716588+00:00", "trade", 9.59, 21.0]
["2026-09-28T15:10:21.716752+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716858+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716928+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.716934+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:10:21.716960+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.717067+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.717067+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.717180+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.717190+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.717511+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.717518+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.717524+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.717554+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.717565+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.718002+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.718013+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.718574+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.718586+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.719034+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.721147+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:10:21.721911+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.723421+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:21.757733+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:10:21.763867+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:10:21.817014+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:22.525428+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:23.320561+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:23.320711+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:24.208219+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:25.688965+00:00", "trade", 9.5834, 1.0]
["2026-09-28T15:10:25.789432+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:25.789927+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:25.827525+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:25.914722+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:28.215120+00:00", "trade", 9.59, 8.0]
["2026-09-28T15:10:28.215633+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:28.217967+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:28.306065+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:30.644806+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:10:32.262531+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:32.262559+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:32.263268+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:32.263709+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:32.263932+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:33.081417+00:00", "trade", 9.5899, 10.0]
["2026-09-28T15:10:35.426997+00:00", "trade", 9.5925, 14.0]
["2026-09-28T15:10:40.992785+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:41.222757+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:41.235934+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:41.235950+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.863373+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.873359+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.874098+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.874337+00:00", "trade", 9.59, 4.0]
["2026-09-28T15:10:48.875322+00:00", "trade", 9.59, 4.0]
["2026-09-28T15:10:48.875388+00:00", "trade", 9.59, 75.0]
["2026-09-28T15:10:48.875388+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.875389+00:00", "trade", 9.59, 3.0]
["2026-09-28T15:10:48.875409+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.875415+00:00", "trade", 9.59, 14.0]
["2026-09-28T15:10:48.875415+00:00", "trade", 9.59, 500.0]
["2026-09-28T15:10:48.875417+00:00", "trade", 9.59, 53.0]
["2026-09-28T15:10:48.875420+00:00", "trade", 9.59, 27.0]
["2026-09-28T15:10:48.875424+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:10:48.875424+00:00", "trade", 9.59, 3.0]
["2026-09-28T15:10:48.875424+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:10:48.875426+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.875490+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.875497+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.875505+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.875512+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.875539+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.875546+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.875553+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.875560+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.875566+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:48.875840+00:00", "trade", 9.59, 40.0]
["2026-09-28T15:10:48.875853+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:10:48.875924+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.875931+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.875967+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.875975+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.876123+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.876189+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.876265+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.876471+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.876530+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.876632+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.876665+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.876718+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.876765+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.876773+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.876790+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.877111+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.877147+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.877181+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.877246+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.878456+00:00", "trade", 9.59, 8.0]
["2026-09-28T15:10:48.904769+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.904778+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:48.907319+00:00", "trade", 9.585, 76.0]
["2026-09-28T15:10:48.921344+00:00", "trade", 9.585, 85.0]
["2026-09-28T15:10:48.926397+00:00", "trade", 9.585, 85.0]
["2026-09-28T15:10:48.928026+00:00", "trade", 9.585, 15.0]
["2026-09-28T15:10:48.937943+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:10:48.937946+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:10:48.937950+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:10:48.937950+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:10:48.938864+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:49.217968+00:00", "trade", 9.585, 7.0]
["2026-09-28T15:10:49.365789+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:49.417222+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:51.126841+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:51.307878+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:53.920202+00:00", "trade", 9.5896, 38.0]
["2026-09-28T15:10:54.220816+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:54.494987+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:54.495476+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:54.495917+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:54.504927+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:57.488100+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:10:57.488178+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:57.488204+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:57.488608+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:57.489109+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:57.489315+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:57.489612+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:57.493145+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:57.498325+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:57.514126+00:00", "trade", 9.585, 18.0]
["2026-09-28T15:10:58.004432+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:58.574699+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:58.575202+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:58.575438+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:00.921949+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:00.922701+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.424023+00:00", "trade", 9.59, 8.0]
["2026-09-28T15:11:05.424031+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.424092+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.424099+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.424125+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.424138+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.424305+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.424387+00:00", "trade", 9.585, 8.0]
["2026-09-28T15:11:05.424826+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.425280+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.425327+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.425811+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.426265+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.485533+00:00", "trade", 9.585, 8.0]
["2026-09-28T15:11:05.485558+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.485565+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.486377+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:05.486388+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:07.535540+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:07.535947+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:07.536333+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:07.536357+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:07.537527+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:07.639597+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:11.236730+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:11.236864+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:14.755645+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:15.095658+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:15.240395+00:00", "trade", 9.5752, 24.0]
["2026-09-28T15:11:15.948621+00:00", "trade", 9.585, 10.0]
["2026-09-28T15:11:18.441498+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.690948+00:00", "trade", 9.59, 3.0]
["2026-09-28T15:11:18.690949+00:00", "trade", 9.59, 14.0]
["2026-09-28T15:11:18.690950+00:00", "trade", 9.59, 75.0]
["2026-09-28T15:11:18.690952+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:11:18.690957+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:11:18.690957+00:00", "trade", 9.59, 9.0]
["2026-09-28T15:11:18.690957+00:00", "trade", 9.59, 11.0]
["2026-09-28T15:11:18.690959+00:00", "trade", 9.59, 21.0]
["2026-09-28T15:11:18.691004+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691011+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691018+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691024+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691031+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691037+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691046+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691052+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691059+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691190+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691197+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691211+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691218+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691224+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:11:18.691228+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:11:18.691231+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:11:18.691372+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:11:18.691435+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:11:18.691444+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.691452+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.691459+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.691465+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.691486+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.691507+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.691706+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.691822+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.692026+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.692033+00:00", "trade", 9.59, 18.0]
["2026-09-28T15:11:18.692109+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.692164+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.692171+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.692339+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.692436+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.692481+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.692615+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.695384+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.695856+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.696316+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.696625+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.697113+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.697559+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.701917+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.714263+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:18.715785+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:19.091321+00:00", "trade", 9.595, 314.0]
["2026-09-28T15:11:20.692605+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:20.754653+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:20.756473+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:20.782869+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:24.018671+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:27.880017+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:27.880466+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:27.920421+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:27.920877+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:28.635292+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:28.704479+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:28.704874+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:28.706469+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:29.201574+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:29.204126+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:29.717811+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:29.719735+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:29.720445+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:29.721216+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:30.160258+00:00", "trade", 9.5763, 100.0]
["2026-09-28T15:11:30.161075+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:30.161087+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:30.618039+00:00", "trade", 9.5844, 200.0]
["2026-09-28T15:11:31.040954+00:00", "trade", 9.595, 17.0]
["2026-09-28T15:11:31.041619+00:00", "trade", 9.595, 10.0]
["2026-09-28T15:11:33.094714+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:33.656805+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:33.657274+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:34.105447+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:39.389643+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:40.519180+00:00", "trade", 9.595, 3.0]
["2026-09-28T15:11:40.880765+00:00", "trade", 9.5899, 9.0]
["2026-09-28T15:11:43.047814+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:45.448368+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:47.510841+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:53.932182+00:00", "trade", 9.595, 7.0]
["2026-09-28T15:11:54.339959+00:00", "trade", 9.5764, 15.0]
["2026-09-28T15:11:55.601231+00:00", "trade", 9.6, 52.0]
["2026-09-28T15:11:56.000393+00:00", "trade", 9.595, 109.0]
["2026-09-28T15:11:56.002961+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:11:57.514666+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:57.514751+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:57.525830+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:57.525850+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:11:57.525857+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:57.526285+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:57.526292+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:57.526303+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:57.526310+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:57.526322+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:57.526333+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:57.529151+00:00", "trade", 9.595, 5.0]
["2026-09-28T15:11:57.529409+00:00", "trade", 9.595, 13.0]
["2026-09-28T15:11:57.529485+00:00", "trade", 9.595, 6.0]
["2026-09-28T15:11:57.531128+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:59.515870+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:11:59.516337+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:00.620616+00:00", "trade", 9.5928, 32.0]
["2026-09-28T15:12:02.870342+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:02.870386+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:02.870842+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:02.916385+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:11.144081+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:11.144532+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:11.145627+00:00", "trade", 9.595, 101.0]
["2026-09-28T15:12:11.146304+00:00", "trade", 9.595, 7.0]
["2026-09-28T15:12:12.017985+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:20.341197+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:12:20.341869+00:00", "trade", 9.6, 6.0]
["2026-09-28T15:12:33.011870+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:37.195991+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:40.785002+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:41.105635+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:12:41.122463+00:00", "trade", 9.595, 200.0]
["2026-09-28T15:12:41.153132+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:12:49.679129+00:00", "trade", 9.595, 9.0]
["2026-09-28T15:12:52.056956+00:00", "trade", 9.59, 300.0]
["2026-09-28T15:12:52.057757+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:52.058228+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:52.058237+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:52.058681+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:52.061144+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:52.112135+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:52.112199+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:12:55.233828+00:00", "trade", 9.5915, 2.0]
["2026-09-28T15:12:55.236372+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:12:55.238466+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:12:59.081984+00:00", "trade", 9.5899, 200.0]
["2026-09-28T15:12:59.425131+00:00", "trade", 9.595, 5.0]
["2026-09-28T15:13:02.661048+00:00", "trade", 9.5934, 2.0]
["2026-09-28T15:13:05.300236+00:00", "trade", 9.5903, 16.0]
["2026-09-28T15:13:12.577144+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:14.880016+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:17.310488+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:18.340651+00:00", "trade", 9.5932, 35.0]
["2026-09-28T15:13:18.341312+00:00", "trade", 9.6, 7.0]
["2026-09-28T15:13:18.342118+00:00", "trade", 9.5932, 3.0]
["2026-09-28T15:13:20.415609+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:20.897559+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:13:26.133761+00:00", "trade", 9.5985, 47.0]
["2026-09-28T15:13:26.134129+00:00", "trade", 9.5985, 1.0]
["2026-09-28T15:13:26.140075+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:27.116250+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:27.117028+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:30.952485+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:13:36.611364+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:36.898132+00:00", "trade", 9.595, 7.0]
["2026-09-28T15:13:41.543604+00:00", "trade", 9.5993, 400.0]
["2026-09-28T15:13:41.544417+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:41.563661+00:00", "trade", 9.5908, 100.0]
["2026-09-28T15:13:43.519496+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:49.060931+00:00", "trade", 9.5951, 18.0]
["2026-09-28T15:13:51.285705+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:54.636743+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:55.987134+00:00", "trade", 9.595, 9.0]
["2026-09-28T15:13:56.517299+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:56.821625+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:58.008884+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:13:58.009431+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:01.960195+00:00", "trade", 9.5815, 203.0]
["2026-09-28T15:14:01.961779+00:00", "trade", 9.5815, 24.0]
["2026-09-28T15:14:04.997022+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:14:05.674181+00:00", "trade", 9.5815, 11.0]
["2026-09-28T15:14:10.940389+00:00", "trade", 9.5974, 2.0]
["2026-09-28T15:14:11.568291+00:00", "trade", 9.5905, 32.0]
["2026-09-28T15:14:13.928409+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:14.040924+00:00", "trade", 9.5914, 1.0]
["2026-09-28T15:14:14.041579+00:00", "trade", 9.595, 8.0]
["2026-09-28T15:14:17.588377+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:17.608455+00:00", "trade", 9.595, 70.0]
["2026-09-28T15:14:17.608764+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:14:17.609216+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:17.609224+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:17.610011+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:14:17.610014+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:14:17.610014+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:14:17.610015+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:14:17.610018+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:14:17.610097+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:17.648759+00:00", "trade", 9.595, 37.0]
["2026-09-28T15:14:25.941185+00:00", "trade", 9.595, 200.0]
["2026-09-28T15:14:25.949984+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:14:26.040842+00:00", "trade", 9.5962, 29.0]
["2026-09-28T15:14:26.042384+00:00", "trade", 9.5962, 3.0]
["2026-09-28T15:14:26.148302+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:26.148860+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:26.297182+00:00", "trade", 9.6, 7.0]
["2026-09-28T15:14:26.297263+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:26.297708+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:27.941875+00:00", "trade", 9.595, 5.0]
["2026-09-28T15:14:34.269953+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:14:36.245302+00:00", "trade", 9.5961, 10.0]
["2026-09-28T15:14:39.933904+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:14:39.933926+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:39.933962+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:40.335606+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:52.345174+00:00", "trade", 9.595, 11.0]
["2026-09-28T15:14:52.346693+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:15:01.722059+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:15:01.736742+00:00", "trade", 9.595, 171.0]
["2026-09-28T15:15:04.264016+00:00", "trade", 9.595, 5.0]
["2026-09-28T15:15:06.403340+00:00", "trade", 9.595, 21.0]
["2026-09-28T15:15:10.812158+00:00", "trade", 9.595, 7.0]
["2026-09-28T15:15:10.845654+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:10.846035+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:10.846055+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:10.846400+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:10.846597+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:10.934996+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:10.935713+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:10.939047+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:10.999932+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:15:11.000910+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:15:11.001692+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:15:11.003055+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:15:11.003814+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:15:11.010471+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:11.043870+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:13.640508+00:00", "trade", 9.5957, 27.0]
["2026-09-28T15:15:14.148148+00:00", "trade", 9.595, 200.0]
["2026-09-28T15:15:14.373862+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:14.535314+00:00", "trade", 9.595, 6.0]
["2026-09-28T15:15:16.007574+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:16.245413+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:17.082845+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:17.885194+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:18.100928+00:00", "trade", 9.5948, 9.0]
["2026-09-28T15:15:18.467129+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:26.755660+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:26.759065+00:00", "trade", 9.595, 21.0]
["2026-09-28T15:15:27.161696+00:00", "trade", 9.5959, 17.0]
["2026-09-28T15:15:29.235156+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:15:29.235544+00:00", "trade", 9.595, 8.0]
["2026-09-28T15:15:29.235630+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.958063+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.958423+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.958582+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.958661+00:00", "trade", 9.6, 48.0]
["2026-09-28T15:15:31.958662+00:00", "trade", 9.6, 14.0]
["2026-09-28T15:15:31.958664+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:15:31.958666+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:15:31.958668+00:00", "trade", 9.6, 38.0]
["2026-09-28T15:15:31.958683+00:00", "trade", 9.6, 44.0]
["2026-09-28T15:15:31.958756+00:00", "trade", 9.6, 18.0]
["2026-09-28T15:15:31.958758+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:15:31.958759+00:00", "trade", 9.6, 12.0]
["2026-09-28T15:15:31.958778+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.958785+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.958792+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.958799+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.958813+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.958820+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.958827+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.959002+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.959008+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:31.959021+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:15:31.959033+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:15:31.959039+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:15:31.959040+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:15:31.959048+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959089+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959096+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959109+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959116+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959117+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959124+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959137+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959232+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959262+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:15:31.959282+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959289+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959311+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959317+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959352+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959373+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959392+00:00", "trade", 9.6, 5.0]
["2026-09-28T15:15:31.959395+00:00", "trade", 9.6, 6.0]
["2026-09-28T15:15:31.959395+00:00", "trade", 9.6, 6.0]
["2026-09-28T15:15:31.959411+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959419+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959423+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959445+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959452+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959478+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959565+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959576+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959714+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959766+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959775+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959783+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959791+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.959831+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.960209+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.960267+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.961005+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.961017+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.961905+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.962638+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:31.987586+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:32.011337+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:32.153905+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:32.154080+00:00", "trade", 9.61, 25.0]
["2026-09-28T15:15:32.499562+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:32.553717+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:33.239343+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:35.227299+00:00", "trade", 9.605, 200.0]
["2026-09-28T15:15:36.048719+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:36.254398+00:00", "trade", 9.5989, 10.0]
["2026-09-28T15:15:36.451742+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:15:39.154856+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:15:39.155829+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:41.060704+00:00", "trade", 9.599, 16.0]
["2026-09-28T15:15:41.063096+00:00", "trade", 9.599, 16.0]
["2026-09-28T15:15:41.064427+00:00", "trade", 9.599, 4.0]
["2026-09-28T15:15:42.520255+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:42.520702+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:44.085991+00:00", "trade", 9.6, 115.0]
["2026-09-28T15:15:44.086661+00:00", "trade", 9.605, 4.0]
["2026-09-28T15:15:44.086780+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:45.360785+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:49.184469+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:49.561615+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:49.931922+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:49.968281+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:50.268272+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:50.566486+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:52.339888+00:00", "trade", 9.5975, 17.0]
["2026-09-28T15:15:55.275678+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:55.396988+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:55.413170+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:55.413205+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:55.517173+00:00", "trade", 9.605, 124.0]
["2026-09-28T15:15:55.674048+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:58.433645+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:58.433670+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:15:59.172196+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:02.194925+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:02.194950+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:02.194956+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:16:02.194957+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:02.457218+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:02.457813+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:02.752134+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:03.392147+00:00", "trade", 9.605, 5.0]
["2026-09-28T15:16:03.394302+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:16:03.907700+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:03.908213+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:03.908428+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:03.908487+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:03.908882+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:04.530114+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:12.696156+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:13.053805+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:13.269757+00:00", "trade", 9.6085, 20.0]
["2026-09-28T15:16:13.270123+00:00", "trade", 9.6085, 1.0]
["2026-09-28T15:16:13.461738+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:18.260868+00:00", "trade", 9.6017, 24.0]
["2026-09-28T15:16:19.051893+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.093513+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.796035+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:25.444107+00:00", "trade", 9.5968, 50.0]
["2026-09-28T15:16:34.773573+00:00", "trade", 9.5885, 1.0]
["2026-09-28T15:16:36.263344+00:00", "trade", 9.6023, 10.0]
["2026-09-28T15:16:41.080847+00:00", "trade", 9.5893, 10.0]
["2026-09-28T15:16:42.620703+00:00", "trade", 9.6023, 30.0]
["2026-09-28T15:16:58.602136+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.635530+00:00", "trade", 9.605, 200.0]
["2026-09-28T15:16:58.636354+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:16:58.646895+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:16:58.646962+00:00", "trade", 9.61, 25.0]
["2026-09-28T15:16:58.646963+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:16:58.646966+00:00", "trade", 9.61, 10.0]
["2026-09-28T15:16:58.646967+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.646970+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:16:58.646970+00:00", "trade", 9.61, 300.0]
["2026-09-28T15:16:58.646975+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:16:58.646975+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.646977+00:00", "trade", 9.61, 72.0]
["2026-09-28T15:16:58.646978+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:16:58.646982+00:00", "trade", 9.61, 3.0]
["2026-09-28T15:16:58.647038+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647053+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647061+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647067+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647074+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647080+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647087+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647094+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647209+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647224+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647230+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647237+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647244+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647245+00:00", "trade", 9.61, 10.0]
["2026-09-28T15:16:58.647247+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:16:58.647251+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647252+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:16:58.647254+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.647341+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647409+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647471+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647478+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647486+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647534+00:00", "trade", 9.61, 45.0]
["2026-09-28T15:16:58.647543+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647559+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.647575+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:16:58.647577+00:00", "trade", 9.61, 18.0]
["2026-09-28T15:16:58.647577+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:16:58.647593+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:16:58.647599+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:16:58.647613+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:16:58.647619+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:16:58.647626+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:16:58.647633+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:16:58.647639+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:16:58.647682+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:16:58.648005+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:16:58.648268+00:00", "trade", 9.61, 77.0]
["2026-09-28T15:16:58.648285+00:00", "trade", 9.61, 24.0]
["2026-09-28T15:16:58.648303+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648323+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648362+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648373+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648380+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648409+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648419+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648766+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648778+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648789+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648800+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648808+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648816+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.648835+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.649179+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.649228+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.654759+00:00", "trade", 9.61, 19.0]
["2026-09-28T15:16:58.654820+00:00", "trade", 9.61, 75.0]
["2026-09-28T15:16:58.654821+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.654822+00:00", "trade", 9.61, 14.0]
["2026-09-28T15:16:58.654823+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.654828+00:00", "trade", 9.61, 36.0]
["2026-09-28T15:16:58.654828+00:00", "trade", 9.61, 75.0]
["2026-09-28T15:16:58.654829+00:00", "trade", 9.61, 325.0]
["2026-09-28T15:16:58.654922+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.654930+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.654936+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.654943+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655062+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655068+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655076+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655082+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655103+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655104+00:00", "trade", 9.61, 18.0]
["2026-09-28T15:16:58.655106+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655107+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.655110+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.655118+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655125+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655131+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655137+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655215+00:00", "trade", 9.61, 18.0]
["2026-09-28T15:16:58.655306+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655307+00:00", "trade", 9.61, 17.0]
["2026-09-28T15:16:58.655353+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655403+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655414+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.655472+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.655479+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.655486+00:00", "trade", 9.61, 583.0]
["2026-09-28T15:16:58.655496+00:00", "trade", 9.61, 617.0]
["2026-09-28T15:16:58.655503+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.655507+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:16:58.655512+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.655529+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:58.655557+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655565+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655572+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655578+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655585+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655592+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655598+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655619+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655632+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655638+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655645+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655652+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655708+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.655921+00:00", "trade", 9.61, 63.0]
["2026-09-28T15:16:58.655941+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.656079+00:00", "trade", 9.61, 91.0]
["2026-09-28T15:16:58.656234+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.656424+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.656506+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.657362+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.657584+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.664627+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.668315+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:16:58.673272+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.673327+00:00", "trade", 9.61, 56.0]
["2026-09-28T15:16:58.673335+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.673336+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.673337+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.673339+00:00", "trade", 9.61, 211.0]
["2026-09-28T15:16:58.673343+00:00", "trade", 9.61, 75.0]
["2026-09-28T15:16:58.673343+00:00", "trade", 9.61, 14.0]
["2026-09-28T15:16:58.673375+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673382+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673402+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673409+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673415+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673422+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673435+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673441+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673448+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673454+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673589+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673595+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673603+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673610+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673614+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.673617+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.673618+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:16:58.673619+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.673623+00:00", "trade", 9.61, 23.0]
["2026-09-28T15:16:58.673625+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.673625+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.673628+00:00", "trade", 9.61, 10.0]
["2026-09-28T15:16:58.673637+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673710+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673727+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673741+00:00", "trade", 9.61, 43.0]
["2026-09-28T15:16:58.673828+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673843+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673850+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673857+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673863+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673870+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673877+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673884+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673904+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673912+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673933+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.673943+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:58.673949+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:58.673950+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:58.673997+00:00", "trade", 9.605, 99.0]
["2026-09-28T15:16:58.674021+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674028+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674035+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674044+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674045+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674050+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674051+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674056+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674117+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674209+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674216+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674542+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674567+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674667+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674705+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674822+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.674987+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.684350+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.684801+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.725222+00:00", "trade", 9.61, 2.0]
["2026-09-28T15:16:58.725225+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.725686+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.725698+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:58.800834+00:00", "trade", 9.615, 8.0]
["2026-09-28T15:16:58.842998+00:00", "trade", 9.615, 6.0]
["2026-09-28T15:16:58.902583+00:00", "trade", 9.605, 400.0]
["2026-09-28T15:16:59.297895+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:00.159762+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:03.794430+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:03.799192+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:04.500971+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:04.555762+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:06.302457+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:06.862934+00:00", "trade", 9.6092, 10.0]
["2026-09-28T15:17:06.931133+00:00", "trade", 9.615, 104.0]
["2026-09-28T15:17:07.048651+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:07.146062+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:07.146747+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:07.676611+00:00", "trade", 9.615, 1.0]
["2026-09-28T15:17:07.677765+00:00", "trade", 9.615, 65.0]
["2026-09-28T15:17:07.713418+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:07.713840+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:07.784862+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:11.160376+00:00", "trade", 9.6079, 1.0]
["2026-09-28T15:17:11.474827+00:00", "trade", 9.6113, 100.0]
["2026-09-28T15:17:13.111894+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:13.495075+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:15.804234+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:15.804260+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:15.804751+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:15.804801+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:15.805372+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:15.805828+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:15.807473+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:15.814640+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:17.985066+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.667985+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.668011+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.668448+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.668970+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.669014+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.669390+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.669472+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.669835+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.669872+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.669887+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.669911+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.669982+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.670432+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.678353+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:18.678811+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:19.741593+00:00", "trade", 9.6094, 23.0]
["2026-09-28T15:17:22.305963+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:22.306476+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:22.306496+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:22.306924+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:22.308363+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:22.315872+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:27.038263+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:27.038762+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:27.038773+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:27.038794+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:27.039217+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:27.047564+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:27.048149+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:36.272501+00:00", "trade", 9.6094, 10.0]
["2026-09-28T15:17:36.701798+00:00", "trade", 9.6052, 170.0]
["2026-09-28T15:17:36.702538+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:36.702565+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:37.143800+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:37.792436+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:38.290861+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:17:40.026415+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:40.026443+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:40.356789+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:40.356877+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:40.356904+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:40.442039+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:40.551336+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:42.913375+00:00", "trade", 9.615, 5.0]
["2026-09-28T15:17:46.712087+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:47.083998+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:47.487439+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:48.027477+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:48.694622+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:48.704964+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:49.795963+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:50.758815+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:51.123099+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:51.823595+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:53.337029+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:53.363297+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:17:57.240814+00:00", "trade", 9.615, 8.0]
["2026-09-28T15:17:57.854513+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:58.656099+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:17:59.865539+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:00.168367+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:00.583816+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:00.769233+00:00", "trade", 9.615, 10.0]
["2026-09-28T15:18:00.769290+00:00", "trade", 9.615, 10.0]
["2026-09-28T15:18:01.425819+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:01.838266+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:03.368095+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:04.235849+00:00", "trade", 9.6063, 100.0]
["2026-09-28T15:18:08.991718+00:00", "trade", 9.615, 12.0]
["2026-09-28T15:18:16.573824+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.573839+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:18:16.574170+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.574654+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.574695+00:00", "trade", 9.62, 28.0]
["2026-09-28T15:18:16.574786+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.574844+00:00", "trade", 9.615, 51.0]
["2026-09-28T15:18:16.574852+00:00", "trade", 9.615, 49.0]
["2026-09-28T15:18:16.575285+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.575322+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.575766+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.575779+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.575801+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:18:16.575810+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.575820+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.575854+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.576231+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.576265+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.576307+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.576338+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.576554+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.576612+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.576750+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.576795+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.576820+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.578545+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:16.580117+00:00", "trade", 9.6127, 10.0]
["2026-09-28T15:18:22.415335+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:22.600135+00:00", "trade", 9.6004, 56.0]
["2026-09-28T15:18:29.656033+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:29.662052+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:18:29.662880+00:00", "trade", 9.615, 37.0]
["2026-09-28T15:18:29.662937+00:00", "trade", 9.615, 26.0]
["2026-09-28T15:18:29.663090+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:18:29.663379+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:18:29.916675+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:33.340930+00:00", "trade", 9.6135, 26.0]
["2026-09-28T15:18:33.343411+00:00", "trade", 9.6135, 1.0]
["2026-09-28T15:18:36.281565+00:00", "trade", 9.6134, 10.0]
["2026-09-28T15:18:36.910512+00:00", "trade", 9.615, 39.0]
["2026-09-28T15:18:36.910631+00:00", "trade", 9.615, 1.0]
["2026-09-28T15:18:39.234672+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:41.358280+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:41.715077+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:42.233438+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:43.759921+00:00", "trade", 9.6099, 58.0]
["2026-09-28T15:18:43.760310+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:44.386444+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:44.387187+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:45.398647+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:46.349559+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:47.400210+00:00", "trade", 9.6185, 4.0]
["2026-09-28T15:18:47.400576+00:00", "trade", 9.6185, 1.0]
["2026-09-28T15:18:48.167719+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:48.168471+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:51.621315+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:18:57.005852+00:00", "trade", 9.615, 51.0]
["2026-09-28T15:18:57.006073+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:18:57.006430+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:57.006533+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:57.132837+00:00", "trade", 9.6082, 85.0]
["2026-09-28T15:18:57.347297+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:57.348043+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.169673+00:00", "trade", 9.615, 22.0]
["2026-09-28T15:18:59.170160+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:18:59.170212+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.271071+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452108+00:00", "trade", 9.615, 37.0]
["2026-09-28T15:18:59.452194+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452226+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452244+00:00", "trade", 9.62, 25.0]
["2026-09-28T15:18:59.452246+00:00", "trade", 9.62, 14.0]
["2026-09-28T15:18:59.452247+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452248+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452251+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452255+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452257+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452257+00:00", "trade", 9.62, 4.0]
["2026-09-28T15:18:59.452258+00:00", "trade", 9.62, 6.0]
["2026-09-28T15:18:59.452261+00:00", "trade", 9.62, 3.0]
["2026-09-28T15:18:59.452264+00:00", "trade", 9.62, 21.0]
["2026-09-28T15:18:59.452336+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452343+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452349+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452355+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452362+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452490+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452497+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452500+00:00", "trade", 9.615, 22.0]
["2026-09-28T15:18:59.452505+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452511+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452520+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452525+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452527+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452536+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452633+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452705+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452777+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452784+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452791+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:18:59.452805+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:18:59.452813+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:18:59.452820+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:18:59.452827+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:18:59.452833+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:18:59.452834+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:18:59.452841+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:18:59.452847+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:18:59.452860+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:18:59.452867+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:18:59.452874+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:18:59.452880+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:18:59.452881+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452883+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452884+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:18:59.452887+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452887+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.452887+00:00", "trade", 9.62, 6.0]
["2026-09-28T15:18:59.452888+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.452891+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:18:59.452948+00:00", "trade", 9.62, 10.0]
["2026-09-28T15:18:59.452949+00:00", "trade", 9.62, 6.0]
["2026-09-28T15:18:59.452971+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.452979+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.453030+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.453054+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.453176+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.453194+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:18:59.453246+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:18:59.453301+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:18:59.453331+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.453338+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.453353+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:18:59.453410+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.453433+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.453443+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.453450+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.453483+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.453519+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.453599+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.454653+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.454760+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.455114+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.455484+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:18:59.455965+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.456018+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.461830+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.472088+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.472829+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.543717+00:00", "trade", 9.625, 12.0]
["2026-09-28T15:18:59.553493+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.553647+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.554106+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:18:59.576493+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:00.266882+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:00.734238+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:01.904030+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.460152+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.460602+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.513020+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.513480+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514161+00:00", "trade", 9.62, 75.0]
["2026-09-28T15:19:12.514163+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:19:12.514164+00:00", "trade", 9.62, 102.0]
["2026-09-28T15:19:12.514165+00:00", "trade", 9.62, 400.0]
["2026-09-28T15:19:12.514169+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:19:12.514169+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:19:12.514248+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514256+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514263+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514277+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514398+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514405+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514418+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514426+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514432+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:19:12.514432+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514436+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:19:12.514437+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:19:12.514438+00:00", "trade", 9.62, 300.0]
["2026-09-28T15:19:12.514440+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514541+00:00", "trade", 9.62, 177.0]
["2026-09-28T15:19:12.514543+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514574+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514739+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:19:12.514810+00:00", "trade", 9.62, 18.0]
["2026-09-28T15:19:12.514820+00:00", "trade", 9.62, 205.0]
["2026-09-28T15:19:12.514824+00:00", "trade", 9.62, 300.0]
["2026-09-28T15:19:12.514829+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:19:12.514866+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:19:12.514867+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:19:12.514919+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.514927+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.514934+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.514947+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.514961+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.514973+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.515070+00:00", "trade", 9.625, 109.0]
["2026-09-28T15:19:12.515508+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.515521+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.515791+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.515825+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.515965+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.516448+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.523313+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.523468+00:00", "trade", 9.62, 115.0]
["2026-09-28T15:19:12.523862+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.526151+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.538420+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.538969+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:12.539426+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:16.056413+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:16.056420+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:16.056901+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:18.704117+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:18.704604+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:18.705076+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:18.711589+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:18.712039+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:18.714038+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:18.714510+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:19.785819+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:20.370258+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:20.463468+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:21.635148+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:21.635892+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:24.921833+00:00", "trade", 9.6189, 9.0]
["2026-09-28T15:19:25.141946+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:27.688542+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:32.759696+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:32.817403+00:00", "trade", 9.611, 200.0]
["2026-09-28T15:19:36.290663+00:00", "trade", 9.6188, 10.0]
["2026-09-28T15:19:37.277877+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:37.328893+00:00", "trade", 9.615, 2.0]
["2026-09-28T15:19:37.329981+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:39.271006+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:39.277951+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:39.552360+00:00", "trade", 9.6179, 14.0]
["2026-09-28T15:19:39.553154+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:41.110336+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:19:41.110508+00:00", "trade", 9.61, 4.0]
["2026-09-28T15:19:41.110595+00:00", "trade", 9.61, 4.0]
["2026-09-28T15:19:41.110675+00:00", "trade", 9.61, 4.0]
["2026-09-28T15:19:41.110765+00:00", "trade", 9.61, 4.0]
["2026-09-28T15:19:41.110854+00:00", "trade", 9.61, 4.0]
["2026-09-28T15:19:41.111101+00:00", "trade", 9.61, 89.0]
["2026-09-28T15:19:41.111187+00:00", "trade", 9.61, 89.0]
["2026-09-28T15:19:41.111972+00:00", "trade", 9.61, 4.0]
["2026-09-28T15:19:41.112125+00:00", "trade", 9.61, 11.0]
["2026-09-28T15:19:44.220981+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:44.221075+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:46.808375+00:00", "trade", 9.6101, 500.0]
["2026-09-28T15:19:46.974758+00:00", "trade", 9.615, 109.0]
["2026-09-28T15:19:47.888280+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:49.620055+00:00", "trade", 9.6173, 28.0]
["2026-09-28T15:19:50.044598+00:00", "trade", 9.6173, 26.0]
["2026-09-28T15:19:50.047134+00:00", "trade", 9.6173, 5.0]
["2026-09-28T15:19:51.366690+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:51.367417+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:54.277098+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:55.923689+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:55.923717+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:55.924217+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:55.924276+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:55.924780+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:55.925256+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:55.934121+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:55.934589+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:57.529919+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.853248+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967260+00:00", "trade", 9.61, 75.0]
["2026-09-28T15:20:00.967261+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:20:00.967263+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:20:00.967264+00:00", "trade", 9.61, 300.0]
["2026-09-28T15:20:00.967268+00:00", "trade", 9.61, 20.0]
["2026-09-28T15:20:00.967268+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:20:00.967269+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967270+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:20:00.967276+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967281+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:20:00.967283+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967324+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:20:00.967331+00:00", "trade", 9.61, 140.0]
["2026-09-28T15:20:00.967341+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:20:00.967348+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967367+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967374+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967381+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967382+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:20:00.967394+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967408+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967414+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967428+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967451+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967457+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967464+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967485+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967499+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967503+00:00", "trade", 9.61, 61.0]
["2026-09-28T15:20:00.967505+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967511+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967518+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967531+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967538+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967560+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:00.967561+00:00", "trade", 9.61, 39.0]
["2026-09-28T15:20:00.967609+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:20:00.967618+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:20:00.967677+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.967685+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.967687+00:00", "trade", 9.61, 20.0]
["2026-09-28T15:20:00.967691+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.967705+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.967744+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.967778+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.967785+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.968260+00:00", "trade", 9.61, 400.0]
["2026-09-28T15:20:00.968336+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:20:00.968409+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.968412+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:20:00.968421+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.968840+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.969482+00:00", "trade", 9.605, 20.0]
["2026-09-28T15:20:00.969538+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.969927+00:00", "trade", 9.605, 50.0]
["2026-09-28T15:20:00.969937+00:00", "trade", 9.605, 75.0]
["2026-09-28T15:20:00.970409+00:00", "trade", 9.605, 25.0]
["2026-09-28T15:20:00.970432+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:20:00.972071+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.973217+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.974707+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:00.974732+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:01.005450+00:00", "trade", 9.605, 9.0]
["2026-09-28T15:20:01.011140+00:00", "trade", 9.605, 113.0]
["2026-09-28T15:20:01.011263+00:00", "trade", 9.605, 20.0]
["2026-09-28T15:20:01.011838+00:00", "trade", 9.605, 4.0]
["2026-09-28T15:20:01.067475+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:01.749365+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:01.751194+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:01.815753+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:02.012945+00:00", "trade", 9.605, 3.0]
["2026-09-28T15:20:02.898725+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:03.910119+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:04.154667+00:00", "trade", 9.605, 6.0]
["2026-09-28T15:20:04.616541+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:06.556301+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:06.990291+00:00", "trade", 9.605, 2.0]
["2026-09-28T15:20:06.990782+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:07.811578+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:10.563742+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:10.573602+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:10.896651+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:10.896678+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:10.896708+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:10.897134+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:10.899089+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:11.003777+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:11.991749+00:00", "trade", 9.605, 3.0]
["2026-09-28T15:20:12.078068+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:12.080755+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:12.080813+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:13.453447+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:15.334853+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:15.335612+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:16.241618+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:16.540807+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:16.545280+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:16.556130+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:16.682116+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:16.879987+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:17.522700+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:17.991703+00:00", "trade", 9.605, 2.0]
["2026-09-28T15:20:19.100439+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:19.585212+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.414417+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.414462+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.420156+00:00", "trade", 9.6, 21.0]
["2026-09-28T15:20:22.420492+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.420645+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.420679+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.420829+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.421303+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.421772+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.422291+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.422770+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.423026+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.423244+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.424602+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:20:22.424886+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.424943+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.425382+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.425418+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.425844+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:22.635289+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:24.449522+00:00", "trade", 9.6085, 4.0]
["2026-09-28T15:20:24.449888+00:00", "trade", 9.6085, 1.0]
["2026-09-28T15:20:24.451169+00:00", "trade", 9.605, 4.0]
["2026-09-28T15:20:28.025821+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:32.255825+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:32.255858+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:33.839751+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:33.839782+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:34.950719+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:35.463191+00:00", "trade", 9.605, 5.0]
["2026-09-28T15:20:35.868109+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:38.100238+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:38.101313+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.582969+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.583508+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.584063+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.584070+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.584080+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.584095+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:20:39.584096+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.584110+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.584140+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.584369+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.584926+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.585323+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.585812+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.586057+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.691416+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:39.693819+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:40.320585+00:00", "trade", 9.6095, 10.0]
["2026-09-28T15:20:40.321387+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:40.698651+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:40.698685+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:40.699101+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:40.699224+00:00", "trade", 9.61, 30.0]
["2026-09-28T15:20:40.699559+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:20:40.699632+00:00", "trade", 9.61, 189.0]
["2026-09-28T15:20:40.699644+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:20:40.699669+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:20:40.699736+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:40.699785+00:00", "trade", 9.61, 44.0]
["2026-09-28T15:20:40.699825+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:40.700493+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:40.700811+00:00", "trade", 9.605, 2.0]
["2026-09-28T15:20:40.701301+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:42.112819+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:42.112858+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:45.552688+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:45.603681+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:45.606138+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:45.606600+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:46.328016+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:20:46.328078+00:00", "trade", 9.6, 83.0]
["2026-09-28T15:20:46.328394+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:46.329101+00:00", "trade", 9.605, 3.0]
["2026-09-28T15:20:50.182293+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:50.182303+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:50.184175+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:50.194632+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:50.195630+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:52.538548+00:00", "trade", 9.6, 59.0]
["2026-09-28T15:20:52.538555+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:52.539022+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:52.539065+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:52.539127+00:00", "trade", 9.605, 2.0]
["2026-09-28T15:20:52.539192+00:00", "trade", 9.6, 41.0]
["2026-09-28T15:20:52.540332+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:53.955180+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.532730+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:20:55.533345+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:20:55.533543+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.589269+00:00", "trade", 9.6, 43.0]
["2026-09-28T15:20:55.743017+00:00", "trade", 9.6, 75.0]
["2026-09-28T15:20:55.743017+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743018+00:00", "trade", 9.6, 60.0]
["2026-09-28T15:20:55.743020+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:20:55.743022+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:20:55.743024+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743025+00:00", "trade", 9.6, 300.0]
["2026-09-28T15:20:55.743025+00:00", "trade", 9.6, 92.0]
["2026-09-28T15:20:55.743027+00:00", "trade", 9.6, 79.0]
["2026-09-28T15:20:55.743038+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743045+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743113+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743119+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743126+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743133+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743146+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743288+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743295+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743302+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743309+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743327+00:00", "trade", 9.6, 61.0]
["2026-09-28T15:20:55.743339+00:00", "trade", 9.6, 61.0]
["2026-09-28T15:20:55.743346+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743348+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:20:55.743379+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743421+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743504+00:00", "trade", 9.6, 36.0]
["2026-09-28T15:20:55.743517+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743525+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743531+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:55.743539+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:20:55.743545+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:20:55.743551+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:20:55.743559+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:20:55.743572+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:20:55.743579+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:20:55.743585+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:20:55.743619+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:20:55.743620+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:20:55.743622+00:00", "trade", 9.6, 80.0]
["2026-09-28T15:20:55.743622+00:00", "trade", 9.6, 33.0]
["2026-09-28T15:20:55.743622+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.743648+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:20:55.743710+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.743916+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744008+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744020+00:00", "trade", 9.6, 13.0]
["2026-09-28T15:20:55.744023+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744035+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744143+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744144+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744155+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744163+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744183+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744248+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744400+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744447+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744507+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.744864+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.746085+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.747873+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.755376+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.781536+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.724205+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.724660+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.729146+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.875481+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.947911+00:00", "trade", 9.595, 69.0]
["2026-09-28T15:20:57.947924+00:00", "trade", 9.595, 77.0]
["2026-09-28T15:20:57.947928+00:00", "trade", 9.595, 85.0]
["2026-09-28T15:20:57.948406+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.948422+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.948488+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.948895+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.948902+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.948942+00:00", "trade", 9.595, 200.0]
["2026-09-28T15:20:57.949374+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.950732+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:20:57.950896+00:00", "trade", 9.595, 5.0]
["2026-09-28T15:20:57.954120+00:00", "trade", 9.595, 7.0]
["2026-09-28T15:20:57.962245+00:00", "trade", 9.595, 77.0]
["2026-09-28T15:20:57.962270+00:00", "trade", 9.595, 85.0]
["2026-09-28T15:20:57.962815+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.963823+00:00", "trade", 9.595, 23.0]
["2026-09-28T15:20:57.963990+00:00", "trade", 9.595, 15.0]
["2026-09-28T15:20:57.967591+00:00", "trade", 9.595, 187.0]
["2026-09-28T15:20:57.975790+00:00", "trade", 9.595, 73.0]
["2026-09-28T15:20:57.975852+00:00", "trade", 9.595, 76.0]
["2026-09-28T15:20:57.975934+00:00", "trade", 9.595, 86.0]
["2026-09-28T15:20:58.013325+00:00", "trade", 9.595, 18.0]
["2026-09-28T15:20:58.775904+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:01.764296+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:21:01.765837+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:01.769664+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:02.052733+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:02.812375+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:03.640286+00:00", "trade", 9.5992, 27.0]
["2026-09-28T15:21:03.849522+00:00", "trade", 9.5985, 10.0]
["2026-09-28T15:21:03.849895+00:00", "trade", 9.5985, 1.0]
["2026-09-28T15:21:04.081721+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:04.082180+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:04.229754+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:04.318916+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:04.621279+00:00", "trade", 9.5992, 24.0]
["2026-09-28T15:21:04.623229+00:00", "trade", 9.5992, 11.0]
["2026-09-28T15:21:05.596196+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.596681+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.946923+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:07.899844+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:07.900294+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.599811+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.600268+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:11.892554+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:13.300164+00:00", "trade", 9.6, 75.0]
["2026-09-28T15:21:13.300165+00:00", "trade", 9.6, 16.0]
["2026-09-28T15:21:13.300166+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:21:13.300168+00:00", "trade", 9.6, 18.0]
["2026-09-28T15:21:13.300171+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:21:13.300226+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:13.300239+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:13.300246+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:13.300253+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:13.300260+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:13.300267+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:13.300280+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:13.300500+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:13.300508+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:13.300514+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:13.300540+00:00", "trade", 9.6, 19.0]
["2026-09-28T15:21:13.300623+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:21:13.300690+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.300698+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.300705+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:21:13.300706+00:00", "trade", 9.6, 70.0]
["2026-09-28T15:21:13.300711+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.300718+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.300725+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.300732+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.300746+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.300753+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.300793+00:00", "trade", 9.6, 22.0]
["2026-09-28T15:21:13.300795+00:00", "trade", 9.6, 6.0]
["2026-09-28T15:21:13.300795+00:00", "trade", 9.6, 16.0]
["2026-09-28T15:21:13.300826+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.300829+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.300898+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.300942+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.301071+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.301293+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.301301+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.301383+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.301433+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.301443+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.301553+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.301608+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.301692+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.301704+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.301711+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.301731+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.302185+00:00", "trade", 9.6, 70.0]
["2026-09-28T15:21:13.304618+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.304798+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.305069+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.305091+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.305265+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.305504+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.305577+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.307137+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.310902+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.320747+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.320774+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.400617+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.400650+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.401370+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:13.406137+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:18.416033+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:18.416535+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:18.416555+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:18.416982+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:18.419252+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:18.425952+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:27.590079+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:30.385389+00:00", "trade", 9.605, 14.0]
["2026-09-28T15:21:30.387410+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:30.387436+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:30.419810+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:30.420529+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:30.515357+00:00", "trade", 9.6047, 12.0]
["2026-09-28T15:21:30.839161+00:00", "trade", 9.605, 101.0]
["2026-09-28T15:21:32.696606+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:33.160767+00:00", "trade", 9.6074, 163.0]
["2026-09-28T15:21:34.557785+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:35.717839+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:21:42.555760+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:43.620281+00:00", "trade", 9.5983, 9.0]
["2026-09-28T15:21:46.064369+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:47.240291+00:00", "trade", 9.6074, 1.0]
["2026-09-28T15:21:47.661274+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:48.080175+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:48.083175+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:53.957928+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:53.958704+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:53.958767+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:54.302509+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:55.239393+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:55.242303+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:57.263360+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:57.429246+00:00", "trade", 9.6011, 6.0]
["2026-09-28T15:21:58.444939+00:00", "trade", 9.605, 8.0]
["2026-09-28T15:21:59.029563+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:59.029590+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:00.396209+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:01.580711+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:02.516967+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:02.517702+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:02.684466+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:02.840589+00:00", "trade", 9.605, 60.0]
["2026-09-28T15:22:06.891833+00:00", "trade", 9.6, 128.0]
["2026-09-28T15:22:06.892332+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:06.892356+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:07.560620+00:00", "trade", 9.6012, 23.0]
["2026-09-28T15:22:07.562868+00:00", "trade", 9.6012, 7.0]
["2026-09-28T15:22:08.110963+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:11.940496+00:00", "trade", 9.6012, 17.0]
["2026-09-28T15:22:11.990360+00:00", "trade", 9.5995, 12.0]
["2026-09-28T15:22:14.211188+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:22:14.211273+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:14.211303+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:14.211983+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:14.212011+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:14.212547+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:15.438455+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:20.624086+00:00", "trade", 9.6026, 2.0]
["2026-09-28T15:22:21.516203+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:21.520164+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:23.457746+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:25.949955+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:43.802264+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:43.802292+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:44.105029+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:44.801344+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:45.655812+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:45.655838+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:46.001392+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:46.001430+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:54.018648+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:56.744366+00:00", "trade", 9.5975, 12.0]
["2026-09-28T15:22:56.744758+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:56.744785+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:57.024637+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:57.024673+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:22:57.434073+00:00", "trade", 9.6016, 9.0]
["2026-09-28T15:22:57.434810+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:00.973439+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:01.752648+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:01.992096+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:23:01.992611+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:23:01.993080+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:23:07.563186+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:08.110759+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:08.113372+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:08.214120+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:08.215683+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:23:08.219431+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:08.219925+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:08.219956+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:08.222186+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:08.224450+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:08.224470+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:08.228171+00:00", "trade", 9.605, 300.0]
["2026-09-28T15:23:08.663501+00:00", "trade", 9.605, 72.0]
["2026-09-28T15:23:08.663511+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:23:08.663515+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:23:08.663520+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:23:08.663556+00:00", "trade", 9.61, 227.0]
["2026-09-28T15:23:08.663560+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:08.673987+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:08.674455+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:09.325251+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:09.544428+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:10.134563+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:10.543343+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:11.199312+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:12.640349+00:00", "trade", 9.608, 35.0]
["2026-09-28T15:23:12.648130+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:12.685685+00:00", "trade", 9.6085, 3.0]
["2026-09-28T15:23:12.686059+00:00", "trade", 9.6085, 1.0]
["2026-09-28T15:23:12.739430+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:14.822956+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:17.172016+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:17.300591+00:00", "trade", 9.6069, 14.0]
["2026-09-28T15:23:18.537759+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:19.480693+00:00", "trade", 9.6058, 9.0]
["2026-09-28T15:23:19.480744+00:00", "trade", 9.6058, 9.0]
["2026-09-28T15:23:19.482282+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:19.865627+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:20.768227+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:21.089462+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:22.223210+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:23.172484+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:23.460348+00:00", "trade", 9.6069, 14.0]
["2026-09-28T15:23:23.462778+00:00", "trade", 9.6069, 13.0]
["2026-09-28T15:23:23.463813+00:00", "trade", 9.6069, 8.0]
["2026-09-28T15:23:23.519863+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:25.836620+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:28.601311+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:28.601341+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:23:28.601343+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:28.601815+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:28.606956+00:00", "trade", 9.605, 28.0]
["2026-09-28T15:23:30.370619+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:32.287002+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:37.271264+00:00", "trade", 9.605, 27.0]
["2026-09-28T15:23:40.782771+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:50.536568+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:50.536872+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:23:50.537668+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:50.537727+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:50.538126+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:52.805017+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:56.050444+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:56.050906+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:56.308096+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:23:57.076819+00:00", "trade", 9.605, 4.0]
["2026-09-28T15:23:57.245334+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:57.494367+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:23:59.301177+00:00", "trade", 9.6067, 9.0]
["2026-09-28T15:24:01.593725+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:01.594199+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:02.128997+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:04.056937+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:08.297787+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:15.600855+00:00", "trade", 9.6083, 2.0]
["2026-09-28T15:24:20.029509+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:20.440029+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:21.523188+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:21.523983+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:22.461369+00:00", "trade", 9.6084, 15.0]
["2026-09-28T15:24:22.462179+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:24.376016+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:24:24.376805+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:25.081837+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:25.082323+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:28.491223+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:28.492084+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.434914+00:00", "trade", 9.6055, 6.0]
["2026-09-28T15:24:32.437346+00:00", "trade", 9.6055, 6.0]
["2026-09-28T15:24:32.438561+00:00", "trade", 9.6055, 4.0]
["2026-09-28T15:24:32.439719+00:00", "trade", 9.6055, 2.0]
["2026-09-28T15:24:32.441125+00:00", "trade", 9.6055, 2.0]
["2026-09-28T15:24:32.443422+00:00", "trade", 9.6055, 1.0]
["2026-09-28T15:24:32.444275+00:00", "trade", 9.6055, 1.0]
["2026-09-28T15:24:32.444759+00:00", "trade", 9.6055, 1.0]
["2026-09-28T15:24:32.445919+00:00", "trade", 9.6055, 9.0]
["2026-09-28T15:24:32.873881+00:00", "trade", 9.6048, 200.0]
["2026-09-28T15:24:34.985335+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:24:35.280267+00:00", "trade", 9.6086, 10.0]
["2026-09-28T15:24:39.065847+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:39.066723+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:39.108573+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:40.453441+00:00", "trade", 9.6048, 200.0]
["2026-09-28T15:24:40.601104+00:00", "trade", 9.6016, 18.0]
["2026-09-28T15:24:41.380333+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:42.025348+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:42.703433+00:00", "trade", 9.6046, 100.0]
["2026-09-28T15:24:49.376784+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:49.651853+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:53.118195+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:54.183051+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:54.183508+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.812927+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:25:02.812989+00:00", "trade", 9.6, 5.0]
["2026-09-28T15:25:02.813004+00:00", "trade", 9.6, 21.0]
["2026-09-28T15:25:02.813046+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:25:02.813056+00:00", "trade", 9.6, 54.0]
["2026-09-28T15:25:02.813056+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813058+00:00", "trade", 9.6, 16.0]
["2026-09-28T15:25:02.813059+00:00", "trade", 9.6, 230.0]
["2026-09-28T15:25:02.813071+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813094+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813373+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813553+00:00", "trade", 9.6, 556.0]
["2026-09-28T15:25:02.813553+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813556+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:25:02.813556+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:25:02.813558+00:00", "trade", 9.6, 400.0]
["2026-09-28T15:25:02.813561+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:25:02.813593+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813600+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813607+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813613+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813620+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813634+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813640+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813654+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813661+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813667+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813674+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813748+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813764+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813794+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813803+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813812+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.813813+00:00", "trade", 9.6, 466.0]
["2026-09-28T15:25:02.813926+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.814007+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.814046+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:25:02.814047+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.814164+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.814225+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.814267+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.814470+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.815533+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.816120+00:00", "trade", 9.6, 24.0]
["2026-09-28T15:25:02.816175+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:25:02.816218+00:00", "trade", 9.6, 17.0]
["2026-09-28T15:25:02.816227+00:00", "trade", 9.6, 70.0]
["2026-09-28T15:25:02.816281+00:00", "trade", 9.6, 8.0]
["2026-09-28T15:25:02.816331+00:00", "trade", 9.6, 97.0]
["2026-09-28T15:25:02.816619+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:25:02.816619+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.816898+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.816908+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.819212+00:00", "trade", 9.6, 115.0]
["2026-09-28T15:25:02.819214+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:25:02.819272+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.819279+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.819607+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:02.819609+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.819915+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.820036+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.820054+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.820117+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.820124+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.820173+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.820186+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.820338+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.820489+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.820675+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.820700+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.821139+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.822499+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.825029+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.825479+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.828151+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.830103+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.836440+00:00", "trade", 9.6, 11.0]
["2026-09-28T15:25:02.842516+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:25:03.290787+00:00", "trade", 9.595, 3.0]
["2026-09-28T15:25:03.300835+00:00", "trade", 9.6001, 5.0]
["2026-09-28T15:25:03.302897+00:00", "trade", 9.6001, 4.0]
["2026-09-28T15:25:03.331101+00:00", "trade", 9.595, 28.0]
["2026-09-28T15:25:03.331180+00:00", "trade", 9.595, 86.0]
["2026-09-28T15:25:03.338451+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:03.338954+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:03.339239+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:03.339397+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:03.348380+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:03.383279+00:00", "trade", 9.595, 16.0]
["2026-09-28T15:25:03.385010+00:00", "trade", 9.595, 16.0]
["2026-09-28T15:25:03.386630+00:00", "trade", 9.595, 12.0]
["2026-09-28T15:25:03.622737+00:00", "trade", 9.595, 17.0]
["2026-09-28T15:25:03.795117+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.659199+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.660208+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:07.980191+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:07.980668+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:10.362945+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:11.458968+00:00", "trade", 9.595, 50.0]
["2026-09-28T15:25:11.479437+00:00", "trade", 9.595, 282.0]
["2026-09-28T15:25:11.479944+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:11.487268+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:25:11.487270+00:00", "trade", 9.6, 16.0]
["2026-09-28T15:25:11.487271+00:00", "trade", 9.6, 6.0]
["2026-09-28T15:25:11.487324+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:11.487330+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:11.487337+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:11.487344+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:11.487351+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:11.487578+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:25:11.487578+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:25:11.487578+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:25:11.487578+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:25:11.487791+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:11.487801+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:11.487830+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:11.487845+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:11.487896+00:00", "trade", 9.6, 24.0]
["2026-09-28T15:25:11.487896+00:00", "trade", 9.6, 18.0]
["2026-09-28T15:25:11.487931+00:00", "trade", 9.6, 301.0]
["2026-09-28T15:25:11.487941+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:25:11.487945+00:00", "trade", 9.6, 301.0]
["2026-09-28T15:25:11.487951+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:25:11.487975+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:25:11.487978+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:25:11.487996+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.488003+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.488010+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.488024+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.488030+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.488044+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:25:11.488049+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.488284+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.488461+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.488491+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.488561+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.489004+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.489447+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.492296+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.493279+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.495729+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.498418+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.498762+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.498896+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.498912+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.499206+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.500255+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.500280+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.508431+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.539681+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:25:11.573019+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.573792+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.592286+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.592748+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:11.992771+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:13.377021+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:19.024384+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:19.024843+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:19.481367+00:00", "trade", 9.5999, 15.0]
["2026-09-28T15:25:19.481391+00:00", "trade", 9.5999, 15.0]
["2026-09-28T15:25:20.622868+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:22.313184+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:22.314847+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:22.315307+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:22.680951+00:00", "trade", 9.6071, 23.0]
["2026-09-28T15:25:23.168729+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:23.520284+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:23.520743+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:23.735379+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:25.457471+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:25.485362+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:25.586589+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:25.606530+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:25.839905+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:25.855048+00:00", "trade", 9.6, 5.0]
["2026-09-28T15:25:25.995835+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:26.075138+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:25:26.075146+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:26.075199+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:26.076159+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:26.080208+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:26.084352+00:00", "trade", 9.605, 6.0]
["2026-09-28T15:25:26.085244+00:00", "trade", 9.605, 69.0]
["2026-09-28T15:25:26.085334+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:25:26.433548+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:26.469377+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:25:26.469463+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:26.511042+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.054430+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.366365+00:00", "trade", 9.605, 10.0]
["2026-09-28T15:25:27.366367+00:00", "trade", 9.61, 75.0]
["2026-09-28T15:25:27.366369+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:25:27.366371+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:25:27.366372+00:00", "trade", 9.61, 90.0]
["2026-09-28T15:25:27.366414+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.366443+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.366568+00:00", "trade", 9.61, 10.0]
["2026-09-28T15:25:27.366569+00:00", "trade", 9.61, 90.0]
["2026-09-28T15:25:27.366592+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.366617+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.366620+00:00", "trade", 9.61, 10.0]
["2026-09-28T15:25:27.366638+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.366661+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.366663+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:25:27.366809+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.366917+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.366925+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.366957+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.366965+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.367022+00:00", "trade", 9.61, 25.0]
["2026-09-28T15:25:27.367031+00:00", "trade", 9.61, 2.0]
["2026-09-28T15:25:27.367377+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:25:27.367696+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.367704+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.370506+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:27.370973+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:27.371433+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:27.371468+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:27.371511+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:27.371719+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:27.371779+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:27.372046+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:27.871983+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:27.873579+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.071466+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.072088+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.100725+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.101335+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.101344+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.101490+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.101992+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.105150+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.105163+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.105174+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.105187+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.374060+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.384021+00:00", "trade", 9.61, 3.0]
["2026-09-28T15:25:28.389119+00:00", "trade", 9.61, 4.0]
["2026-09-28T15:25:28.431779+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.501825+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.502429+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.601804+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.655945+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.657511+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674377+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:25:28.674379+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:25:28.674380+00:00", "trade", 9.61, 14.0]
["2026-09-28T15:25:28.674410+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674423+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674430+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:25:28.674437+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:25:28.674437+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674444+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674450+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674456+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674463+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674469+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674476+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:25:28.674476+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674478+00:00", "trade", 9.61, 160.0]
["2026-09-28T15:25:28.674478+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:25:28.674482+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674487+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:25:28.674489+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674495+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674502+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674524+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:28.674667+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:28.674700+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:28.674741+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.674748+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.674755+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.674761+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.674934+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.674941+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.674947+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.674966+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.674973+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.675000+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.675012+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.675032+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.675094+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.675163+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:25:28.675189+00:00", "trade", 9.615, 8.0]
["2026-09-28T15:25:28.675197+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.675426+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.675445+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.675575+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.676035+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.677973+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.677987+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.681089+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.685970+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.687240+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.687886+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.774455+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:28.782469+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.029272+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.035434+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.076394+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.093770+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.297067+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.450245+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:29.450294+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:25:29.450732+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:25:29.450732+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:29.450739+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:25:29.450746+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:29.450834+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:25:29.451217+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.451689+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.451873+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.452065+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.453449+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.453532+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.454331+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.454339+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.455461+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.455616+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.456508+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.457324+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.458553+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.462434+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.470902+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.471806+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.482269+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.483207+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.492248+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.493284+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.500712+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.501752+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.502742+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.522163+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.551866+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.554405+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.554495+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.554639+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.554749+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.554757+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.554835+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.556264+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.557138+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.598528+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:29.598909+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:29.598978+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:29.599117+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.609403+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:29.609735+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:29.609866+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:29.610675+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.610728+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.610773+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.612454+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.612983+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.652526+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.653841+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.717690+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:29.718444+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.722482+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:29.722541+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:25:29.722564+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:25:29.722565+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:25:29.722583+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.722590+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.722597+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.722603+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.722617+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.722625+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.722632+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.722638+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.723812+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.723847+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.724618+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.727634+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.729625+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.731479+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.731538+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.763657+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.763681+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.767172+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.777982+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.778573+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.784061+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.804178+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.822598+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.853276+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.860195+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.899591+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.904393+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.967901+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:29.968587+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:30.254367+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:30.254878+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:30.254922+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:30.419631+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:30.419657+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:30.428774+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:31.198509+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:31.198969+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:31.661547+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:31.661573+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:32.063022+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:32.063029+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:32.065962+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:32.066056+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:32.066853+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:32.949044+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:35.580492+00:00", "trade", 9.6032, 7.0]
["2026-09-28T15:25:35.582527+00:00", "trade", 9.6032, 4.0]
["2026-09-28T15:25:35.583573+00:00", "trade", 9.6032, 2.0]
["2026-09-28T15:25:35.584928+00:00", "trade", 9.6032, 1.0]
["2026-09-28T15:25:35.585858+00:00", "trade", 9.6032, 16.0]
["2026-09-28T15:25:35.957106+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:36.683338+00:00", "trade", 9.6, 5.0]
["2026-09-28T15:25:36.683719+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:39.553425+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:39.646367+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:41.605516+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:41.606251+00:00", "trade", 9.6, 5.0]
["2026-09-28T15:25:46.040980+00:00", "trade", 9.6037, 33.0]
["2026-09-28T15:25:47.655327+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:49.480923+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:49.852473+00:00", "trade", 9.6024, 10.0]
["2026-09-28T15:25:55.022315+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:55.563283+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:25:59.624824+00:00", "trade", 9.605, 10.0]
["2026-09-28T15:26:01.314935+00:00", "trade", 9.6, 24.0]
["2026-09-28T15:26:04.576614+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:07.397372+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:08.737324+00:00", "trade", 9.6085, 14.0]
["2026-09-28T15:26:08.737688+00:00", "trade", 9.6085, 1.0]
["2026-09-28T15:26:10.080118+00:00", "trade", 9.6057, 5.0]
["2026-09-28T15:26:10.082323+00:00", "trade", 9.6057, 3.0]
["2026-09-28T15:26:10.083820+00:00", "trade", 9.6057, 1.0]
["2026-09-28T15:26:13.065565+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:26:13.065566+00:00", "trade", 9.6, 16.0]
["2026-09-28T15:26:13.065568+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:26:13.065570+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:26:13.065611+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:13.065617+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:13.065631+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:13.065638+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:13.065644+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:13.065651+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:13.065658+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:13.065664+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:13.066018+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:26:13.066088+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.066096+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.066102+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.066109+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.066116+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.066123+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.066155+00:00", "trade", 9.6, 5.0]
["2026-09-28T15:26:13.066160+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.066756+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.066793+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.066852+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.067061+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.067277+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.068030+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.068701+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.069532+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:26:13.069585+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.069593+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.072478+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.073779+00:00", "trade", 9.595, 73.0]
["2026-09-28T15:26:13.077010+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.092409+00:00", "trade", 9.6, 6.0]
["2026-09-28T15:26:13.092472+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:13.102110+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:26:13.107732+00:00", "trade", 9.595, 63.0]
["2026-09-28T15:26:13.113738+00:00", "trade", 9.595, 7.0]
["2026-09-28T15:26:13.165879+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:16.374577+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:16.375037+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:16.375045+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:16.375483+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:16.627444+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:20.217607+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:24.824855+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:24.824870+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:24.825027+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:25.082520+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:25.882141+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:26:27.081308+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:27.085155+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.623693+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.623750+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.624031+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.624120+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.624131+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.624168+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.624349+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.624464+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.624873+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.625724+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.626175+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.626623+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.627079+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.627565+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:34.945405+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:37.064816+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:26:38.358542+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:26:38.358543+00:00", "trade", 9.6, 11.0]
["2026-09-28T15:26:38.358570+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:38.358577+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:38.358584+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:38.358590+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:38.358596+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:38.358603+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:38.358616+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:38.358623+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:38.358630+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:38.358637+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:26:38.358831+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:26:38.358971+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:26:38.359026+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359034+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359041+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359047+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359054+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359069+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359124+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359273+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359327+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359343+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359384+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359457+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359758+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359848+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.359904+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.360021+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.360189+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.360984+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.360996+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.361457+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.361904+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.361931+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.362306+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.362832+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.363633+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.371119+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.371143+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:38.412982+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:40.956601+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:40.956621+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:40.956633+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:26:40.956636+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:40.957072+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:40.957098+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:40.957120+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:40.960493+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:41.524800+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:43.917822+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:43.918037+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:45.811488+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:46.477726+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:46.525732+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:48.855574+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:48.856316+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:48.856772+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:49.199893+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:49.568380+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:51.558040+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:52.558250+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:52.558702+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:52.558915+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:52.561743+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:52.568629+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:26:56.679802+00:00", "trade", 9.5978, 6.0]
["2026-09-28T15:26:56.682320+00:00", "trade", 9.5978, 3.0]
["2026-09-28T15:26:56.684100+00:00", "trade", 9.5978, 1.0]
["2026-09-28T15:26:56.685164+00:00", "trade", 9.5978, 1.0]
["2026-09-28T15:27:09.814365+00:00", "trade", 9.6041, 18.0]
["2026-09-28T15:27:18.560166+00:00", "trade", 9.5976, 1.0]
["2026-09-28T15:27:18.680672+00:00", "trade", 9.6026, 41.0]
["2026-09-28T15:27:18.682039+00:00", "trade", 9.6026, 12.0]
["2026-09-28T15:27:20.086475+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:20.087247+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:28.244779+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:28.686628+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:30.011276+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:31.999883+00:00", "trade", 9.61, 36.0]
["2026-09-28T15:27:33.723367+00:00", "trade", 9.5986, 9.0]
["2026-09-28T15:27:33.723392+00:00", "trade", 9.5986, 18.0]
["2026-09-28T15:27:33.873718+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:46.205173+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:46.408098+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:46.408510+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:46.409417+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:46.417654+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:46.704055+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:47.204230+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:47.492641+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:48.174187+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:48.175508+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:27:48.175591+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:48.666051+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:49.831793+00:00", "trade", 9.6047, 3.0]
["2026-09-28T15:27:49.832581+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:52.370618+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:53.723362+00:00", "trade", 9.5983, 10.0]
["2026-09-28T15:27:53.723389+00:00", "trade", 9.5983, 18.0]
["2026-09-28T15:27:54.148209+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:56.417661+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:56.817129+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:57.452904+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:58.245414+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:58.245437+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:58.245455+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:58.245483+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:58.245708+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:58.246168+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:58.373734+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:58.374016+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:58.913664+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:58.919562+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:59.207810+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:59.208306+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:59.260518+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:59.759281+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:59.761314+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:27:59.861934+00:00", "trade", 9.6031, 20.0]
["2026-09-28T15:27:59.944079+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:00.457048+00:00", "trade", 9.605, 200.0]
["2026-09-28T15:28:01.110961+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:03.911610+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:03.912329+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:03.912358+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:03.913448+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:03.914883+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:04.429938+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:28:04.430711+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:04.514849+00:00", "trade", 9.605, 17.0]
["2026-09-28T15:28:04.632651+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:08.245531+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:08.709609+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:08.710365+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:08.717805+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:10.360127+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:12.205398+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:12.700904+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:18.602192+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:18.602653+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:18.610731+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:18.621143+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:18.749143+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:20.820578+00:00", "trade", 9.6027, 1.0]
["2026-09-28T15:28:20.821401+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:21.558648+00:00", "trade", 9.6086, 1.0]
["2026-09-28T15:28:22.014707+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:22.015288+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:24.548254+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:25.815320+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:27.919704+00:00", "trade", 9.6018, 5.0]
["2026-09-28T15:28:27.922825+00:00", "trade", 9.6018, 1.0]
["2026-09-28T15:28:28.017124+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:30.260266+00:00", "trade", 9.6026, 6.0]
["2026-09-28T15:28:30.650396+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:33.548732+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:33.878584+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:35.178469+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:35.179410+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:35.661395+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:35.925817+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:36.429354+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:41.700429+00:00", "trade", 9.6063, 10.0]
["2026-09-28T15:28:41.701247+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:41.701490+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:41.701937+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:42.920173+00:00", "trade", 9.6063, 43.0]
["2026-09-28T15:28:43.014415+00:00", "trade", 9.6063, 100.0]
["2026-09-28T15:28:45.133025+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:47.923613+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:47.924065+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:47.924663+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:47.934010+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:48.086554+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:49.040244+00:00", "trade", 9.6049, 1.0]
["2026-09-28T15:28:51.568169+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:51.568680+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:51.569233+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:51.569404+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:51.569720+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:51.570173+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:51.578087+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:53.531177+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:55.162448+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:28:59.602460+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:59.602557+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:59.603373+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:28:59.603421+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:04.230700+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:29:10.490466+00:00", "trade", 9.605, 2.0]
["2026-09-28T15:29:12.040177+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:29:12.040182+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.040673+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.043042+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.043677+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.044136+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.049583+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.049863+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.049901+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.049988+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.050461+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.059364+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.059815+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.438696+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:12.439174+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:18.528258+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:18.528885+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:18.529644+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:18.530679+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:18.531643+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:18.532701+00:00", "trade", 9.6, 7.0]
["2026-09-28T15:29:18.532763+00:00", "trade", 9.6, 76.0]
["2026-09-28T15:29:18.532806+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:29:18.532834+00:00", "trade", 9.6, 16.0]
["2026-09-28T15:29:18.532845+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:29:18.532890+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:29:18.533572+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:18.538683+00:00", "trade", 9.6, 11.0]
["2026-09-28T15:29:18.579898+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.179116+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.179544+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.179654+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.180143+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.180176+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.180571+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.180999+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.181027+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.181041+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.182223+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.182584+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.184087+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.380927+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:20.720455+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:21.912214+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:22.177355+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:26.117815+00:00", "trade", 9.6026, 100.0]
["2026-09-28T15:29:28.063105+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:28.305992+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:29.730428+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:30.032950+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:34.268769+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:35.961003+00:00", "trade", 9.6001, 9.0]
["2026-09-28T15:29:39.534150+00:00", "trade", 9.605, 5.0]
["2026-09-28T15:29:45.173843+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:29:45.176543+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:45.176564+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:45.177183+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:29:45.177269+00:00", "trade", 9.6, 11.0]
["2026-09-28T15:29:45.177326+00:00", "trade", 9.6, 9.0]
["2026-09-28T15:29:45.177397+00:00", "trade", 9.6, 11.0]
["2026-09-28T15:29:45.177422+00:00", "trade", 9.6, 159.0]
["2026-09-28T15:29:45.178133+00:00", "trade", 9.6, 96.0]
["2026-09-28T15:29:45.178143+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:29:45.178148+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:29:45.178169+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:45.178653+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:45.178668+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:29:45.189308+00:00", "trade", 9.6, 396.0]
["2026-09-28T15:29:45.195558+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:29:45.195559+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:29:45.195578+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.195585+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.195592+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.195598+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.195605+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.195612+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.195638+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.195645+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.195677+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.195808+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.196138+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.196140+00:00", "trade", 9.595, 41.0]
["2026-09-28T15:29:45.196141+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.196289+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.196386+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.196402+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.196818+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.198125+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.199845+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.200364+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.200660+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.204519+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.947240+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:45.947985+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:46.197414+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:47.197330+00:00", "trade", 9.595, 8.0]
["2026-09-28T15:29:47.198171+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:29:47.198667+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:47.247082+00:00", "trade", 9.595, 8.0]
["2026-09-28T15:29:47.252086+00:00", "trade", 9.5985, 1.0]
["2026-09-28T15:29:48.176360+00:00", "trade", 9.6009, 18.0]
["2026-09-28T15:29:49.873653+00:00", "trade", 9.6023, 333.0]
["2026-09-28T15:29:49.874322+00:00", "trade", 9.6023, 100.0]
["2026-09-28T15:29:50.660494+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:50.660957+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:50.661015+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:50.661332+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:50.661340+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:55.214760+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:56.254436+00:00", "trade", 9.595, 9.0]
["2026-09-28T15:29:56.254906+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:57.668497+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:59.956805+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:59.956813+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:59.956826+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:59.956841+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:29:59.956841+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:59.956848+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:59.957071+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:59.957138+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:59.957276+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:59.957293+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:59.957685+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:29:59.957733+00:00", "trade", 9.6, 36.0]
["2026-09-28T15:30:00.057444+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:00.764075+00:00", "trade", 9.595, 10.0]
["2026-09-28T15:30:02.524683+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:30:02.527511+00:00", "trade", 9.595, 73.0]
["2026-09-28T15:30:02.527569+00:00", "trade", 9.595, 98.0]
["2026-09-28T15:30:03.134855+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:03.738558+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:04.525679+00:00", "trade", 9.595, 5.0]
["2026-09-28T15:30:04.526473+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:30:05.558713+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:06.521616+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:11.143414+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:11.143910+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:12.141670+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:30:13.143242+00:00", "trade", 9.595, 9.0]
["2026-09-28T15:30:14.468684+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:16.160167+00:00", "trade", 9.5993, 1.0]
["2026-09-28T15:30:18.380401+00:00", "trade", 9.5954, 4.0]
["2026-09-28T15:30:18.381204+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:19.063706+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:19.065314+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:19.065376+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:19.065400+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:19.624020+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:21.263868+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:23.961096+00:00", "trade", 9.5997, 9.0]
["2026-09-28T15:30:23.961915+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:23.962465+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:23.962710+00:00", "trade", 9.595, 12.0]
["2026-09-28T15:30:24.327389+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:24.500353+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:28.080748+00:00", "trade", 9.5985, 1.0]
["2026-09-28T15:30:30.022724+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:30.667846+00:00", "trade", 9.6018, 71.0]
["2026-09-28T15:30:35.315523+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:36.912129+00:00", "trade", 9.595, 13.0]
["2026-09-28T15:30:37.473848+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:37.903282+00:00", "trade", 9.5986, 1.0]
["2026-09-28T15:30:38.651016+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:39.964115+00:00", "trade", 9.59, 125.0]
["2026-09-28T15:30:41.638496+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:42.054767+00:00", "trade", 9.5996, 4.0]
["2026-09-28T15:30:42.555480+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:43.106252+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:45.621372+00:00", "trade", 9.6016, 100.0]
["2026-09-28T15:30:46.244562+00:00", "trade", 9.595, 3.0]
["2026-09-28T15:30:46.245275+00:00", "trade", 9.595, 7.0]
["2026-09-28T15:30:46.641644+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:30:46.642134+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:46.642596+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:48.382404+00:00", "trade", 9.5918, 2.0]
["2026-09-28T15:30:48.383207+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:48.502803+00:00", "trade", 9.59, 3.0]
["2026-09-28T15:30:48.503297+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:48.603505+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:51.653265+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:53.178874+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:53.181475+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:55.796885+00:00", "trade", 9.595, 10.0]
["2026-09-28T15:30:55.797684+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:55.797711+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:56.118499+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:56.118906+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:56.119443+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:58.100819+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:30:58.438817+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:58.439269+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:58.751518+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:59.840135+00:00", "trade", 9.5996, 18.0]
["2026-09-28T15:30:59.842556+00:00", "trade", 9.5996, 4.0]
["2026-09-28T15:30:59.870524+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:30:59.871033+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:04.141431+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:04.141919+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:05.334855+00:00", "trade", 9.595, 10.0]
["2026-09-28T15:31:06.930820+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:06.931279+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:07.857037+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:10.394312+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:11.233692+00:00", "trade", 9.595, 7.0]
["2026-09-28T15:31:11.969246+00:00", "trade", 9.595, 14.0]
["2026-09-28T15:31:12.793530+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:12.794587+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:13.018176+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:14.071970+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:14.071980+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:14.533549+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:15.037723+00:00", "trade", 9.595, 11.0]
["2026-09-28T15:31:16.010665+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:16.011117+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:18.384398+00:00", "trade", 9.596, 1.0]
["2026-09-28T15:31:18.385211+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:18.385672+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:21.133610+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:21.134316+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:21.138265+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:21.419264+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:21.419903+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:22.374430+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:22.417746+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:31:22.560250+00:00", "trade", 9.5975, 2.0]
["2026-09-28T15:31:22.600360+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:22.601382+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:23.418620+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:31:23.419173+00:00", "trade", 9.595, 7.0]
["2026-09-28T15:31:27.940414+00:00", "trade", 9.6023, 100.0]
["2026-09-28T15:31:28.515474+00:00", "trade", 9.59, 75.0]
["2026-09-28T15:31:28.515476+00:00", "trade", 9.59, 14.0]
["2026-09-28T15:31:28.515477+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:31:28.515479+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:31:28.515481+00:00", "trade", 9.59, 15.0]
["2026-09-28T15:31:28.515489+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515495+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515496+00:00", "trade", 9.59, 485.0]
["2026-09-28T15:31:28.515498+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:31:28.515557+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515564+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515570+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515576+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515583+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515589+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515596+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515621+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515736+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515744+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515758+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:31:28.515778+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:31:28.515779+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:31:28.515899+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:31:28.515916+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:31:28.515973+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.515979+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.515986+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.516053+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:31:28.516053+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:31:28.516074+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.516215+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.516247+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.516362+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.516396+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.516491+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.516534+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.516675+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.516734+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.516812+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.516929+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.516987+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.517007+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.517018+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.517121+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.517195+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.517268+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.517277+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.517373+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.517503+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.517568+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.517600+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.517975+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.518041+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.518183+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.518252+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.518277+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.518428+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.518672+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.518715+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.519154+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.519167+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.520568+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.520593+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.521041+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.526488+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.526968+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.527291+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.527303+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.531357+00:00", "trade", 9.58, 29.0]
["2026-09-28T15:31:28.531447+00:00", "trade", 9.58, 50.0]
["2026-09-28T15:31:28.531449+00:00", "trade", 9.58, 10.0]
["2026-09-28T15:31:28.531481+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.531495+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:31:28.531540+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:31:28.531608+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.531615+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.531629+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.531741+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.531748+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.531770+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:31:28.531770+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.531770+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.531805+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.531843+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.532355+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.532435+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.532803+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.535449+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.540413+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.542121+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.573491+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:31:28.573948+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:28.578761+00:00", "trade", 9.575, 71.0]
["2026-09-28T15:31:28.587547+00:00", "trade", 9.575, 90.0]
["2026-09-28T15:31:31.471849+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:31.826529+00:00", "trade", 9.6006, 1.0]
["2026-09-28T15:31:32.509487+00:00", "trade", 9.575, 16.0]
["2026-09-28T15:31:32.509539+00:00", "trade", 9.575, 44.0]
["2026-09-28T15:31:32.625580+00:00", "trade", 9.575, 10.0]
["2026-09-28T15:31:33.781690+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:44.383038+00:00", "trade", 9.575, 79.0]
["2026-09-28T15:31:44.383772+00:00", "trade", 9.58, 40.0]
["2026-09-28T15:31:46.480934+00:00", "trade", 9.586, 4.0]
["2026-09-28T15:31:46.765017+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:48.386402+00:00", "trade", 9.5855, 17.0]
["2026-09-28T15:31:53.832559+00:00", "trade", 9.575, 4.0]
["2026-09-28T15:31:53.876203+00:00", "trade", 9.575, 3.0]
["2026-09-28T15:31:53.876279+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:53.877005+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:53.877023+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:53.877487+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:53.878878+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:54.022296+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:57.110607+00:00", "trade", 9.575, 21.0]
["2026-09-28T15:31:57.132564+00:00", "trade", 9.575, 170.0]
["2026-09-28T15:31:57.132637+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:57.132661+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:31:57.167864+00:00", "trade", 9.575, 4.0]
["2026-09-28T15:31:57.172714+00:00", "trade", 9.575, 4.0]
["2026-09-28T15:31:57.183977+00:00", "trade", 9.575, 200.0]
["2026-09-28T15:31:57.231929+00:00", "trade", 9.575, 7.0]
["2026-09-28T15:32:03.815836+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:06.852921+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:06.876098+00:00", "trade", 9.57, 18.0]
["2026-09-28T15:32:06.876561+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:06.877022+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:07.359829+00:00", "trade", 9.5837, 8.0]
["2026-09-28T15:32:07.519726+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:09.676265+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.658289+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.660835+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.664220+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.679812+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.679833+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:32:11.679840+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.680013+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.680263+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.680325+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.681957+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.689737+00:00", "trade", 9.58, 75.0]
["2026-09-28T15:32:11.689738+00:00", "trade", 9.58, 11.0]
["2026-09-28T15:32:11.689739+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:32:11.689741+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:32:11.689747+00:00", "trade", 9.58, 37.0]
["2026-09-28T15:32:11.689747+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:32:11.689778+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.689784+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.689791+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.689797+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.689803+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.689817+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.689824+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.689831+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.690317+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.690342+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:11.690399+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:32:11.690408+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:32:11.690413+00:00", "trade", 9.58, 20.0]
["2026-09-28T15:32:11.690432+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:32:11.690485+00:00", "trade", 9.58, 70.0]
["2026-09-28T15:32:11.690489+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.690498+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.690504+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.690511+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.690525+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.690531+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.690916+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.690979+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691049+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691061+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691178+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691186+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691193+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691207+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691209+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:32:11.691257+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691347+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691384+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691402+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691431+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691459+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691635+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691653+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.691677+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.692103+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.700854+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.735721+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.736192+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:11.789869+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:14.841697+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:14.841743+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:14.969278+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:15.768830+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:17.431119+00:00", "trade", 9.5911, 100.0]
["2026-09-28T15:32:17.634519+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:17.634576+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:17.634608+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:17.635012+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:18.288517+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:18.293419+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:18.388399+00:00", "trade", 9.5774, 8.0]
["2026-09-28T15:32:21.529142+00:00", "trade", 9.591, 20.0]
["2026-09-28T15:32:24.100371+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:26.446066+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:27.520253+00:00", "trade", 9.5991, 16.0]
["2026-09-28T15:32:29.033274+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.117482+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.120622+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.903549+00:00", "trade", 9.59, 75.0]
["2026-09-28T15:32:31.903550+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:32:31.903552+00:00", "trade", 9.59, 77.0]
["2026-09-28T15:32:31.903553+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:32:31.903613+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.903659+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.903666+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.903674+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.903720+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.903788+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.903935+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:32:31.903945+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:32:31.903949+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:32:31.903978+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.903989+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:32:31.904024+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:32:31.904053+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:32:31.904061+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:32:31.904076+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:32:31.904082+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:31.904103+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:32:31.904103+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:32:31.904104+00:00", "trade", 9.59, 14.0]
["2026-09-28T15:32:31.904120+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:31.904128+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:31.904150+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:31.904158+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:32:31.904340+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:31.904349+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:31.904402+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:31.904417+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:31.904472+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:32:31.904472+00:00", "trade", 9.59, 18.0]
["2026-09-28T15:32:31.904472+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:32:31.904475+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:31.904482+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:32:31.904513+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.904516+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:32:31.904520+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:32:31.904534+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:32:31.904548+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:32:31.904555+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:32:31.904566+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:32:31.904585+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:32:31.904591+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:32:31.904632+00:00", "trade", 9.59, 12.0]
["2026-09-28T15:32:31.904771+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.904843+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.904864+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.904971+00:00", "trade", 9.59, 15.0]
["2026-09-28T15:32:31.905051+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.905224+00:00", "trade", 9.59, 18.0]
["2026-09-28T15:32:31.905253+00:00", "trade", 9.59, 14.0]
["2026-09-28T15:32:31.905254+00:00", "trade", 9.59, 25.0]
["2026-09-28T15:32:31.905261+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.905466+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.905558+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.905581+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.905889+00:00", "trade", 9.59, 14.0]
["2026-09-28T15:32:31.905937+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.906387+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.908882+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.909436+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.909563+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.909783+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.910459+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:31.938836+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:32:31.939257+00:00", "trade", 9.585, 103.0]
["2026-09-28T15:32:31.940540+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:32.205496+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:32.660322+00:00", "trade", 9.5839, 11.0]
["2026-09-28T15:32:32.909501+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:33.216979+00:00", "trade", 9.59, 11.0]
["2026-09-28T15:32:33.218149+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:36.600440+00:00", "trade", 9.5901, 6.0]
["2026-09-28T15:32:37.314423+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:38.034218+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:38.477360+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:39.643557+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:40.032962+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:41.037273+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:48.206168+00:00", "trade", 9.59, 175.0]
["2026-09-28T15:32:48.206169+00:00", "trade", 9.59, 25.0]
["2026-09-28T15:32:48.206190+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:48.206227+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:48.206234+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:48.206572+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:48.206579+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:48.206585+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:48.206599+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:48.206612+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:32:48.206620+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:48.206734+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.206806+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.206813+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.206820+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.206838+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.206879+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.206888+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.206904+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.206915+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.206941+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.206985+00:00", "trade", 9.59, 9.0]
["2026-09-28T15:32:48.207156+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.207184+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.207185+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.207264+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.207423+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.207970+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.210868+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.211467+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.215013+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.216720+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.225735+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.271271+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.278654+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.390402+00:00", "trade", 9.5896, 14.0]
["2026-09-28T15:32:48.493905+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.494367+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.494386+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.494844+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:48.494879+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:49.941101+00:00", "trade", 9.5899, 6.0]
["2026-09-28T15:32:50.052222+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:50.155197+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:53.157998+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:32:53.158001+00:00", "trade", 9.59, 12.0]
["2026-09-28T15:32:53.158001+00:00", "trade", 9.59, 14.0]
["2026-09-28T15:32:53.158003+00:00", "trade", 9.59, 438.0]
["2026-09-28T15:32:53.158019+00:00", "trade", 9.59, 162.0]
["2026-09-28T15:32:53.158020+00:00", "trade", 9.59, 72.0]
["2026-09-28T15:32:53.158087+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:53.158093+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:53.158100+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:53.158114+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:53.158120+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:53.158253+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:53.158260+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:53.158269+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:32:53.158292+00:00", "trade", 9.59, 2.0]
["2026-09-28T15:32:53.158305+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:32:53.158428+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:32:53.158496+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.158511+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.158517+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.158524+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.158538+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.158681+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.158756+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.158804+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.158872+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.158878+00:00", "trade", 9.595, 106.0]
["2026-09-28T15:32:53.158910+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.158941+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159229+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159243+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159387+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159431+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159454+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159478+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159518+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159542+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159601+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159611+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159622+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159692+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.159735+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.169725+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.172036+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.177399+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:32:53.177444+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:32:53.177504+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:32:53.177505+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:32:53.177507+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:32:53.177508+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:32:53.177539+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:53.177617+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:53.177624+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:53.177782+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:53.177839+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:53.177896+00:00", "trade", 9.58, 36.0]
["2026-09-28T15:32:53.177908+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:53.177959+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:53.177967+00:00", "trade", 9.58, 65.0]
["2026-09-28T15:32:53.177987+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:53.178007+00:00", "trade", 9.58, 25.0]
["2026-09-28T15:32:53.178008+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:53.178016+00:00", "trade", 9.58, 9.0]
["2026-09-28T15:32:53.178022+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:53.178038+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:32:53.178055+00:00", "trade", 9.58, 35.0]
["2026-09-28T15:32:53.178056+00:00", "trade", 9.58, 8.0]
["2026-09-28T15:32:53.178098+00:00", "trade", 9.58, 38.0]
["2026-09-28T15:32:53.178106+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:32:53.178154+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:32:53.178216+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:32:53.178217+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:32:53.178218+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:32:53.178220+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:32:53.178223+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:32:53.178239+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178293+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178300+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178311+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178341+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178347+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178354+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178360+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178361+00:00", "trade", 9.58, 19.0]
["2026-09-28T15:32:53.178366+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178373+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178387+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178444+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178450+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178679+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178796+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178912+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178948+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178957+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.178969+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.179060+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.179245+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.179570+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.179736+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.182488+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.182709+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.186593+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.189677+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.208811+00:00", "trade", 9.585, 4.0]
["2026-09-28T15:32:53.209241+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.209704+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.234501+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.288182+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.727046+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.727502+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:53.727526+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:54.176854+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:54.726345+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:54.727684+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:54.727913+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:55.200426+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:32:58.179343+00:00", "trade", 9.585, 9.0]
["2026-09-28T15:32:58.200145+00:00", "trade", 9.5896, 35.0]
["2026-09-28T15:32:58.984496+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:33:00.082603+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:33:03.829314+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:33:06.179485+00:00", "trade", 9.585, 9.0]
["2026-09-28T15:33:08.189727+00:00", "trade", 9.59, 124.0]
["2026-09-28T15:33:09.079911+00:00", "trade", 9.5856, 8.0]
["2026-09-28T15:33:14.289843+00:00", "trade", 9.585, 82.0]
["2026-09-28T15:33:14.290122+00:00", "trade", 9.585, 63.0]
["2026-09-28T15:33:14.290820+00:00", "trade", 9.585, 9.0]
["2026-09-28T15:33:15.292220+00:00", "trade", 9.585, 9.0]
["2026-09-28T15:33:15.292687+00:00", "trade", 9.585, 64.0]
["2026-09-28T15:33:15.293308+00:00", "trade", 9.5858, 20.0]
["2026-09-28T15:33:17.920553+00:00", "trade", 9.5962, 31.0]
["2026-09-28T15:33:21.933123+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:33:21.978390+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:33:25.874352+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:33:29.781634+00:00", "trade", 9.585, 6.0]
["2026-09-28T15:33:36.631973+00:00", "trade", 9.5885, 2.0]
["2026-09-28T15:33:39.114370+00:00", "trade", 9.5865, 1.0]
["2026-09-28T15:33:47.724207+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:33:47.724771+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:33:48.659638+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:33:49.460392+00:00", "trade", 9.5866, 11.0]
["2026-09-28T15:33:49.462005+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:33:52.520266+00:00", "trade", 9.5961, 11.0]
["2026-09-28T15:33:56.080961+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:34:00.057986+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:34:01.069100+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:34:01.069112+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:34:01.069117+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:34:01.069123+00:00", "trade", 9.59, 61.0]
["2026-09-28T15:34:01.069127+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:34:01.069136+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:34:01.069136+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:34:01.069137+00:00", "trade", 9.59, 2.0]
["2026-09-28T15:34:01.069139+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:34:01.069145+00:00", "trade", 9.59, 12.0]
["2026-09-28T15:34:01.069202+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:34:01.069209+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:34:01.069223+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:34:01.069230+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:34:01.069237+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:34:01.069243+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:34:01.069250+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:34:01.069257+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:34:01.069536+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:34:01.069589+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:34:01.069604+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.069611+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.069617+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.069624+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.069639+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.069645+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.069652+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.069659+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.069694+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.069708+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.069713+00:00", "trade", 9.5894, 1.0]
["2026-09-28T15:34:01.069759+00:00", "trade", 9.59, 18.0]
["2026-09-28T15:34:01.069839+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.070127+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.070228+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.070297+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.070304+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.071422+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.074253+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.081475+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.081500+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.086414+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.086467+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.169379+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:01.180467+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:03.705369+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:04.115818+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:07.182995+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:07.183021+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:07.183393+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:07.274442+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:09.166423+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:11.902224+00:00", "trade", 9.595, 5.0]
["2026-09-28T15:34:11.902323+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:34:12.576937+00:00", "trade", 9.5928, 10.0]
["2026-09-28T15:34:12.585848+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:13.753873+00:00", "trade", 9.5985, 1.0]
["2026-09-28T15:34:16.876910+00:00", "trade", 9.595, 9.0]
["2026-09-28T15:34:17.081456+00:00", "trade", 9.5905, 5.0]
["2026-09-28T15:34:28.273136+00:00", "trade", 9.5884, 100.0]
["2026-09-28T15:34:29.521723+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:31.071397+00:00", "trade", 9.5903, 4.0]
["2026-09-28T15:34:31.694689+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:32.360574+00:00", "trade", 9.5902, 4.0]
["2026-09-28T15:34:33.100307+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:34:42.102215+00:00", "trade", 9.5861, 19.0]
["2026-09-28T15:34:46.399845+00:00", "trade", 9.5861, 5.0]
["2026-09-28T15:34:49.841780+00:00", "trade", 9.59, 11.0]
["2026-09-28T15:34:49.841870+00:00", "trade", 9.59, 11.0]
["2026-09-28T15:34:49.842045+00:00", "trade", 9.59, 96.0]
["2026-09-28T15:34:49.842272+00:00", "trade", 9.59, 19.0]
["2026-09-28T15:34:49.842325+00:00", "trade", 9.59, 8.0]
["2026-09-28T15:34:49.842377+00:00", "trade", 9.59, 16.0]
["2026-09-28T15:34:49.842429+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:34:49.842483+00:00", "trade", 9.59, 15.0]
["2026-09-28T15:34:49.842533+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:34:49.842759+00:00", "trade", 9.59, 18.0]
["2026-09-28T15:34:49.842769+00:00", "trade", 9.59, 82.0]
["2026-09-28T15:34:49.842871+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:49.842872+00:00", "trade", 9.59, 18.0]
["2026-09-28T15:34:49.842888+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:49.843257+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:49.843679+00:00", "trade", 9.59, 4.0]
["2026-09-28T15:34:49.843807+00:00", "trade", 9.59, 11.0]
["2026-09-28T15:34:49.843877+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:49.853220+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:49.853675+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:49.866852+00:00", "trade", 9.595, 90.0]
["2026-09-28T15:34:49.944564+00:00", "trade", 9.5871, 200.0]
["2026-09-28T15:34:53.501024+00:00", "trade", 9.5905, 2.0]
["2026-09-28T15:34:56.567087+00:00", "trade", 9.595, 8.0]
["2026-09-28T15:34:57.632627+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:57.633445+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:57.635447+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:58.013312+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:58.536291+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:58.536324+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:58.537106+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:58.537514+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:58.831761+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:34:59.917571+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:00.715014+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:35:05.847447+00:00", "trade", 9.5912, 5.0]
["2026-09-28T15:35:24.666178+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:35:24.666303+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.610765+00:00", "trade", 9.591, 100.0]
["2026-09-28T15:35:25.614049+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:35:25.615113+00:00", "trade", 9.59, 94.0]
["2026-09-28T15:35:25.615122+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:35:25.615127+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:35:25.615131+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:35:25.615161+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:35:25.615166+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615227+00:00", "trade", 9.59, 57.0]
["2026-09-28T15:35:25.615229+00:00", "trade", 9.59, 133.0]
["2026-09-28T15:35:25.615230+00:00", "trade", 9.59, 12.0]
["2026-09-28T15:35:25.615230+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615233+00:00", "trade", 9.59, 19.0]
["2026-09-28T15:35:25.615234+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:35:25.615265+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615272+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615279+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615285+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615298+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615312+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615719+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615726+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615734+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615741+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615747+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615755+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615805+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.615820+00:00", "trade", 9.59, 17.0]
["2026-09-28T15:35:25.615821+00:00", "trade", 9.59, 40.0]
["2026-09-28T15:35:25.615822+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:35:25.615822+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:35:25.615861+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:35:25.615890+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.615897+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.615904+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.615922+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.619880+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.620316+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.622287+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.625585+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.670506+00:00", "trade", 9.585, 80.0]
["2026-09-28T15:35:25.688800+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:35:25.689979+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.699425+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708209+00:00", "trade", 9.59, 75.0]
["2026-09-28T15:35:25.708211+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:35:25.708214+00:00", "trade", 9.59, 12.0]
["2026-09-28T15:35:25.708216+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708278+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708286+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708292+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708298+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708306+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708312+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708318+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708325+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708338+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708345+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708352+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:35:25.708594+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:35:25.708647+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:35:25.708663+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.708670+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.708677+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.708684+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.708697+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.708808+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.708855+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.708915+00:00", "trade", 9.59, 2.0]
["2026-09-28T15:35:25.708925+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.709357+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.709379+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.709383+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.709819+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.709912+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.713286+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.747699+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.808241+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:25.809825+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:35:26.412932+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:26.713766+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:29.119368+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:30.126205+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:32.972197+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:32.972223+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:32.972763+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:35.585193+00:00", "trade", 9.587, 1.0]
["2026-09-28T15:35:35.849399+00:00", "trade", 9.5901, 16.0]
["2026-09-28T15:35:35.961810+00:00", "trade", 9.5906, 10.0]
["2026-09-28T15:35:35.964918+00:00", "trade", 9.5906, 2.0]
["2026-09-28T15:35:35.966974+00:00", "trade", 9.5906, 48.0]
["2026-09-28T15:35:35.967921+00:00", "trade", 9.5906, 40.0]
["2026-09-28T15:35:35.968798+00:00", "trade", 9.5906, 10.0]
["2026-09-28T15:35:40.052346+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:40.052864+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:41.354854+00:00", "trade", 9.595, 3000.0]
["2026-09-28T15:35:41.355477+00:00", "trade", 9.5948, 37.0]
["2026-09-28T15:35:45.980610+00:00", "trade", 9.5932, 5.0]
["2026-09-28T15:35:47.496372+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:47.497111+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:47.497526+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:48.943908+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:49.020800+00:00", "trade", 9.5914, 67.0]
["2026-09-28T15:35:49.023065+00:00", "trade", 9.5914, 12.0]
["2026-09-28T15:35:49.658472+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:49.659271+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:49.659996+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:35:53.120762+00:00", "trade", 9.5896, 19.0]
["2026-09-28T15:36:01.582355+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:03.190963+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:03.191224+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:03.191277+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:03.192768+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:03.192792+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:03.193207+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:03.193307+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:03.193314+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:03.203157+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:03.523944+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:03.523969+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:04.150707+00:00", "trade", 9.5913, 1.0]
["2026-09-28T15:36:04.360223+00:00", "trade", 9.5934, 2.0]
["2026-09-28T15:36:04.532083+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:04.532140+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:05.631311+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:05.631328+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:05.631720+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:05.631727+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:05.631754+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:05.631756+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:36:05.631766+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:05.632715+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:36:05.633144+00:00", "trade", 9.595, 76.0]
["2026-09-28T15:36:05.633208+00:00", "trade", 9.595, 24.0]
["2026-09-28T15:36:05.635621+00:00", "trade", 9.595, 76.0]
["2026-09-28T15:36:05.636774+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:05.637903+00:00", "trade", 9.595, 24.0]
["2026-09-28T15:36:09.759248+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:11.405396+00:00", "trade", 9.5942, 4.0]
["2026-09-28T15:36:14.113343+00:00", "trade", 9.59, 21.0]
["2026-09-28T15:36:14.114724+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:14.256013+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:36:14.256807+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:14.256880+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:14.257273+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:17.019696+00:00", "trade", 9.5911, 25.0]
["2026-09-28T15:36:17.023538+00:00", "trade", 9.5911, 10.0]
["2026-09-28T15:36:22.496586+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:25.385958+00:00", "trade", 9.595, 14.0]
["2026-09-28T15:36:26.919795+00:00", "trade", 9.5932, 10.0]
["2026-09-28T15:36:29.551227+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:29.593672+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:36:29.594191+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:29.594650+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:29.736461+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:35.039960+00:00", "trade", 9.5896, 24.0]
["2026-09-28T15:36:41.051563+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:41.051640+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:41.407399+00:00", "trade", 9.5905, 3.0]
["2026-09-28T15:36:45.380022+00:00", "trade", 9.5925, 2.0]
["2026-09-28T15:36:50.727123+00:00", "trade", 9.591, 9.0]
["2026-09-28T15:36:53.426234+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:53.426693+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:36:55.441199+00:00", "trade", 9.5927, 5.0]
["2026-09-28T15:37:05.530716+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:05.863401+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:17.220147+00:00", "trade", 9.5908, 2.0]
["2026-09-28T15:37:17.300046+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:18.740948+00:00", "trade", 9.5909, 91.0]
["2026-09-28T15:37:18.741566+00:00", "trade", 9.591, 1.0]
["2026-09-28T15:37:22.940988+00:00", "trade", 9.5909, 21.0]
["2026-09-28T15:37:31.368251+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:37:33.912381+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:36.706624+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.941203+00:00", "trade", 9.595, 76.0]
["2026-09-28T15:37:37.943785+00:00", "trade", 9.595, 30.0]
["2026-09-28T15:37:37.947376+00:00", "trade", 9.595, 63.0]
["2026-09-28T15:37:37.948107+00:00", "trade", 9.595, 7.0]
["2026-09-28T15:37:37.948628+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:37:37.948629+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:37:37.948711+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948761+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:37:37.948762+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:37:37.948764+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:37:37.948766+00:00", "trade", 9.6, 5.0]
["2026-09-28T15:37:37.948768+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:37:37.948773+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:37:37.948773+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:37:37.948812+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948819+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948826+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948832+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948840+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948853+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948860+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948867+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948873+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948880+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948887+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948915+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948935+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.948956+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.949134+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.949142+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.949149+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:37:37.949149+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.949172+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:37.949176+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:37:37.949179+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:37:37.949185+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:37:37.949192+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:37:37.949199+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:37:37.949206+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:37:37.949213+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:37:37.949219+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:37:37.949235+00:00", "trade", 9.595, 200.0]
["2026-09-28T15:37:37.949239+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:37:37.949248+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949255+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949262+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949276+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949283+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949289+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949297+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949309+00:00", "trade", 9.6, 66.0]
["2026-09-28T15:37:37.949310+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949358+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949377+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949411+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949464+00:00", "trade", 9.6, 24.0]
["2026-09-28T15:37:37.949498+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949512+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949594+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949626+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949670+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949733+00:00", "trade", 9.6, 66.0]
["2026-09-28T15:37:37.949810+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.949836+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.950020+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.950078+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.950405+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.950503+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.951689+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.951716+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.952401+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.952455+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.953421+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.953887+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:37.972056+00:00", "trade", 9.6, 63.0]
["2026-09-28T15:37:37.989703+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:38.048935+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:39.792299+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:41.362791+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:41.780196+00:00", "trade", 9.5952, 4.0]
["2026-09-28T15:37:42.314951+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:44.997521+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:46.410661+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:46.410687+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:46.679559+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:47.110135+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:37:47.879891+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:37:48.743397+00:00", "trade", 9.5977, 13.0]
["2026-09-28T15:37:50.660125+00:00", "trade", 9.5956, 12.0]
["2026-09-28T15:37:58.201686+00:00", "trade", 9.5932, 3.0]
["2026-09-28T15:38:02.140677+00:00", "trade", 9.5972, 2.0]
["2026-09-28T15:38:02.444393+00:00", "trade", 9.61, 30.0]
["2026-09-28T15:38:03.124967+00:00", "trade", 9.605, 10.0]
["2026-09-28T15:38:15.175448+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:38:18.174374+00:00", "trade", 9.6085, 19.0]
["2026-09-28T15:38:18.174721+00:00", "trade", 9.6085, 1.0]
["2026-09-28T15:38:18.745398+00:00", "trade", 9.6032, 2.0]
["2026-09-28T15:38:19.480265+00:00", "trade", 9.5984, 8.0]
["2026-09-28T15:38:39.840237+00:00", "trade", 9.6022, 5.0]
["2026-09-28T15:38:44.301197+00:00", "trade", 9.5941, 19.0]
["2026-09-28T15:38:44.900057+00:00", "trade", 9.5912, 11.0]
["2026-09-28T15:38:46.800399+00:00", "trade", 9.5912, 5.0]
["2026-09-28T15:38:50.620417+00:00", "trade", 9.5912, 2.0]
["2026-09-28T15:38:50.937451+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:38:52.640318+00:00", "trade", 9.5912, 50.0]
["2026-09-28T15:38:57.295066+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:57.295074+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:57.295085+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:57.295092+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:57.295101+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:57.295102+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:38:57.295108+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:57.295565+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:57.295581+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:59.888891+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381348+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:39:00.381349+00:00", "trade", 9.61, 14.0]
["2026-09-28T15:39:00.381350+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:39:00.381353+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:39:00.381355+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:39:00.381382+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381388+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381395+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381401+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381415+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381422+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381436+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381443+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381450+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381457+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381463+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381470+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381477+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381483+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381489+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:00.381495+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:39:00.381599+00:00", "trade", 9.605, 99.0]
["2026-09-28T15:39:00.381609+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:39:00.381615+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:39:00.381619+00:00", "trade", 9.61, 72.0]
["2026-09-28T15:39:00.381633+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:39:00.381670+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:39:00.381723+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:39:00.381726+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.381730+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.381737+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.381751+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.381758+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.381765+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.381772+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.381786+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.381813+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.381973+00:00", "trade", 9.6096, 1.0]
["2026-09-28T15:39:00.382018+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:39:00.382175+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:39:00.382638+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.382832+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384283+00:00", "trade", 9.615, 300.0]
["2026-09-28T15:39:00.384283+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384284+00:00", "trade", 9.62, 18.0]
["2026-09-28T15:39:00.384285+00:00", "trade", 9.62, 75.0]
["2026-09-28T15:39:00.384287+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:39:00.384291+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.384291+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:39:00.384292+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.384296+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:39:00.384297+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384299+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.384299+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:39:00.384300+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:39:00.384303+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.384303+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384307+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.384307+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:39:00.384317+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384358+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384365+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384371+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384377+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384384+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384391+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384397+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384404+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384410+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384417+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384424+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384457+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384479+00:00", "trade", 9.615, 74.0]
["2026-09-28T15:39:00.384494+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:39:00.384502+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.384507+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.384514+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.384519+00:00", "trade", 9.62, 300.0]
["2026-09-28T15:39:00.384524+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.384529+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:39:00.384539+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384564+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384609+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.384665+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.384668+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:39:00.384668+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.384668+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:39:00.384668+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:00.384669+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:00.384740+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.384747+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.384754+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.384761+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.384768+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.384788+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.384795+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.384817+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:39:00.384929+00:00", "trade", 9.6139, 20.0]
["2026-09-28T15:39:00.384979+00:00", "trade", 9.62, 125.0]
["2026-09-28T15:39:00.385018+00:00", "trade", 9.62, 75.0]
["2026-09-28T15:39:00.385123+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.385291+00:00", "trade", 9.6198, 20.0]
["2026-09-28T15:39:00.388810+00:00", "trade", 9.63, 25.0]
["2026-09-28T15:39:00.388811+00:00", "trade", 9.63, 12.0]
["2026-09-28T15:39:00.388812+00:00", "trade", 9.63, 5.0]
["2026-09-28T15:39:00.388813+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:39:00.388817+00:00", "trade", 9.63, 5.0]
["2026-09-28T15:39:00.388817+00:00", "trade", 9.63, 5.0]
["2026-09-28T15:39:00.388820+00:00", "trade", 9.63, 30.0]
["2026-09-28T15:39:00.388821+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.388824+00:00", "trade", 9.63, 15.0]
["2026-09-28T15:39:00.388827+00:00", "trade", 9.63, 5.0]
["2026-09-28T15:39:00.388827+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.388828+00:00", "trade", 9.63, 18.0]
["2026-09-28T15:39:00.388831+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.388834+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:39:00.388885+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.388892+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.388898+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.388905+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.388911+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.388917+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.388924+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.388930+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.388937+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.388943+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.389007+00:00", "trade", 9.625, 400.0]
["2026-09-28T15:39:00.389022+00:00", "trade", 9.63, 5.0]
["2026-09-28T15:39:00.389026+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.389032+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.389036+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.389042+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.389047+00:00", "trade", 9.63, 12.0]
["2026-09-28T15:39:00.389052+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:39:00.389057+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:39:00.389067+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.389077+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.389083+00:00", "trade", 9.63, 50.0]
["2026-09-28T15:39:00.389084+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.389088+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.389091+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.389097+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.389104+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.389127+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.389179+00:00", "trade", 9.63, 5.0]
["2026-09-28T15:39:00.389181+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.389181+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.389181+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:39:00.389183+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.389189+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.389190+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:39:00.389190+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:39:00.389239+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:39:00.389260+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:39:00.389261+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.389267+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.389270+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.389274+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.389281+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.389294+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.389305+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.389418+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.389564+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.389641+00:00", "trade", 9.6259, 20.0]
["2026-09-28T15:39:00.389694+00:00", "trade", 9.63, 42.0]
["2026-09-28T15:39:00.389703+00:00", "trade", 9.63, 50.0]
["2026-09-28T15:39:00.389755+00:00", "trade", 9.63, 83.0]
["2026-09-28T15:39:00.389785+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.389932+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.389965+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.390207+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.390515+00:00", "trade", 9.63, 69.0]
["2026-09-28T15:39:00.390519+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.390613+00:00", "trade", 9.63, 17.0]
["2026-09-28T15:39:00.390922+00:00", "trade", 9.63, 63.0]
["2026-09-28T15:39:00.391548+00:00", "trade", 9.63, 20.0]
["2026-09-28T15:39:00.393065+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.393090+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.393897+00:00", "trade", 9.635, 400.0]
["2026-09-28T15:39:00.393898+00:00", "trade", 9.64, 25.0]
["2026-09-28T15:39:00.393899+00:00", "trade", 9.64, 8.0]
["2026-09-28T15:39:00.393900+00:00", "trade", 9.64, 200.0]
["2026-09-28T15:39:00.393904+00:00", "trade", 9.64, 25.0]
["2026-09-28T15:39:00.393926+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.393933+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.393940+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.394060+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.394067+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.394081+00:00", "trade", 9.635, 205.0]
["2026-09-28T15:39:00.394089+00:00", "trade", 9.635, 400.0]
["2026-09-28T15:39:00.394092+00:00", "trade", 9.635, 400.0]
["2026-09-28T15:39:00.394093+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.394097+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:39:00.394098+00:00", "trade", 9.64, 200.0]
["2026-09-28T15:39:00.394125+00:00", "trade", 9.64, 130.0]
["2026-09-28T15:39:00.394129+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:39:00.394136+00:00", "trade", 9.64, 5.0]
["2026-09-28T15:39:00.394144+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:39:00.394150+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.394151+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:39:00.394155+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.394156+00:00", "trade", 9.64, 200.0]
["2026-09-28T15:39:00.394162+00:00", "trade", 9.64, 400.0]
["2026-09-28T15:39:00.394169+00:00", "trade", 9.64, 5.0]
["2026-09-28T15:39:00.394184+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.394191+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.394256+00:00", "trade", 9.635, 400.0]
["2026-09-28T15:39:00.394256+00:00", "trade", 9.64, 200.0]
["2026-09-28T15:39:00.394257+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:39:00.394257+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.394617+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.394711+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.394721+00:00", "trade", 9.6364, 22.0]
["2026-09-28T15:39:00.395104+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395359+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:39:00.395360+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.395361+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395362+00:00", "trade", 9.63, 167.0]
["2026-09-28T15:39:00.395363+00:00", "trade", 9.63, 16.0]
["2026-09-28T15:39:00.395367+00:00", "trade", 9.63, 75.0]
["2026-09-28T15:39:00.395367+00:00", "trade", 9.63, 461.0]
["2026-09-28T15:39:00.395367+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395379+00:00", "trade", 9.63, 139.0]
["2026-09-28T15:39:00.395389+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395430+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395444+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395450+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395457+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395459+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:39:00.395459+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:39:00.395464+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395470+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395472+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:39:00.395472+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.395474+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:39:00.395477+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395480+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:39:00.395483+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395487+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.395489+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:39:00.395490+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395496+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395503+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395510+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395516+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395523+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395537+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395545+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395559+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:39:00.395570+00:00", "trade", 9.63, 15.0]
["2026-09-28T15:39:00.395595+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:39:00.395666+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.395673+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.395679+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.395686+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.395693+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.395700+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.395706+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.395713+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.395921+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.395921+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.395962+00:00", "trade", 9.6386, 20.0]
["2026-09-28T15:39:00.395978+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396003+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396010+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396035+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.396056+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396063+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396074+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396077+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396080+00:00", "trade", 9.62, 75.0]
["2026-09-28T15:39:00.396081+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.396083+00:00", "trade", 9.62, 15.0]
["2026-09-28T15:39:00.396083+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396090+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396096+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396102+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396103+00:00", "trade", 9.6311, 20.0]
["2026-09-28T15:39:00.396109+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396116+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396123+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396129+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396135+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396137+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.396137+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.396141+00:00", "trade", 9.62, 40.0]
["2026-09-28T15:39:00.396142+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396144+00:00", "trade", 9.62, 15.0]
["2026-09-28T15:39:00.396144+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396150+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.396156+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396162+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396169+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396176+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396182+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396190+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396196+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.396232+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:00.396290+00:00", "trade", 9.62, 15.0]
["2026-09-28T15:39:00.396301+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.396309+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.396323+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.396330+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.396337+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.396345+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.396352+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.396373+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.396627+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.396652+00:00", "trade", 9.63, 63.0]
["2026-09-28T15:39:00.400167+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.401351+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405111+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405112+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.405113+00:00", "trade", 9.62, 46.0]
["2026-09-28T15:39:00.405114+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.405115+00:00", "trade", 9.62, 95.0]
["2026-09-28T15:39:00.405119+00:00", "trade", 9.62, 168.0]
["2026-09-28T15:39:00.405119+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.405121+00:00", "trade", 9.62, 75.0]
["2026-09-28T15:39:00.405125+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405126+00:00", "trade", 9.62, 15.0]
["2026-09-28T15:39:00.405132+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405167+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405173+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405179+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405186+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405192+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405199+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405212+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405226+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405232+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405245+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405267+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405273+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405280+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405287+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405293+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405300+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405307+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405355+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405362+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405369+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405376+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405383+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405386+00:00", "trade", 9.62, 17.0]
["2026-09-28T15:39:00.405390+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405391+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.405397+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405451+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405493+00:00", "trade", 9.62, 21.0]
["2026-09-28T15:39:00.405501+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405653+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405659+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405666+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405687+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405689+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405696+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405703+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.405761+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:39:00.405761+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:00.405824+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:00.405829+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.405836+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.405843+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.405854+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.405861+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.405868+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.405875+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.406005+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.406106+00:00", "trade", 9.6216, 20.0]
["2026-09-28T15:39:00.410677+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.411013+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.414990+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.415014+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.416124+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.416130+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.423721+00:00", "trade", 9.63, 63.0]
["2026-09-28T15:39:00.436562+00:00", "trade", 9.625, 16.0]
["2026-09-28T15:39:00.437009+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.440523+00:00", "trade", 9.63, 63.0]
["2026-09-28T15:39:00.505193+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.512563+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.735567+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:00.738635+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:03.949998+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:04.859756+00:00", "trade", 9.6083, 47.0]
["2026-09-28T15:39:06.415071+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:06.415097+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:07.322086+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:07.322230+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:07.397828+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:09.519316+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:09.519319+00:00", "trade", 9.62, 75.0]
["2026-09-28T15:39:09.519319+00:00", "trade", 9.62, 40.0]
["2026-09-28T15:39:09.519320+00:00", "trade", 9.62, 46.0]
["2026-09-28T15:39:09.519321+00:00", "trade", 9.62, 183.0]
["2026-09-28T15:39:09.519326+00:00", "trade", 9.62, 22.0]
["2026-09-28T15:39:09.519327+00:00", "trade", 9.62, 88.0]
["2026-09-28T15:39:09.519330+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:09.519392+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:09.519399+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:09.519412+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:09.519554+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:09.519561+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:09.519568+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:09.519574+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:39:09.519592+00:00", "trade", 9.62, 3.0]
["2026-09-28T15:39:09.519613+00:00", "trade", 9.62, 20.0]
["2026-09-28T15:39:09.519613+00:00", "trade", 9.62, 20.0]
["2026-09-28T15:39:09.519613+00:00", "trade", 9.62, 60.0]
["2026-09-28T15:39:09.519729+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:09.519787+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:09.519796+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.519803+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.519810+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.519816+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.519823+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.519833+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.520151+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.520390+00:00", "trade", 9.62, 18.0]
["2026-09-28T15:39:09.523630+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.523716+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.523814+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.524375+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.524446+00:00", "trade", 9.62, 19.0]
["2026-09-28T15:39:09.526376+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.533769+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.534221+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.534670+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.586046+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.621995+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.624562+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:09.624974+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:09.624996+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:09.625022+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:09.625056+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:09.625139+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:09.625335+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:09.626802+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.627313+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.627326+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.627334+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.627359+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.627559+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.627778+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:09.627817+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.136788+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.520107+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.521245+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.737062+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.737556+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:10.737981+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:10.738006+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:10.738020+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:10.738038+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:10.738140+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.738594+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.738653+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.738683+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.739140+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.739149+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.739633+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.739640+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.740064+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.740116+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.740251+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.740541+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.740571+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.740605+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.740715+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.741028+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.741047+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.741083+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.741206+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.741516+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.741532+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.741567+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.741672+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.742004+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.742019+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.742085+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.742140+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.742495+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.742507+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.742555+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.742572+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.742581+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.742621+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.743023+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.766889+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:12.178193+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:13.738918+00:00", "trade", 9.615, 423.0]
["2026-09-28T15:39:16.576887+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.222362+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.222835+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:18.223197+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:18.223244+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:18.223251+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:18.223260+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:39:18.223313+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.223768+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.223844+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.223857+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.224330+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.224339+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.224812+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.224858+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.225248+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.225295+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.225319+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.225727+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.225751+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.225796+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.225805+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.226215+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.226230+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.226293+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.226672+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.226707+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.226722+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.226781+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.227141+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.227206+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.227214+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.227256+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.227265+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.227701+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.227711+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.227750+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.227761+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.228189+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.228204+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.228240+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.228255+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:18.228678+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.191346+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.410773+00:00", "trade", 9.61, 33.0]
["2026-09-28T15:39:20.410784+00:00", "trade", 9.61, 140.0]
["2026-09-28T15:39:20.410791+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:39:20.410797+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:39:20.410824+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:39:20.410827+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.411854+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.521248+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.522398+00:00", "trade", 9.61, 3.0]
["2026-09-28T15:39:20.526610+00:00", "trade", 9.61, 75.0]
["2026-09-28T15:39:20.526610+00:00", "trade", 9.61, 12.0]
["2026-09-28T15:39:20.526612+00:00", "trade", 9.61, 13.0]
["2026-09-28T15:39:20.526619+00:00", "trade", 9.61, 87.0]
["2026-09-28T15:39:20.526619+00:00", "trade", 9.61, 12.0]
["2026-09-28T15:39:20.526620+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:39:20.526678+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.526684+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.526691+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.526697+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.526711+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.526717+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.526731+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.526737+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.526853+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.526863+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.526902+00:00", "trade", 9.61, 80.0]
["2026-09-28T15:39:20.526902+00:00", "trade", 9.61, 20.0]
["2026-09-28T15:39:20.526970+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:20.527010+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:39:20.527080+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.527088+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.527094+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.527101+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.527121+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.527235+00:00", "trade", 9.6165, 20.0]
["2026-09-28T15:39:20.527450+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.527458+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.527465+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.527469+00:00", "trade", 9.615, 102.0]
["2026-09-28T15:39:20.527817+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.528255+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.531029+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.532349+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.532721+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.533665+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.533676+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.534038+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.534554+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.535009+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.535350+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.535963+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.536419+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540516+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540605+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:39:20.540606+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:39:20.540678+00:00", "trade", 9.6, 75.0]
["2026-09-28T15:39:20.540679+00:00", "trade", 9.6, 14.0]
["2026-09-28T15:39:20.540681+00:00", "trade", 9.6, 76.0]
["2026-09-28T15:39:20.540683+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:39:20.540714+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:39:20.540719+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540723+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:39:20.540727+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540733+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540739+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540746+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540752+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540759+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540765+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:39:20.540765+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:39:20.540765+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540772+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540778+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540785+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540791+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540798+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.540852+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:20.540927+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.540934+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.540940+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.540947+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541131+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541218+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541243+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541292+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541307+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541343+00:00", "trade", 9.6, 75.0]
["2026-09-28T15:39:20.541344+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541345+00:00", "trade", 9.6, 169.0]
["2026-09-28T15:39:20.541346+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:39:20.541348+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:39:20.541351+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:39:20.541351+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541358+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541362+00:00", "trade", 9.6, 91.0]
["2026-09-28T15:39:20.541365+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541380+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541394+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541395+00:00", "trade", 9.6, 35.0]
["2026-09-28T15:39:20.541396+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541401+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541407+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541422+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541424+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:39:20.541429+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:20.541430+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541443+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541450+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541456+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541470+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541477+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541483+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541498+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541505+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541511+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541518+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541524+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:20.541531+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:39:20.541538+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:39:20.541552+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:39:20.541559+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:39:20.541565+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:39:20.541629+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:39:20.541658+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:39:20.541707+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.541720+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.541857+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.541874+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.541889+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.541899+00:00", "trade", 9.6, 53.0]
["2026-09-28T15:39:20.541923+00:00", "trade", 9.6, 60.0]
["2026-09-28T15:39:20.542010+00:00", "trade", 9.6032, 20.0]
["2026-09-28T15:39:20.542019+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.542407+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.542431+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.542522+00:00", "trade", 9.6, 18.0]
["2026-09-28T15:39:20.542623+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.542713+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.542724+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.542791+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.542899+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.545814+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.546416+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.546447+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.546456+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.547608+00:00", "trade", 9.6, 60.0]
["2026-09-28T15:39:20.548063+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.548439+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.549882+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.641202+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.641884+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.642520+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.642613+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.642811+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:39:20.642818+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:39:20.642995+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:39:20.643078+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.643120+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.643256+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.643528+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.643696+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.643731+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.643747+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.644180+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.644191+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.645217+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.645665+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.645676+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:20.742428+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:21.540452+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:21.540730+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:21.540791+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:21.541125+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:21.541178+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:21.542151+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:21.620010+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:21.736093+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:22.222570+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:25.002360+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:25.143050+00:00", "trade", 9.6153, 100.0]
["2026-09-28T15:39:25.143835+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.378427+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.433331+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:39:32.433411+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.433438+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.433445+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.433503+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.433853+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.434114+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.434325+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.434335+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.435707+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:39:32.435864+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.436213+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.491821+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.588647+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.588820+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.589215+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.589228+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:32.595485+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.417276+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.417849+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.636956+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.637388+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.637540+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.638171+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.638516+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.657664+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.668351+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.677786+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.697912+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.718015+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.738152+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.758259+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.778355+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.798393+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.818457+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.838537+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.858563+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.878609+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.898766+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.918929+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.939034+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:39:33.939667+00:00", "trade", 9.6, 133.0]
["2026-09-28T15:39:33.939682+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:39:33.939686+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:39:33.939701+00:00", "trade", 9.6, 68.0]
["2026-09-28T15:39:33.939703+00:00", "trade", 9.6, 91.0]
["2026-09-28T15:39:33.939704+00:00", "trade", 9.6, 150.0]
["2026-09-28T15:39:33.939706+00:00", "trade", 9.6, 75.0]
["2026-09-28T15:39:33.939709+00:00", "trade", 9.6, 18.0]
["2026-09-28T15:39:33.939709+00:00", "trade", 9.6, 649.0]
["2026-09-28T15:39:33.939709+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.939713+00:00", "trade", 9.6, 1051.0]
["2026-09-28T15:39:33.939716+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.939730+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.939732+00:00", "trade", 9.6, 1879.0]
["2026-09-28T15:39:33.939733+00:00", "trade", 9.6, 300.0]
["2026-09-28T15:39:33.939735+00:00", "trade", 9.6, 9.0]
["2026-09-28T15:39:33.939737+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.939740+00:00", "trade", 9.6, 23.0]
["2026-09-28T15:39:33.939744+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.939750+00:00", "trade", 9.6, 23.0]
["2026-09-28T15:39:33.939751+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.939758+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:33.939777+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:39:33.939789+00:00", "trade", 9.6, 18.0]
["2026-09-28T15:39:33.939793+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:33.939800+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:33.939807+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:33.939814+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:33.939822+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:33.939837+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:33.939844+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:33.939851+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.939864+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.939871+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.939878+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:39:33.939885+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:33.939891+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:33.939897+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:33.939904+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:39:33.939919+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:33.939926+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:33.939932+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:33.939952+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:33.939973+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:33.940026+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:33.940166+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:33.940197+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:33.940369+00:00", "trade", 9.6005, 21.0]
["2026-09-28T15:39:33.940432+00:00", "trade", 9.6, 32.0]
["2026-09-28T15:39:33.941118+00:00", "trade", 9.595, 83.0]
["2026-09-28T15:39:33.941126+00:00", "trade", 9.595, 89.0]
["2026-09-28T15:39:33.941130+00:00", "trade", 9.595, 77.0]
["2026-09-28T15:39:33.944906+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:33.950073+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:33.965883+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:33.966351+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:34.039731+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:34.176966+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:34.177610+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:34.178143+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:34.178584+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:34.179081+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:34.179480+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:34.187539+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:34.187996+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:34.188002+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:34.914653+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:39:34.940532+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:34.941277+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:35.057489+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:39:36.659928+00:00", "trade", 9.614, 1.0]
["2026-09-28T15:39:36.742431+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:39:36.744972+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:39:38.031395+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:38.031421+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:38.032175+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:38.226424+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:46.672271+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:49.860338+00:00", "trade", 9.6178, 4.0]
["2026-09-28T15:39:50.657984+00:00", "trade", 9.6129, 20.0]
["2026-09-28T15:39:50.662671+00:00", "trade", 9.6129, 80.0]
["2026-09-28T15:39:51.617201+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:39:51.617896+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:40:00.219694+00:00", "trade", 9.6074, 11.0]
["2026-09-28T15:40:03.941400+00:00", "trade", 9.5976, 10.0]
["2026-09-28T15:40:09.699986+00:00", "trade", 9.6178, 3.0]
["2026-09-28T15:40:12.785601+00:00", "trade", 9.59, 75.0]
["2026-09-28T15:40:12.785603+00:00", "trade", 9.59, 25.0]
["2026-09-28T15:40:12.785610+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:40:12.785656+00:00", "trade", 9.59, 75.0]
["2026-09-28T15:40:12.785659+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:40:12.785659+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:40:12.785663+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:40:12.785705+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:40:12.785711+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:40:12.785718+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:40:12.785726+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:40:12.785733+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:40:12.786002+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:40:12.786041+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:40:12.786098+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:40:12.786109+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.786116+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.786123+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.786137+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.786196+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.786457+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.786515+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.786521+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.786529+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.786808+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.788020+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.790709+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.791494+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.794680+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.803926+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:12.885722+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:13.014303+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:17.686732+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:17.686761+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:17.686786+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:17.687206+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:18.234345+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:18.746678+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:21.854342+00:00", "trade", 9.6124, 100.0]
["2026-09-28T15:40:22.750761+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:22.812578+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:24.901661+00:00", "trade", 9.6173, 16.0]
["2026-09-28T15:40:24.927379+00:00", "trade", 9.585, 21.0]
["2026-09-28T15:40:25.342844+00:00", "trade", 9.58, 89.0]
["2026-09-28T15:40:25.343214+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:40:25.343214+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:25.343236+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:25.343250+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:25.343275+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:40:25.343761+00:00", "trade", 9.58, 200.0]
["2026-09-28T15:40:25.343761+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:40:25.343769+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.343772+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:40:25.343776+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.343783+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.343790+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.343797+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.343804+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.343814+00:00", "trade", 9.58, 20.0]
["2026-09-28T15:40:25.343817+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.343824+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.343831+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.343838+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.344118+00:00", "trade", 9.58, 125.0]
["2026-09-28T15:40:25.344144+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.348798+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.352226+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.352442+00:00", "trade", 9.58, 11.0]
["2026-09-28T15:40:25.358943+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.385341+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.444395+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:25.453601+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:29.659873+00:00", "trade", 9.6152, 20.0]
["2026-09-28T15:40:30.522464+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:30.529140+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:33.943399+00:00", "trade", 9.5847, 14.0]
["2026-09-28T15:40:34.555294+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:37.559313+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:40:37.559313+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:37.559349+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:37.559371+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:37.560571+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:37.561677+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:37.668149+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:38.977176+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:38.977658+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:40.091062+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:42.800518+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.264767+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:40:49.264785+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.264792+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.264799+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.264805+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.264826+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.264832+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.264840+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.264846+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.265312+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.265319+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.265328+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.265436+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.267823+00:00", "trade", 9.57, 8.0]
["2026-09-28T15:40:49.267849+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:40:49.267883+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:40:49.267903+00:00", "trade", 9.57, 8.0]
["2026-09-28T15:40:49.267957+00:00", "trade", 9.57, 55.0]
["2026-09-28T15:40:49.268028+00:00", "trade", 9.57, 8.0]
["2026-09-28T15:40:49.268081+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:40:49.268137+00:00", "trade", 9.57, 10.0]
["2026-09-28T15:40:49.268806+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.269004+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.269011+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.269029+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.269056+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.269110+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:40:49.269111+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:49.269242+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:40:49.269348+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.269421+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.269428+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.269435+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.269441+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.269456+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.269462+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.269469+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.269483+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.269490+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.269818+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.269844+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.269938+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.270026+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:40:49.270035+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:40:49.270043+00:00", "trade", 9.565, 69.0]
["2026-09-28T15:40:49.270047+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:40:49.270051+00:00", "trade", 9.565, 31.0]
["2026-09-28T15:40:49.270480+00:00", "trade", 9.565, 69.0]
["2026-09-28T15:40:49.270509+00:00", "trade", 9.565, 11.0]
["2026-09-28T15:40:49.271349+00:00", "trade", 9.57, 11.0]
["2026-09-28T15:40:49.272533+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:49.272639+00:00", "trade", 9.565, 69.0]
["2026-09-28T15:40:49.276814+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:40:49.276837+00:00", "trade", 9.565, 31.0]
["2026-09-28T15:40:49.277373+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:40:49.280300+00:00", "trade", 9.565, 80.0]
["2026-09-28T15:40:49.288013+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:40:49.289517+00:00", "trade", 9.565, 170.0]
["2026-09-28T15:40:49.290343+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:40:49.291571+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:40:49.291722+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:40:49.293362+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:40:49.296018+00:00", "trade", 9.565, 41.0]
["2026-09-28T15:40:49.301193+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:40:49.302775+00:00", "trade", 9.565, 59.0]
["2026-09-28T15:40:49.312712+00:00", "trade", 9.565, 41.0]
["2026-09-28T15:40:49.353198+00:00", "trade", 9.565, 50.0]
["2026-09-28T15:40:49.353947+00:00", "trade", 9.565, 50.0]
["2026-09-28T15:40:49.366240+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:50.076346+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:50.911970+00:00", "trade", 9.565, 18.0]
["2026-09-28T15:40:51.220738+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.619709+00:00", "trade", 9.565, 1.0]
["2026-09-28T15:40:51.621098+00:00", "trade", 9.565, 5.0]
["2026-09-28T15:40:51.627169+00:00", "trade", 9.57, 75.0]
["2026-09-28T15:40:51.627169+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627171+00:00", "trade", 9.57, 63.0]
["2026-09-28T15:40:51.627174+00:00", "trade", 9.57, 91.0]
["2026-09-28T15:40:51.627174+00:00", "trade", 9.57, 12.0]
["2026-09-28T15:40:51.627178+00:00", "trade", 9.57, 613.0]
["2026-09-28T15:40:51.627183+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627193+00:00", "trade", 9.57, 14.0]
["2026-09-28T15:40:51.627194+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:40:51.627197+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627211+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627218+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627225+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627231+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627238+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627251+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627265+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627271+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627278+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627298+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627304+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627317+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627323+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627338+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:40:51.627562+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:40:51.627617+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:40:51.627633+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:51.627640+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:51.627646+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:51.627653+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:51.627659+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:51.627666+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:51.627673+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:51.627680+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:51.627753+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:40:51.627761+00:00", "trade", 9.57, 18.0]
["2026-09-28T15:40:51.627878+00:00", "trade", 9.57, 57.0]
["2026-09-28T15:40:51.628070+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:51.628641+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:51.628903+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:51.638411+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:51.651045+00:00", "trade", 9.575, 111.0]
["2026-09-28T15:40:52.627704+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:52.903411+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:54.319190+00:00", "trade", 9.5722, 2.0]
["2026-09-28T15:40:59.276607+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:59.276744+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:59.276766+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:59.277219+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:59.277600+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:59.278811+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:59.286533+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:40:59.287281+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:03.620114+00:00", "trade", 9.5921, 10.0]
["2026-09-28T15:41:03.620934+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:06.227596+00:00", "trade", 9.6094, 16.0]
["2026-09-28T15:41:11.368283+00:00", "trade", 9.5723, 5.0]
["2026-09-28T15:41:11.885923+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:11.977812+00:00", "trade", 9.575, 81.0]
["2026-09-28T15:41:13.600559+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:14.268668+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:14.941427+00:00", "trade", 9.5899, 8.0]
["2026-09-28T15:41:14.942218+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:15.539031+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:16.219230+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:18.556012+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:18.556775+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:18.621858+00:00", "trade", 9.57, 6.0]
["2026-09-28T15:41:18.621861+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:18.622350+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:18.624976+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:18.625044+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:18.625068+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:18.733905+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:18.735060+00:00", "trade", 9.5715, 63.0]
["2026-09-28T15:41:18.756528+00:00", "trade", 9.5715, 1.0]
["2026-09-28T15:41:19.176815+00:00", "trade", 9.5733, 1.0]
["2026-09-28T15:41:19.989802+00:00", "trade", 9.575, 7.0]
["2026-09-28T15:41:19.990551+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:19.991021+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:20.419899+00:00", "trade", 9.5702, 1.0]
["2026-09-28T15:41:20.423179+00:00", "trade", 9.5702, 1.0]
["2026-09-28T15:41:20.812224+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:23.670513+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:41:23.670516+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:23.670603+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:23.670966+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:23.670980+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:23.778073+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:41:25.096559+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:25.096963+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:41:25.097727+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:25.098187+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:27.200905+00:00", "trade", 9.6032, 31.0]
["2026-09-28T15:41:30.323828+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:30.324290+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:41:30.325043+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:30.325523+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:30.728477+00:00", "trade", 9.5686, 2.0]
["2026-09-28T15:41:30.822874+00:00", "trade", 9.6039, 13.0]
["2026-09-28T15:41:35.042246+00:00", "trade", 9.6089, 37.0]
["2026-09-28T15:41:36.472622+00:00", "trade", 9.575, 14.0]
["2026-09-28T15:41:36.474133+00:00", "trade", 9.575, 3.0]
["2026-09-28T15:41:41.181158+00:00", "trade", 9.5691, 9.0]
["2026-09-28T15:41:42.498837+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:42.499303+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:41:42.501613+00:00", "trade", 9.57, 70.0]
["2026-09-28T15:41:42.502500+00:00", "trade", 9.57, 6.0]
["2026-09-28T15:41:42.502569+00:00", "trade", 9.57, 14.0]
["2026-09-28T15:41:42.502630+00:00", "trade", 9.57, 6.0]
["2026-09-28T15:41:42.502687+00:00", "trade", 9.57, 7.0]
["2026-09-28T15:41:42.502749+00:00", "trade", 9.57, 4.0]
["2026-09-28T15:41:42.502813+00:00", "trade", 9.57, 26.0]
["2026-09-28T15:41:42.503236+00:00", "trade", 9.57, 4.0]
["2026-09-28T15:41:42.510162+00:00", "trade", 9.57, 70.0]
["2026-09-28T15:41:42.521018+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:41:42.521940+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:41:42.522392+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:41:43.126722+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:41:43.521474+00:00", "trade", 9.57, 2.0]
["2026-09-28T15:41:43.521561+00:00", "trade", 9.57, 5.0]
["2026-09-28T15:41:43.560981+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:41:48.013939+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:41:48.014717+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:41:49.805900+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:41:49.842099+00:00", "trade", 9.57, 5.0]
["2026-09-28T15:41:50.201141+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.201632+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.201640+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.201685+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.201858+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.202131+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.202144+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.202171+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.202178+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.202194+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.202321+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.202346+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.202354+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.202573+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.202625+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.202651+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.210501+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:41:50.210887+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.210894+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.211154+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.211172+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.211638+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.212113+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.212639+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.218087+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:50.218842+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:50.331590+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.332070+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.332082+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:50.332331+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:54.634119+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:55.519909+00:00", "trade", 9.58, 75.0]
["2026-09-28T15:41:55.519910+00:00", "trade", 9.58, 14.0]
["2026-09-28T15:41:55.519914+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:41:55.519914+00:00", "trade", 9.58, 4.0]
["2026-09-28T15:41:55.519967+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:55.519983+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:55.520384+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.520414+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.520433+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.520446+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.520478+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520493+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520497+00:00", "trade", 9.58, 50.0]
["2026-09-28T15:41:55.520498+00:00", "trade", 9.58, 43.0]
["2026-09-28T15:41:55.520499+00:00", "trade", 9.58, 8.0]
["2026-09-28T15:41:55.520501+00:00", "trade", 9.58, 63.0]
["2026-09-28T15:41:55.520502+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520505+00:00", "trade", 9.58, 29.0]
["2026-09-28T15:41:55.520505+00:00", "trade", 9.58, 171.0]
["2026-09-28T15:41:55.520525+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520532+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520554+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520562+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.520564+00:00", "trade", 9.58, 63.0]
["2026-09-28T15:41:55.520565+00:00", "trade", 9.58, 8.0]
["2026-09-28T15:41:55.520566+00:00", "trade", 9.58, 16.0]
["2026-09-28T15:41:55.520569+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.520590+00:00", "trade", 9.575, 400.0]
["2026-09-28T15:41:55.520592+00:00", "trade", 9.57, 254.0]
["2026-09-28T15:41:55.520592+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:41:55.520595+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:41:55.520596+00:00", "trade", 9.57, 200.0]
["2026-09-28T15:41:55.520599+00:00", "trade", 9.57, 1399.0]
["2026-09-28T15:41:55.520599+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.520609+00:00", "trade", 9.58, 7.0]
["2026-09-28T15:41:55.520613+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.520619+00:00", "trade", 9.58, 13.0]
["2026-09-28T15:41:55.520619+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.520629+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520645+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520649+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:41:55.520678+00:00", "trade", 9.58, 16.0]
["2026-09-28T15:41:55.520679+00:00", "trade", 9.58, 8.0]
["2026-09-28T15:41:55.520680+00:00", "trade", 9.58, 63.0]
["2026-09-28T15:41:55.520697+00:00", "trade", 9.575, 1.0]
["2026-09-28T15:41:55.520715+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:41:55.520717+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:41:55.520755+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520755+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520783+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520790+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520806+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:41:55.520846+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520878+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520885+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520901+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520915+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520922+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.520969+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.521081+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.521095+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.521133+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.521187+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.521283+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.521438+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.521496+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.521541+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:41:55.521558+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.521559+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:41:55.521609+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:41:55.521736+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.521794+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.521817+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.521876+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.521896+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.521925+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.521943+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.522074+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.522081+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.522289+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.522403+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.522454+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.522575+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.522755+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.522902+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.523349+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.527192+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:41:55.540591+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.583143+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:41:55.584386+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:55.584427+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:41:56.421813+00:00", "trade", 9.5743, 1.0]
["2026-09-28T15:41:58.463688+00:00", "trade", 9.5743, 4.0]
["2026-09-28T15:42:01.203405+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:01.826793+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:42:01.826863+00:00", "trade", 9.58, 6.0]
["2026-09-28T15:42:01.826882+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.826889+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.826896+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.826917+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.826923+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.826938+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.826944+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.826951+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.827173+00:00", "trade", 9.575, 5.0]
["2026-09-28T15:42:01.827175+00:00", "trade", 9.58, 186.0]
["2026-09-28T15:42:01.827175+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.827176+00:00", "trade", 9.58, 94.0]
["2026-09-28T15:42:01.827177+00:00", "trade", 9.58, 50.0]
["2026-09-28T15:42:01.827181+00:00", "trade", 9.58, 400.0]
["2026-09-28T15:42:01.827182+00:00", "trade", 9.58, 13.0]
["2026-09-28T15:42:01.827182+00:00", "trade", 9.58, 51.0]
["2026-09-28T15:42:01.827182+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.827184+00:00", "trade", 9.58, 114.0]
["2026-09-28T15:42:01.827184+00:00", "trade", 9.58, 185.0]
["2026-09-28T15:42:01.827189+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.827203+00:00", "trade", 9.58, 125.0]
["2026-09-28T15:42:01.827211+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.827218+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:42:01.827239+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:42:01.827246+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.827252+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.827259+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.827266+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.827280+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:42:01.827287+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:42:01.827306+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:42:01.827307+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:42:01.827314+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:42:01.827320+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:01.827498+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:42:01.827518+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:42:01.827611+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:42:01.827639+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:01.827768+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:42:01.827948+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:01.828033+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:01.828047+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:01.828058+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:01.828059+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:01.828179+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:01.828207+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:01.828359+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:01.828617+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:02.117184+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:02.117195+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:03.391899+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:03.529379+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:06.910713+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:09.141665+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:10.240430+00:00", "trade", 9.6011, 47.0]
["2026-09-28T15:42:10.241249+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:11.123325+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:11.144546+00:00", "trade", 9.58, 97.0]
["2026-09-28T15:42:11.144547+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:11.145005+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:11.145063+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:11.145076+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:12.496039+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:14.096318+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:18.495406+00:00", "trade", 9.5732, 8.0]
["2026-09-28T15:42:19.264649+00:00", "trade", 9.5757, 5.0]
["2026-09-28T15:42:26.655539+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:42:28.420602+00:00", "trade", 9.6012, 9.0]
["2026-09-28T15:42:32.570534+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:42:33.483901+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:33.484733+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:33.484838+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:33.485120+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:33.489528+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:33.494610+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:36.335284+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:36.442160+00:00", "trade", 9.585, 80.0]
["2026-09-28T15:42:36.761085+00:00", "trade", 9.6015, 104.0]
["2026-09-28T15:42:36.761884+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:37.501318+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:39.460795+00:00", "trade", 9.5758, 2.0]
["2026-09-28T15:42:41.185360+00:00", "trade", 9.5728, 10.0]
["2026-09-28T15:42:41.215305+00:00", "trade", 9.585, 240.0]
["2026-09-28T15:42:44.029407+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:48.015152+00:00", "trade", 9.5732, 4.0]
["2026-09-28T15:42:51.210948+00:00", "trade", 9.585, 160.0]
["2026-09-28T15:42:51.211011+00:00", "trade", 9.585, 80.0]
["2026-09-28T15:42:57.028467+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:57.726719+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:57.726883+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:57.727188+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:42:58.217856+00:00", "trade", 9.6039, 19.0]
["2026-09-28T15:43:00.788799+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:00.789271+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.207244+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.207708+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.221013+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:43:01.228265+00:00", "trade", 9.585, 11.0]
["2026-09-28T15:43:01.228290+00:00", "trade", 9.585, 5.0]
["2026-09-28T15:43:01.228648+00:00", "trade", 9.585, 63.0]
["2026-09-28T15:43:01.229382+00:00", "trade", 9.585, 14.0]
["2026-09-28T15:43:01.229443+00:00", "trade", 9.585, 49.0]
["2026-09-28T15:43:01.229834+00:00", "trade", 9.585, 40.0]
["2026-09-28T15:43:01.231936+00:00", "trade", 9.585, 11.0]
["2026-09-28T15:43:01.236008+00:00", "trade", 9.59, 75.0]
["2026-09-28T15:43:01.236009+00:00", "trade", 9.59, 12.0]
["2026-09-28T15:43:01.236010+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:43:01.236011+00:00", "trade", 9.59, 18.0]
["2026-09-28T15:43:01.236016+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:43:01.236016+00:00", "trade", 9.59, 18.0]
["2026-09-28T15:43:01.236018+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:43:01.236062+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236068+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236074+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236088+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236096+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236102+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236109+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236116+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236122+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236129+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236135+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236143+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236149+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236256+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236263+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236277+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236284+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236291+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:43:01.236296+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:43:01.236300+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:43:01.236383+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236392+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:43:01.236413+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:43:01.236501+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.236515+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.236524+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.236537+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.236692+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:43:01.236719+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.236802+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.236828+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.236857+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.237128+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.237143+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.237152+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.237165+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:43:01.237318+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.238025+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.238539+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.238565+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.239125+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.240319+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.241595+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.242602+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.247972+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.247996+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.248374+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.248972+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.251508+00:00", "trade", 9.595, 1000.0]
["2026-09-28T15:43:01.277257+00:00", "trade", 9.595, 200.0]
["2026-09-28T15:43:01.282316+00:00", "trade", 9.6, 18.0]
["2026-09-28T15:43:01.282316+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.282318+00:00", "trade", 9.6, 75.0]
["2026-09-28T15:43:01.282321+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:43:01.282338+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.282344+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.282351+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.282357+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.282364+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.282371+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.282377+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.282384+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.282391+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.282561+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:01.282609+00:00", "trade", 9.6, 63.0]
["2026-09-28T15:43:01.282691+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:43:01.282763+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.282770+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.282776+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.282783+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.283036+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.283150+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.284077+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.284145+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.287777+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.306429+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.306909+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.308871+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.333367+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:01.336717+00:00", "trade", 9.605, 140.0]
["2026-09-28T15:43:01.744524+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:02.246655+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:04.192199+00:00", "trade", 9.61, 143.0]
["2026-09-28T15:43:04.193021+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:05.700130+00:00", "trade", 9.5923, 1.0]
["2026-09-28T15:43:07.964214+00:00", "trade", 9.605, 800.0]
["2026-09-28T15:43:07.967642+00:00", "trade", 9.61, 75.0]
["2026-09-28T15:43:07.967644+00:00", "trade", 9.61, 16.0]
["2026-09-28T15:43:07.967645+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:43:07.967647+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:43:07.967650+00:00", "trade", 9.61, 15.0]
["2026-09-28T15:43:07.967703+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:07.967710+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:07.967717+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:07.967730+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:07.967751+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:07.967889+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:07.967897+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:07.967911+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:07.967918+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:07.967928+00:00", "trade", 9.61, 10.0]
["2026-09-28T15:43:07.968102+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:43:07.968110+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:43:07.968121+00:00", "trade", 9.61, 69.0]
["2026-09-28T15:43:07.968157+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968165+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968179+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968186+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968199+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968206+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968215+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:43:07.968217+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:43:07.968217+00:00", "trade", 9.61, 10.0]
["2026-09-28T15:43:07.968387+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968413+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968495+00:00", "trade", 9.62, 75.0]
["2026-09-28T15:43:07.968496+00:00", "trade", 9.62, 22.0]
["2026-09-28T15:43:07.968498+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:43:07.968500+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:43:07.968504+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968511+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968533+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968540+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968547+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968560+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968567+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968574+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968580+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968597+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968621+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968746+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968753+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968760+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968766+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968773+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:43:07.968776+00:00", "trade", 9.62, 18.0]
["2026-09-28T15:43:07.968778+00:00", "trade", 9.62, 12.0]
["2026-09-28T15:43:07.968784+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:43:07.968785+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:43:07.968787+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968794+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968801+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968807+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968814+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968895+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:43:07.968912+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:07.968972+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:43:07.968978+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:43:07.968985+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:43:07.968992+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:43:07.968998+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:43:07.969005+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:43:07.969012+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:43:07.969098+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:43:07.969114+00:00", "trade", 9.5983, 20.0]
["2026-09-28T15:43:07.969182+00:00", "trade", 9.62, 77.0]
["2026-09-28T15:43:07.969198+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.969210+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:43:07.969227+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.969233+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.969380+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.969474+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.969482+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:43:07.969704+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970048+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970462+00:00", "trade", 9.63, 75.0]
["2026-09-28T15:43:07.970463+00:00", "trade", 9.63, 18.0]
["2026-09-28T15:43:07.970466+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:07.970490+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970497+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970503+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970510+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970516+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970523+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970530+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970536+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970542+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970549+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970556+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970704+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970713+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970719+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970733+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.970746+00:00", "trade", 9.63, 10.0]
["2026-09-28T15:43:07.970844+00:00", "trade", 9.61, 69.0]
["2026-09-28T15:43:07.970851+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:43:07.970920+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:07.970935+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:07.970941+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:07.970948+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:07.972549+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:07.972549+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:07.972551+00:00", "trade", 9.63, 86.0]
["2026-09-28T15:43:07.972552+00:00", "trade", 9.63, 94.0]
["2026-09-28T15:43:07.972553+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:07.972556+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:07.972557+00:00", "trade", 9.63, 50.0]
["2026-09-28T15:43:07.972557+00:00", "trade", 9.63, 46.0]
["2026-09-28T15:43:07.972583+00:00", "trade", 9.63, 53.0]
["2026-09-28T15:43:07.972584+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:07.972719+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:43:07.972787+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.972794+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.972801+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.972814+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.973076+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.973185+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.973713+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.973806+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.973899+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.976213+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.976452+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.976488+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.976885+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.978127+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.978156+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.978803+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:07.987865+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.027165+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:43:08.029832+00:00", "trade", 9.625, 74.0]
["2026-09-28T15:43:08.039364+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:08.039365+00:00", "trade", 9.63, 6.0]
["2026-09-28T15:43:08.039366+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:08.039367+00:00", "trade", 9.63, 2.0]
["2026-09-28T15:43:08.039373+00:00", "trade", 9.63, 50.0]
["2026-09-28T15:43:08.039373+00:00", "trade", 9.63, 12.0]
["2026-09-28T15:43:08.039373+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:08.039411+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039418+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039424+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039435+00:00", "trade", 9.63, 78.0]
["2026-09-28T15:43:08.039438+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039450+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039464+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039471+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039477+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039483+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039511+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039537+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039544+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039557+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039612+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039619+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039626+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039641+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:43:08.039649+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:08.039717+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:08.039790+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:43:08.039864+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.039866+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:43:08.039870+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:43:08.039877+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:43:08.039891+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:43:08.039909+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:43:08.039914+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:08.040072+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:43:08.040079+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:43:08.040110+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:08.040111+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.040114+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:43:08.040119+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:43:08.040121+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.040124+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.040139+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.040153+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.040308+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.040466+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.040491+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.041093+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.042073+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.042237+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.042558+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.042696+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.044405+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.044635+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.045094+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.045107+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.048480+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.048598+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.060679+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.139392+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:08.144273+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:10.970729+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.130743+00:00", "trade", 9.63, 23.0]
["2026-09-28T15:43:11.130801+00:00", "trade", 9.63, 50.0]
["2026-09-28T15:43:11.130803+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:43:11.130808+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:43:11.130822+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.130829+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.130836+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.130842+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.130849+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.130856+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.130876+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.130890+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.130940+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.131246+00:00", "trade", 9.63, 77.0]
["2026-09-28T15:43:11.131386+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.131502+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.131582+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.132254+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:43:11.132509+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.132985+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.133645+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.133667+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.134559+00:00", "trade", 9.625, 33.0]
["2026-09-28T15:43:11.136338+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.151306+00:00", "trade", 9.625, 287.0]
["2026-09-28T15:43:11.156441+00:00", "trade", 9.63, 166.0]
["2026-09-28T15:43:11.156442+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:11.156444+00:00", "trade", 9.63, 70.0]
["2026-09-28T15:43:11.156445+00:00", "trade", 9.63, 12.0]
["2026-09-28T15:43:11.156449+00:00", "trade", 9.63, 50.0]
["2026-09-28T15:43:11.156449+00:00", "trade", 9.63, 1.0]
["2026-09-28T15:43:11.156451+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:43:11.156489+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156496+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156502+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156509+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156516+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156522+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156536+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156543+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156555+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156561+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156568+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156574+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156581+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156588+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156595+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:11.156836+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:43:11.156903+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.156910+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.156916+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.156924+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.156930+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.157105+00:00", "trade", 9.6271, 20.0]
["2026-09-28T15:43:11.157139+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.157168+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.157200+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.157266+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.157316+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.157371+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.161685+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.200342+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:11.256969+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:12.639888+00:00", "trade", 9.6114, 4.0]
["2026-09-28T15:43:14.119750+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:14.119751+00:00", "trade", 9.63, 70.0]
["2026-09-28T15:43:14.119752+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:14.119755+00:00", "trade", 9.63, 44.0]
["2026-09-28T15:43:14.119887+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:14.119890+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:14.119894+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:14.119901+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:14.119911+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:14.119913+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:14.119915+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:14.120085+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:14.120099+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:14.120122+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:43:14.120189+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:43:14.120189+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:43:14.120246+00:00", "trade", 9.63, 6.0]
["2026-09-28T15:43:14.120265+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.120279+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.120293+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.120306+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.120313+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.120319+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.120342+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.120348+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.120668+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.120888+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.133055+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.133380+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.153313+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.229541+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.230244+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.261056+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.261103+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:14.792621+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:17.866263+00:00", "trade", 9.625, 3000.0]
["2026-09-28T15:43:17.872312+00:00", "trade", 9.625, 63.0]
["2026-09-28T15:43:17.873071+00:00", "trade", 9.625, 13.0]
["2026-09-28T15:43:17.875450+00:00", "trade", 9.625, 50.0]
["2026-09-28T15:43:17.875514+00:00", "trade", 9.625, 26.0]
["2026-09-28T15:43:18.528019+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:18.528028+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:18.528592+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:18.529690+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:20.339853+00:00", "trade", 9.6158, 1.0]
["2026-09-28T15:43:20.982539+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:25.160404+00:00", "trade", 9.6158, 4.0]
["2026-09-28T15:43:25.440516+00:00", "trade", 9.6034, 7.0]
["2026-09-28T15:43:26.170353+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:26.170378+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:26.228749+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:26.228779+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:26.953748+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:27.860752+00:00", "trade", 9.6158, 5.0]
["2026-09-28T15:43:31.762353+00:00", "trade", 9.625, 1.0]
["2026-09-28T15:43:35.340903+00:00", "trade", 9.6034, 3.0]
["2026-09-28T15:43:36.340272+00:00", "trade", 9.616, 2.0]
["2026-09-28T15:43:41.158400+00:00", "trade", 9.6257, 18.0]
["2026-09-28T15:43:49.360674+00:00", "trade", 9.596, 1.0]
["2026-09-28T15:43:49.529588+00:00", "trade", 9.6054, 14.0]
["2026-09-28T15:43:59.519327+00:00", "trade", 9.62, 50.0]
["2026-09-28T15:43:59.519329+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:43:59.519330+00:00", "trade", 9.62, 50.0]
["2026-09-28T15:43:59.519348+00:00", "trade", 9.62, 50.0]
["2026-09-28T15:43:59.519364+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:59.519378+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:59.519385+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:59.519588+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:59.519595+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:59.519617+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:43:59.519627+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:43:59.519757+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:43:59.519802+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:43:59.519816+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:43:59.519826+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.519834+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.519848+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.519856+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.519906+00:00", "trade", 9.62, 6.0]
["2026-09-28T15:43:59.520116+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.520192+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.520293+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.520334+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.520369+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:43:59.520424+00:00", "trade", 9.62, 19.0]
["2026-09-28T15:43:59.520505+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.520530+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.520706+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.520761+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.523993+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.524486+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.524693+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.528301+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.553950+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.554051+00:00", "trade", 9.61, 50.0]
["2026-09-28T15:43:59.554053+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:43:59.554054+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:43:59.554093+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.554100+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.554107+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.554113+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:43:59.554453+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:43:59.554517+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:43:59.554524+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.554531+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.554548+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.554803+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.554810+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.554911+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.555222+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.555544+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.557648+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.559112+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.559410+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.559815+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.560570+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.561224+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.561277+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.565956+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.566670+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.569780+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.620785+00:00", "trade", 9.605, 115.0]
["2026-09-28T15:43:59.621680+00:00", "trade", 9.605, 111.0]
["2026-09-28T15:43:59.625382+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.634207+00:00", "trade", 9.6, 50.0]
["2026-09-28T15:43:59.634208+00:00", "trade", 9.6, 14.0]
["2026-09-28T15:43:59.634210+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:43:59.634211+00:00", "trade", 9.6, 5.0]
["2026-09-28T15:43:59.634248+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.634255+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.634262+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.634269+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.634276+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.634282+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.634285+00:00", "trade", 9.6, 40.0]
["2026-09-28T15:43:59.634289+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.634302+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.634372+00:00", "trade", 9.6, 12.0]
["2026-09-28T15:43:59.634420+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:43:59.634421+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:43:59.634494+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.634516+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.634526+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.634760+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.634914+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.634938+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.635037+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.635089+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.635354+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.635362+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.638664+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.639101+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.639242+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.639253+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.639287+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:43:59.639288+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:43:59.639289+00:00", "trade", 9.6, 50.0]
["2026-09-28T15:43:59.639290+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:43:59.639294+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:43:59.639307+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.639314+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.639328+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.639335+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.639351+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.639357+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.639364+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.639371+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.639411+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.639572+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:43:59.639629+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.639636+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.639659+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:43:59.639864+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:43:59.639969+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.640112+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.640130+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.640415+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.640445+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.640559+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.640731+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.641690+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647218+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647219+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:43:59.647220+00:00", "trade", 9.6, 11.0]
["2026-09-28T15:43:59.647222+00:00", "trade", 9.6, 50.0]
["2026-09-28T15:43:59.647223+00:00", "trade", 9.6, 39.0]
["2026-09-28T15:43:59.647238+00:00", "trade", 9.6, 61.0]
["2026-09-28T15:43:59.647239+00:00", "trade", 9.6, 45.0]
["2026-09-28T15:43:59.647275+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647282+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647289+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647296+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647302+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647323+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647330+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647336+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647457+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647517+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:43:59.647519+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:43:59.647589+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:43:59.647595+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647692+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647711+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647723+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647759+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:43:59.647796+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:43:59.647797+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:43:59.647814+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:43:59.647864+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.647871+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.647877+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.647898+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.647902+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.648187+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.648435+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.648864+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.652375+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.654278+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.654946+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.656195+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.656590+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.660103+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:43:59.749510+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.759378+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:59.759836+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:00.623614+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:00.624111+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:00.624182+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:00.624712+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:00.624877+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:01.014299+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:02.575119+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:02.577514+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:03.827806+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:03.835357+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:03.836043+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:03.836050+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:03.869417+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:05.444286+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:05.444328+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:05.444747+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:05.444849+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:05.445592+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:05.446887+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:05.447527+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:05.454699+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:09.117172+00:00", "trade", 9.5985, 1.0]
["2026-09-28T15:44:09.743271+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:11.160401+00:00", "trade", 9.6054, 12.0]
["2026-09-28T15:44:11.512413+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:44:11.512642+00:00", "trade", 9.5928, 9.0]
["2026-09-28T15:44:11.528134+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:11.528871+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:12.238792+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:15.276769+00:00", "trade", 9.59, 1000.0]
["2026-09-28T15:44:19.159771+00:00", "trade", 9.5977, 100.0]
["2026-09-28T15:44:20.281346+00:00", "trade", 9.595, 3.0]
["2026-09-28T15:44:22.599859+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:22.846624+00:00", "trade", 9.6009, 4.0]
["2026-09-28T15:44:23.415114+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:24.272672+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:25.783446+00:00", "trade", 9.6009, 1.0]
["2026-09-28T15:44:26.207521+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:29.019730+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:29.020203+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:29.022449+00:00", "trade", 9.595, 10.0]
["2026-09-28T15:44:29.022464+00:00", "trade", 9.595, 10.0]
["2026-09-28T15:44:29.022898+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:29.076836+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:44:29.101902+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:29.101904+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:44:29.102375+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:29.102399+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:29.102465+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:29.102471+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:29.102485+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:29.102850+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:29.102946+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:31.397130+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:31.397625+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:31.397635+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:33.201021+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:33.201479+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:36.275290+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:37.681184+00:00", "trade", 9.6002, 5.0]
["2026-09-28T15:44:38.762017+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:38.762513+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:38.762962+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:38.763469+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:38.763850+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:38.764353+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:38.764586+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:38.764801+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:38.767040+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:44:38.768021+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:44:38.768029+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:44:38.768034+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:44:38.768049+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:38.768114+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:38.768115+00:00", "trade", 9.59, 50.0]
["2026-09-28T15:44:38.768116+00:00", "trade", 9.59, 59.0]
["2026-09-28T15:44:38.768118+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:44:38.768145+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:44:38.768149+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:44:38.768150+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:44:38.768157+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:44:38.768163+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:44:38.768176+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.768190+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.768197+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.768203+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.768233+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.768380+00:00", "trade", 9.59, 11.0]
["2026-09-28T15:44:38.769027+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.769096+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.772049+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.773088+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.773099+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.773296+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.775686+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.776070+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.868297+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.880126+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:38.880414+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:39.747623+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:39.764044+00:00", "trade", 9.585, 97.0]
["2026-09-28T15:44:39.769965+00:00", "trade", 9.585, 24.0]
["2026-09-28T15:44:39.770029+00:00", "trade", 9.585, 39.0]
["2026-09-28T15:44:39.770692+00:00", "trade", 9.585, 42.0]
["2026-09-28T15:44:39.770754+00:00", "trade", 9.585, 21.0]
["2026-09-28T15:44:40.140128+00:00", "trade", 9.5978, 4.0]
["2026-09-28T15:44:41.162407+00:00", "trade", 9.5896, 11.0]
["2026-09-28T15:44:41.241400+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:43.778360+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:47.947870+00:00", "trade", 9.585, 101.0]
["2026-09-28T15:44:48.562284+00:00", "trade", 9.5975, 1.0]
["2026-09-28T15:44:48.739890+00:00", "trade", 9.6049, 4.0]
["2026-09-28T15:44:48.742341+00:00", "trade", 9.6049, 7.0]
["2026-09-28T15:44:48.782580+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:48.784071+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:48.784529+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:48.817034+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:48.817736+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:48.933685+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:50.834521+00:00", "trade", 9.6114, 2.0]
["2026-09-28T15:44:51.410202+00:00", "trade", 9.5962, 1.0]
["2026-09-28T15:44:51.411910+00:00", "trade", 9.5962, 79.0]
["2026-09-28T15:44:51.412229+00:00", "trade", 9.5962, 20.0]
["2026-09-28T15:44:53.406547+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:53.406573+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:53.407012+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:53.407091+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:53.419238+00:00", "trade", 9.585, 71.0]
["2026-09-28T15:44:53.419254+00:00", "trade", 9.585, 80.0]
["2026-09-28T15:44:53.419259+00:00", "trade", 9.585, 87.0]
["2026-09-28T15:44:53.420167+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:53.486018+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:44:53.513584+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:55.100308+00:00", "trade", 9.6112, 4.0]
["2026-09-28T15:44:55.907526+00:00", "trade", 9.59, 9.0]
["2026-09-28T15:44:55.907536+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:55.907736+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:55.910507+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:56.013869+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:56.013877+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:56.020358+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:58.315285+00:00", "trade", 9.6112, 12.0]
["2026-09-28T15:44:59.021824+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:44:59.874024+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:00.840933+00:00", "trade", 9.5891, 3.0]
["2026-09-28T15:45:02.296382+00:00", "trade", 9.5891, 3.0]
["2026-09-28T15:45:08.258057+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:11.164414+00:00", "trade", 9.5852, 2.0]
["2026-09-28T15:45:11.694794+00:00", "trade", 9.5961, 209.0]
["2026-09-28T15:45:15.106945+00:00", "trade", 9.5891, 1.0]
["2026-09-28T15:45:19.307474+00:00", "trade", 9.5884, 10.0]
["2026-09-28T15:45:19.312255+00:00", "trade", 9.5884, 3.0]
["2026-09-28T15:45:23.438200+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:23.517328+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:45:23.530931+00:00", "trade", 9.585, 176.0]
["2026-09-28T15:45:26.008449+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:31.089836+00:00", "trade", 9.5885, 23.0]
["2026-09-28T15:45:31.090193+00:00", "trade", 9.5885, 1.0]
["2026-09-28T15:45:36.280274+00:00", "trade", 9.5876, 4.0]
["2026-09-28T15:45:36.758271+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:36.758301+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:36.758304+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:45:36.758315+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:36.758720+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:36.865697+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:36.999558+00:00", "trade", 9.6061, 25.0]
["2026-09-28T15:45:38.092214+00:00", "trade", 9.5879, 4.0]
["2026-09-28T15:45:38.460244+00:00", "trade", 9.5879, 7.0]
["2026-09-28T15:45:40.624023+00:00", "trade", 9.5868, 3.0]
["2026-09-28T15:45:41.166408+00:00", "trade", 9.5854, 2.0]
["2026-09-28T15:45:41.219316+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:42.680598+00:00", "trade", 9.5961, 4.0]
["2026-09-28T15:45:45.620227+00:00", "trade", 9.6057, 28.0]
["2026-09-28T15:45:46.857363+00:00", "trade", 9.5899, 600.0]
["2026-09-28T15:45:49.990304+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:49.990347+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:49.990456+00:00", "trade", 9.59, 50.0]
["2026-09-28T15:45:49.990458+00:00", "trade", 9.59, 50.0]
["2026-09-28T15:45:49.990536+00:00", "trade", 9.59, 48.0]
["2026-09-28T15:45:49.990537+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:45:49.990539+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:45:49.990540+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:45:49.990543+00:00", "trade", 9.59, 2.0]
["2026-09-28T15:45:49.990544+00:00", "trade", 9.59, 13.0]
["2026-09-28T15:45:49.990583+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:49.990596+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:49.990603+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:49.990616+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:45:49.990921+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:45:49.990950+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.991027+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.991036+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.991080+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.991174+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.991185+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.991197+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.991274+00:00", "trade", 9.59, 28.0]
["2026-09-28T15:45:49.991346+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.991353+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.991381+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.991653+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.991781+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.992080+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.992088+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.992167+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.992622+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.992785+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.993007+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.993686+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.993919+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.994818+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.995160+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.995614+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:49.997595+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:50.008116+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:50.008142+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:50.010580+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:50.016534+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:50.017035+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:50.017465+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:50.019112+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:50.026491+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:50.026548+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:52.160390+00:00", "trade", 9.5887, 3.0]
["2026-09-28T15:45:52.161348+00:00", "trade", 9.595, 18.0]
["2026-09-28T15:45:56.512273+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:45:56.512677+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:45:56.512685+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:45:56.512692+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:45:56.512760+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.512821+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.512847+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.513215+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:45:56.513256+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.513307+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.513314+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.513664+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:45:56.513682+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:45:56.513719+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.513817+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.513855+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.514269+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.514295+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.514302+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.514308+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.514773+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.514788+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.515263+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.515273+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.515713+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.515758+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.515768+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.516270+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.516279+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.516675+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.516750+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.516762+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.517149+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.517201+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.517275+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.517608+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.517645+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.517664+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.517759+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.518074+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.518128+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.518145+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.518186+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.518247+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.518541+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.518605+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.518615+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.518728+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.518871+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.519088+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.519103+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.519245+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.519332+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.519574+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.519590+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.519731+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.519799+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.520074+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.520094+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.520213+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.520261+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.520564+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.520606+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.520694+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.520722+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.521049+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.521071+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.521182+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.521193+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.521544+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.521552+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.521664+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.521677+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.522025+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.522040+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.522147+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.522189+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.522513+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.522526+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.522631+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.522650+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.522997+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.523011+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.523118+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.523136+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.523479+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.523493+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.523631+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.523930+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.523970+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.523981+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.524115+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.524394+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.524456+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.524467+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.524598+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:56.524856+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:57.000698+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:57.306383+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:58.742999+00:00", "trade", 9.5897, 1.0]
["2026-09-28T15:45:58.743944+00:00", "trade", 9.595, 5.0]
["2026-09-28T15:46:00.681123+00:00", "trade", 9.5896, 4.0]
["2026-09-28T15:46:00.683012+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.683038+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.683425+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:46:00.683768+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:46:00.683873+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:46:00.683882+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:46:00.683915+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.684012+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.684037+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.684363+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.684417+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:46:00.684441+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:46:00.684492+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.684510+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:46:00.684535+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:46:00.684543+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:46:00.684862+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:46:00.684868+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:46:00.684900+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.685382+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.685647+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.685832+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.685868+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.686089+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.686108+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.686355+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.686551+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.686843+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.687014+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.687296+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.687334+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.687455+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.687476+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.687817+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.687832+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.687906+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.688312+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.688354+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.688363+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.688372+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.688798+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.694354+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.696014+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:01.510693+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:05.932916+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:07.515460+00:00", "trade", 9.595, 300.0]
["2026-09-28T15:46:07.516406+00:00", "trade", 9.595, 5.0]
["2026-09-28T15:46:09.760588+00:00", "trade", 9.6055, 96.0]
["2026-09-28T15:46:10.641438+00:00", "trade", 9.5915, 1.0]
["2026-09-28T15:46:11.168400+00:00", "trade", 9.5914, 6.0]
["2026-09-28T15:46:12.800687+00:00", "trade", 9.5915, 3.0]
["2026-09-28T15:46:12.800805+00:00", "trade", 9.59, 50.0]
["2026-09-28T15:46:12.800805+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:46:12.800806+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:46:12.800811+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:12.800851+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:12.800864+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:12.800871+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:12.800878+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:12.800884+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:12.800891+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:12.801068+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:12.801075+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:12.801095+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:12.801105+00:00", "trade", 9.59, 114.0]
["2026-09-28T15:46:12.801115+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:46:12.801115+00:00", "trade", 9.59, 60.0]
["2026-09-28T15:46:12.801116+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:46:12.801230+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:12.801284+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:12.801291+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:12.801306+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.801313+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.801319+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.801325+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.801387+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:46:12.801598+00:00", "trade", 9.595, 3.0]
["2026-09-28T15:46:12.801879+00:00", "trade", 9.59, 2.0]
["2026-09-28T15:46:12.801931+00:00", "trade", 9.59, 17.0]
["2026-09-28T15:46:12.803150+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.805461+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.806230+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.842843+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.843380+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.843431+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.843956+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.845017+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.845913+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.846229+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.860039+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:12.902391+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:12.902568+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:12.902840+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:12.902875+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:12.903013+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:12.903040+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.001713+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.002171+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.002224+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.002459+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.104704+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.105149+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.105592+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.105609+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.105659+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.105898+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.108382+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.108807+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.108826+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.108872+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.109262+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.109609+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.109981+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.110042+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.110430+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.110790+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.111154+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.111170+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.111206+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.111227+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.111607+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.112230+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.112252+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.112283+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.112358+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.112594+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.113099+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.113120+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.113136+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.113150+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.113158+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.113462+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.113527+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.113534+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.113905+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.113941+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.113962+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.217937+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.218377+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.218435+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.218833+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.218850+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.218873+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:13.218905+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.222124+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:13.222575+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:16.155467+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:16.155685+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:16.155747+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:28.360478+00:00", "trade", 9.592, 26.0]
["2026-09-28T15:46:28.600586+00:00", "trade", 9.592, 1.0]
["2026-09-28T15:46:28.855297+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:30.723728+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:46:33.227341+00:00", "trade", 9.6054, 14.0]
["2026-09-28T15:46:34.495421+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:34.495500+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:34.495532+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:34.495713+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:34.495916+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:34.496374+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:34.498519+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:34.498671+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:34.499085+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:34.505705+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:35.320332+00:00", "trade", 9.6054, 11.0]
["2026-09-28T15:46:35.781785+00:00", "trade", 9.6009, 2.0]
["2026-09-28T15:46:37.381401+00:00", "trade", 9.592, 4.0]
["2026-09-28T15:46:41.170395+00:00", "trade", 9.59, 3.0]
["2026-09-28T15:46:42.548033+00:00", "trade", 9.585, 25.0]
["2026-09-28T15:46:43.415404+00:00", "trade", 9.58, 14.0]
["2026-09-28T15:46:43.415623+00:00", "trade", 9.58, 2.0]
["2026-09-28T15:46:43.415864+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:43.415918+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:43.416373+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:48.900241+00:00", "trade", 9.5925, 7.0]
["2026-09-28T15:46:49.418603+00:00", "trade", 9.5891, 110.0]
["2026-09-28T15:46:49.418977+00:00", "trade", 9.5891, 1.0]
["2026-09-28T15:46:49.474640+00:00", "trade", 9.585, 5.0]
["2026-09-28T15:46:49.474758+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:46:54.842497+00:00", "trade", 9.5912, 2.0]
["2026-09-28T15:46:55.009326+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:55.400374+00:00", "trade", 9.585, 77.0]
["2026-09-28T15:46:55.402870+00:00", "trade", 9.585, 77.0]
["2026-09-28T15:46:55.404978+00:00", "trade", 9.585, 23.0]
["2026-09-28T15:46:55.408280+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:46:55.410432+00:00", "trade", 9.59, 577.0]
["2026-09-28T15:46:55.411223+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:55.411684+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:55.413043+00:00", "trade", 9.59, 2500.0]
["2026-09-28T15:46:55.413695+00:00", "trade", 9.59, 1600.0]
["2026-09-28T15:46:55.414309+00:00", "trade", 9.5896, 26.0]
["2026-09-28T15:46:55.415718+00:00", "trade", 9.59, 63.0]
["2026-09-28T15:46:55.416540+00:00", "trade", 9.59, 63.0]
["2026-09-28T15:46:55.419199+00:00", "trade", 9.59, 259.0]
["2026-09-28T15:46:55.419381+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:46:55.440848+00:00", "trade", 9.585, 300.0]
["2026-09-28T15:46:55.463973+00:00", "trade", 9.585, 93.0]
["2026-09-28T15:46:55.647762+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:55.648219+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:55.655136+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:56.213799+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:56.214055+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:56.214237+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:56.214273+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:56.214283+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:56.214694+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:56.214813+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:56.215648+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:56.216352+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:56.216483+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:56.322797+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:56.954716+00:00", "trade", 9.585, 12.0]
["2026-09-28T15:46:57.823037+00:00", "trade", 9.6023, 100.0]
["2026-09-28T15:46:57.858281+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:46:57.997752+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:46:58.000105+00:00", "trade", 9.585, 39.0]
["2026-09-28T15:46:59.142224+00:00", "trade", 9.6038, 30.0]
["2026-09-28T15:47:00.642366+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:00.642935+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:00.643789+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:00.644971+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:00.651815+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:00.652458+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:01.861673+00:00", "trade", 9.6038, 3.0]
["2026-09-28T15:47:02.644166+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:07.340901+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:07.341831+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:07.341848+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:07.481221+00:00", "trade", 9.585, 78.0]
["2026-09-28T15:47:07.851135+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:10.381624+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:12.000890+00:00", "trade", 9.5898, 1.0]
["2026-09-28T15:47:12.005864+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:16.160548+00:00", "trade", 9.5893, 6.0]
["2026-09-28T15:47:19.208997+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:47:19.208999+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:19.209520+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:19.209534+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:19.211570+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:19.211626+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:19.211652+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:19.259543+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:25.640750+00:00", "trade", 9.5891, 1.0]
["2026-09-28T15:47:29.608630+00:00", "trade", 9.5885, 40.0]
["2026-09-28T15:47:29.608991+00:00", "trade", 9.5885, 1.0]
["2026-09-28T15:47:30.500851+00:00", "trade", 9.5891, 1.0]
["2026-09-28T15:47:31.583392+00:00", "trade", 9.5836, 3.0]
["2026-09-28T15:47:31.583918+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:47:31.583970+00:00", "trade", 9.585, 2.0]
["2026-09-28T15:47:31.769160+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:35.802701+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:38.291465+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:39.523781+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:47:39.524242+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:39.524887+00:00", "trade", 9.585, 3.0]
["2026-09-28T15:47:41.651974+00:00", "trade", 9.585, 8.0]
["2026-09-28T15:47:42.845052+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:44.881384+00:00", "trade", 9.5891, 4.0]
["2026-09-28T15:47:46.691307+00:00", "trade", 9.58, 6.0]
["2026-09-28T15:47:50.920164+00:00", "trade", 9.6038, 55.0]
["2026-09-28T15:47:50.920733+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.920756+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.921321+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.921529+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.921564+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:47:50.921574+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.921732+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.921755+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.922001+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.923377+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.923404+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.924142+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.924197+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.924330+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.934558+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:50.959580+00:00", "trade", 9.59, 40.0]
["2026-09-28T15:47:50.989431+00:00", "trade", 9.585, 101.0]
["2026-09-28T15:47:56.371933+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:56.371948+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:56.372417+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:57.241138+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:57.241139+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:47:57.241147+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:57.241592+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:57.241599+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:57.241610+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:57.241785+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:57.241819+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:57.244423+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:47:59.303185+00:00", "trade", 9.585, 3.0]
["2026-09-28T15:47:59.343196+00:00", "trade", 9.585, 3.0]
["2026-09-28T15:47:59.344188+00:00", "trade", 9.585, 3.0]
["2026-09-28T15:47:59.345572+00:00", "trade", 9.585, 3.0]
["2026-09-28T15:47:59.346948+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:48:01.585393+00:00", "trade", 9.586, 2.0]
["2026-09-28T15:48:02.991566+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:02.991695+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:02.992064+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:03.857046+00:00", "trade", 9.585, 2.0]
["2026-09-28T15:48:06.920608+00:00", "trade", 9.5869, 1.0]
["2026-09-28T15:48:11.220220+00:00", "trade", 9.5873, 1.0]
["2026-09-28T15:48:14.523570+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:14.690908+00:00", "trade", 9.5885, 1.0]
["2026-09-28T15:48:15.739891+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:15.739938+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:15.923140+00:00", "trade", 9.585, 22.0]
["2026-09-28T15:48:16.069606+00:00", "trade", 9.585, 382.0]
["2026-09-28T15:48:16.070403+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:16.071969+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:16.172916+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:23.767411+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:23.767869+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:23.767990+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:23.768190+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:24.014876+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:24.608253+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:26.052038+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:26.052084+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:27.611490+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:27.633143+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:31.587394+00:00", "trade", 9.585, 5.0]
["2026-09-28T15:48:31.891320+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:32.694884+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:32.696436+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:33.605320+00:00", "trade", 9.585, 2.0]
["2026-09-28T15:48:36.172964+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:38.870333+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:48:38.870386+00:00", "trade", 9.59, 21.0]
["2026-09-28T15:48:39.036159+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.036520+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.036713+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.037578+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.037894+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.038433+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.060994+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.060995+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:48:39.061059+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.061460+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.061466+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.061500+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.061511+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.061517+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.061911+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.061967+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.063317+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.063842+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.064147+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.064704+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.065778+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.065805+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.066637+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.066962+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.083604+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.170504+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.523865+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:39.525473+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:47.851210+00:00", "trade", 9.6036, 5.0]
["2026-09-28T15:48:50.660220+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:52.042609+00:00", "trade", 9.5919, 100.0]
["2026-09-28T15:48:52.043426+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:53.720417+00:00", "trade", 9.6037, 40.0]
["2026-09-28T15:48:55.801201+00:00", "trade", 9.5858, 1.0]
["2026-09-28T15:48:55.802578+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:58.433187+00:00", "trade", 9.58, 260.0]
["2026-09-28T15:48:58.433993+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:58.439790+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:48:58.992631+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:59.290447+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:59.290465+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:59.298062+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:48:59.302263+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:48:59.302437+00:00", "trade", 9.58, 11.0]
["2026-09-28T15:48:59.302524+00:00", "trade", 9.58, 11.0]
["2026-09-28T15:48:59.302736+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:48:59.303586+00:00", "trade", 9.58, 11.0]
["2026-09-28T15:49:01.589399+00:00", "trade", 9.5804, 7.0]
["2026-09-28T15:49:02.255645+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:02.704832+00:00", "trade", 9.5831, 3.0]
["2026-09-28T15:49:04.973923+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:05.393440+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:05.393893+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:07.091803+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:14.111166+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:19.092675+00:00", "trade", 9.5889, 100.0]
["2026-09-28T15:49:19.093494+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:20.481562+00:00", "trade", 9.5845, 10.0]
["2026-09-28T15:49:21.293186+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:24.003707+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:24.232334+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:25.480518+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:25.481857+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:29.352215+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:49:31.669963+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:47.737853+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:47.737871+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:48.437326+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:48.438747+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:48.467539+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:48.467540+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:49:48.467889+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:48.468099+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:48.468166+00:00", "trade", 9.5805, 1.0]
["2026-09-28T15:49:48.468500+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:48.469540+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:48.577126+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:49:48.577151+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:49:48.581474+00:00", "trade", 9.58, 11.0]
["2026-09-28T15:49:48.868581+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:50.549656+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:51.440727+00:00", "trade", 9.5886, 1.0]
["2026-09-28T15:49:51.533684+00:00", "trade", 9.5886, 100.0]
["2026-09-28T15:49:52.783908+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:53.017710+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:58.640203+00:00", "trade", 9.5825, 10.0]
["2026-09-28T15:50:00.300229+00:00", "trade", 9.5886, 4.0]
["2026-09-28T15:50:00.675034+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:02.110249+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:04.642469+00:00", "trade", 9.5887, 10.0]
["2026-09-28T15:50:05.378828+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:05.398505+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:05.534009+00:00", "trade", 9.5886, 11.0]
["2026-09-28T15:50:10.181398+00:00", "trade", 9.5882, 37.0]
["2026-09-28T15:50:10.765143+00:00", "trade", 9.5942, 12.0]
["2026-09-28T15:50:10.769101+00:00", "trade", 9.5979, 14.0]
["2026-09-28T15:50:10.772080+00:00", "trade", 9.6023, 8.0]
["2026-09-28T15:50:10.777543+00:00", "trade", 9.5837, 7.0]
["2026-09-28T15:50:14.459309+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:18.469409+00:00", "trade", 9.582, 3.0]
["2026-09-28T15:50:18.470203+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:22.888596+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:30.777781+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:30.778238+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:30.778251+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:30.778252+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:50:30.778724+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:30.779177+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:30.781763+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:30.782981+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:30.812402+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:31.710102+00:00", "trade", 9.585, 8.0]
["2026-09-28T15:50:32.117506+00:00", "trade", 9.5944, 100.0]
["2026-09-28T15:50:37.509797+00:00", "trade", 9.5944, 46.0]
["2026-09-28T15:50:37.850930+00:00", "trade", 9.5944, 14.0]
["2026-09-28T15:50:53.431626+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:53.431681+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:53.432034+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:53.454942+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:50:53.455029+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:53.455551+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:50:53.458210+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:53.459012+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:53.459036+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:53.460189+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.119579+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:50:54.120128+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.120632+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.120658+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.120920+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.121350+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:50:54.122101+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.122624+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.122822+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.122861+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.122884+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.123233+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:50:54.123984+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.124503+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.124734+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.124790+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.124814+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.125152+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:50:54.125900+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.126417+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.126650+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.126690+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.127086+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:50:54.127841+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.128356+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.128590+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.128625+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.129007+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:50:54.129757+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.130276+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.130508+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.130546+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.130935+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:50:54.131681+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.132209+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.132431+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.132476+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.132858+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:50:54.133615+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.134136+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.134365+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.134406+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.134792+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:50:54.135553+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.136070+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.136330+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.136364+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.136759+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:50:54.137514+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.137996+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.138263+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.138483+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.138728+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.138966+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.139195+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.139457+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.139656+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.139945+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.140121+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.140432+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.140586+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.140920+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.141049+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.141408+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.141513+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.141934+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.141979+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.142422+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.142443+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.142910+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.142924+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.143402+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.143431+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.143891+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.143909+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.144388+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.144400+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.144874+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.144889+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.145371+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.145384+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.145859+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.145874+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.146353+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.146369+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.146858+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.146872+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.147344+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.147360+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.147838+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.147850+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.148324+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.148336+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:54.223727+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:50:55.001238+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:02.420675+00:00", "trade", 9.5843, 9.0]
["2026-09-28T15:51:02.710728+00:00", "trade", 9.585, 10.0]
["2026-09-28T15:51:03.820181+00:00", "trade", 9.5974, 10.0]
["2026-09-28T15:51:06.928405+00:00", "trade", 9.5848, 3000.0]
["2026-09-28T15:51:06.929012+00:00", "trade", 9.5848, 36.0]
["2026-09-28T15:51:07.000350+00:00", "trade", 9.5964, 1.0]
["2026-09-28T15:51:12.617300+00:00", "trade", 9.58, 74.0]
["2026-09-28T15:51:12.617353+00:00", "trade", 9.58, 8.0]
["2026-09-28T15:51:12.617406+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:51:12.617459+00:00", "trade", 9.58, 8.0]
["2026-09-28T15:51:12.617512+00:00", "trade", 9.58, 9.0]
["2026-09-28T15:51:12.617614+00:00", "trade", 9.58, 9.0]
["2026-09-28T15:51:12.617706+00:00", "trade", 9.58, 75.0]
["2026-09-28T15:51:12.617750+00:00", "trade", 9.58, 9.0]
["2026-09-28T15:51:12.617789+00:00", "trade", 9.58, 90.0]
["2026-09-28T15:51:12.618978+00:00", "trade", 9.58, 3.0]
["2026-09-28T15:51:12.667112+00:00", "trade", 9.58, 11.0]
["2026-09-28T15:51:17.629495+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:18.750681+00:00", "trade", 9.584, 14.0]
["2026-09-28T15:51:20.970013+00:00", "trade", 9.5846, 7.0]
["2026-09-28T15:51:21.350867+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:51:22.481146+00:00", "trade", 9.5963, 10.0]
["2026-09-28T15:51:28.046345+00:00", "trade", 9.585, 13.0]
["2026-09-28T15:51:32.116268+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:35.020854+00:00", "trade", 9.5965, 20.0]
["2026-09-28T15:51:36.272477+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:36.302566+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:51:36.930393+00:00", "trade", 9.5804, 5.0]
["2026-09-28T15:51:42.919896+00:00", "trade", 9.5869, 43.0]
["2026-09-28T15:51:43.939349+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:44.600604+00:00", "trade", 9.5966, 11.0]
["2026-09-28T15:51:44.680508+00:00", "trade", 9.5966, 86.0]
["2026-09-28T15:51:48.844264+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:49.009168+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:51.040366+00:00", "trade", 9.585, 90.0]
["2026-09-28T15:51:51.040375+00:00", "trade", 9.585, 10.0]
["2026-09-28T15:51:52.128517+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:52.129658+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:52.132522+00:00", "trade", 9.58, 48.0]
["2026-09-28T15:51:52.132551+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:51:52.177500+00:00", "trade", 9.58, 11.0]
["2026-09-28T15:51:53.553554+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:56.748936+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:56.749422+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:56.749435+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:56.749841+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:56.853070+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:51:56.871992+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.538549+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:52:00.538749+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.539252+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.539358+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.539411+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.539560+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.539785+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:52:00.540540+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.541074+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.541297+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.541336+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.541725+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:52:00.542471+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.542999+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.543226+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.543264+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.543653+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:52:00.544195+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.544690+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.544946+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.544976+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.545373+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:52:00.545919+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.546454+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.546654+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.546708+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.547089+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:52:00.547843+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.548396+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.548599+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.548632+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.548820+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:52:00.549578+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.550165+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.550331+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.550365+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.550578+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:52:00.551336+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.551877+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.552092+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.552128+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.552300+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:52:00.553054+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.553576+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.553816+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.553857+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.554243+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:52:00.554999+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.555521+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.555755+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.555795+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.556169+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:52:00.556915+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.557440+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.557512+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.557910+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.557975+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.558396+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.558449+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.558877+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.558929+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.559361+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.559386+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.559851+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.559867+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.560342+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.560386+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.560832+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.560848+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.561321+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.561332+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.561815+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.561828+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.562309+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.562321+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.562799+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.562815+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.563288+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.563305+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.563780+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.563794+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.564273+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.564284+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.564764+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.564779+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.565256+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.565265+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.565752+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.565767+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.566239+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.566254+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.566729+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.566743+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:00.644735+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:01.001087+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:03.836156+00:00", "trade", 9.5997, 15.0]
["2026-09-28T15:52:06.932392+00:00", "trade", 9.5826, 4.0]
["2026-09-28T15:52:08.541022+00:00", "trade", 9.5849, 8.0]
["2026-09-28T15:52:09.352901+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:52:09.352925+00:00", "trade", 9.58, 7.0]
["2026-09-28T15:52:14.260524+00:00", "trade", 9.5997, 100.0]
["2026-09-28T15:52:19.935277+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:22.218047+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:25.277348+00:00", "trade", 9.5892, 134.0]
["2026-09-28T15:52:25.277707+00:00", "trade", 9.5892, 1.0]
["2026-09-28T15:52:25.751187+00:00", "trade", 9.585, 50.0]
["2026-09-28T15:52:26.104089+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:30.124867+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:36.934425+00:00", "trade", 9.5851, 4.0]
["2026-09-28T15:52:38.293539+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:38.960674+00:00", "trade", 9.5859, 5.0]
["2026-09-28T15:52:41.206624+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:53.100098+00:00", "trade", 9.5843, 5.0]
["2026-09-28T15:52:53.100912+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:52:55.461151+00:00", "trade", 9.5858, 9.0]
["2026-09-28T15:52:59.380559+00:00", "trade", 9.5844, 7.0]
["2026-09-28T15:53:01.051412+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:01.267114+00:00", "trade", 9.5892, 154.0]
["2026-09-28T15:53:01.267472+00:00", "trade", 9.5892, 1.0]
["2026-09-28T15:53:01.314299+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:53:01.912350+00:00", "trade", 9.58, 7.0]
["2026-09-28T15:53:03.000809+00:00", "trade", 9.5847, 1.0]
["2026-09-28T15:53:06.936404+00:00", "trade", 9.5871, 3.0]
["2026-09-28T15:53:09.807486+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:10.706613+00:00", "trade", 9.5875, 11.0]
["2026-09-28T15:53:12.206537+00:00", "trade", 9.585, 3.0]
["2026-09-28T15:53:13.949162+00:00", "trade", 9.5845, 45.0]
["2026-09-28T15:53:15.584789+00:00", "trade", 9.585, 4.0]
["2026-09-28T15:53:15.900584+00:00", "trade", 9.5859, 4.0]
["2026-09-28T15:53:17.352302+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:53:17.352304+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:53:17.352304+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:17.352305+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:53:17.352307+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:53:17.352319+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:17.352394+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:17.352718+00:00", "trade", 9.585, 90.0]
["2026-09-28T15:53:17.352728+00:00", "trade", 9.585, 35.0]
["2026-09-28T15:53:17.353020+00:00", "trade", 9.585, 63.0]
["2026-09-28T15:53:17.353219+00:00", "trade", 9.585, 31.0]
["2026-09-28T15:53:17.353251+00:00", "trade", 9.585, 14.0]
["2026-09-28T15:53:17.399678+00:00", "trade", 9.585, 37.0]
["2026-09-28T15:53:17.399710+00:00", "trade", 9.585, 72.0]
["2026-09-28T15:53:17.405035+00:00", "trade", 9.585, 37.0]
["2026-09-28T15:53:17.405056+00:00", "trade", 9.585, 72.0]
["2026-09-28T15:53:17.408569+00:00", "trade", 9.585, 28.0]
["2026-09-28T15:53:17.408592+00:00", "trade", 9.585, 28.0]
["2026-09-28T15:53:20.409311+00:00", "trade", 9.59, 2.0]
["2026-09-28T15:53:20.409321+00:00", "trade", 9.59, 98.0]
["2026-09-28T15:53:20.409328+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:23.510625+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:24.075023+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:24.075047+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:26.855642+00:00", "trade", 9.5862, 5.0]
["2026-09-28T15:53:27.549711+00:00", "trade", 9.585, 200.0]
["2026-09-28T15:53:27.549791+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:27.549816+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:27.550147+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:53:35.641215+00:00", "trade", 9.5896, 33.0]
["2026-09-28T15:53:37.330941+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:53:37.330980+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:37.353213+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:53:37.363959+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:53:37.546741+00:00", "trade", 9.5899, 100.0]
["2026-09-28T15:53:40.427703+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:42.774403+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:53:49.820543+00:00", "trade", 9.5896, 1.0]
["2026-09-28T15:53:51.500739+00:00", "trade", 9.5852, 1.0]
["2026-09-28T15:54:02.589202+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:54:02.589237+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:02.590886+00:00", "trade", 9.59, 45.0]
["2026-09-28T15:54:02.590890+00:00", "trade", 9.59, 12.0]
["2026-09-28T15:54:02.590890+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:54:02.590890+00:00", "trade", 9.59, 19.0]
["2026-09-28T15:54:02.590893+00:00", "trade", 9.59, 23.0]
["2026-09-28T15:54:02.591314+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:54:02.591412+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:02.591455+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:54:02.591730+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:54:02.592085+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:54:02.593532+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:02.594009+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:02.594018+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:02.615100+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:08.552307+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:08.553042+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:10.455454+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:11.020362+00:00", "trade", 9.5853, 37.0]
["2026-09-28T15:54:13.952092+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:14.789875+00:00", "trade", 9.59, 4.0]
["2026-09-28T15:54:14.789875+00:00", "trade", 9.59, 50.0]
["2026-09-28T15:54:14.789876+00:00", "trade", 9.59, 12.0]
["2026-09-28T15:54:14.789984+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:14.790003+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:14.790067+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:14.790074+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:14.790160+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:14.790309+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:14.790340+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:54:14.790521+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:54:14.790559+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:54:14.790565+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:54:14.790670+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.790694+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.790700+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.791006+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.791007+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.791203+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.791601+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.798846+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.801013+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.801041+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.801064+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.801073+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.801628+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.801690+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.801772+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.801819+00:00", "trade", 9.595, 26.0]
["2026-09-28T15:54:14.802355+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.802475+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.802684+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.802694+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.806606+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.810118+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.810157+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.812202+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.812281+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.816317+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.816342+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.818223+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:14.825972+00:00", "trade", 9.595, 8.0]
["2026-09-28T15:54:19.671937+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:21.483102+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:54:22.063958+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:22.459807+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:22.459834+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:22.530639+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:23.708389+00:00", "trade", 9.595, 8.0]
["2026-09-28T15:54:23.833066+00:00", "trade", 9.5854, 100.0]
["2026-09-28T15:54:24.091460+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:24.507215+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:25.028675+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:25.028685+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:27.087853+00:00", "trade", 9.5876, 100.0]
["2026-09-28T15:54:29.830688+00:00", "trade", 9.595, 33.0]
["2026-09-28T15:54:31.719612+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:32.993904+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:38.719929+00:00", "trade", 9.5903, 2.0]
["2026-09-28T15:54:38.876977+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:39.600291+00:00", "trade", 9.5903, 1.0]
["2026-09-28T15:54:39.602975+00:00", "trade", 9.5903, 1.0]
["2026-09-28T15:54:39.605396+00:00", "trade", 9.5903, 3.0]
["2026-09-28T15:54:39.715610+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:39.724686+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:40.787624+00:00", "trade", 9.5977, 1.0]
["2026-09-28T15:54:41.477079+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:41.477799+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:43.837074+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:44.100231+00:00", "trade", 9.5875, 34.0]
["2026-09-28T15:54:46.603166+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:46.779997+00:00", "trade", 9.5874, 7.0]
["2026-09-28T15:54:47.777354+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:51.151245+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:51.691620+00:00", "trade", 9.5857, 100.0]
["2026-09-28T15:54:54.018655+00:00", "trade", 9.595, 3000.0]
["2026-09-28T15:54:54.018991+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.018998+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019008+00:00", "trade", 9.6, 50.0]
["2026-09-28T15:54:54.019009+00:00", "trade", 9.6, 14.0]
["2026-09-28T15:54:54.019011+00:00", "trade", 9.6, 1000.0]
["2026-09-28T15:54:54.019012+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:54:54.019015+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:54:54.019022+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019025+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:54:54.019043+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019050+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019056+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019063+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019070+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019076+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019082+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019089+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019096+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019103+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019104+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:54:54.019111+00:00", "trade", 9.6, 17.0]
["2026-09-28T15:54:54.019117+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019124+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019151+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019158+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019172+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:54:54.019201+00:00", "trade", 9.6, 22.0]
["2026-09-28T15:54:54.019247+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:54:54.019314+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019321+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019328+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019348+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:54:54.019350+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019358+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019373+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019388+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019396+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019430+00:00", "trade", 9.6, 18.0]
["2026-09-28T15:54:54.019477+00:00", "trade", 9.6, 24.0]
["2026-09-28T15:54:54.019498+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019505+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019530+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019579+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019593+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019634+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019635+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019710+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019741+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019841+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.019943+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.020041+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.020113+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.020264+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.020928+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.020983+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.021344+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.023138+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.023716+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:54:54.023750+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.024038+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.027646+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.028265+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.028636+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.029965+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.030615+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.030640+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.035874+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.051126+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.054260+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:54.119155+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.032284+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.032310+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.033058+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.033506+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.033570+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.033879+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.034977+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.035082+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.035453+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.035525+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.035544+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.035929+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.036013+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.036401+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.036474+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.036874+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.036917+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.036935+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.037355+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.037406+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.037832+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.037874+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.038252+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.042953+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.043418+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.088422+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.215716+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.216677+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.217116+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.218228+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.225644+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.226112+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.234432+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.425161+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:55.860817+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:56.039469+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:56.039992+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:56.209179+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:56.517120+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:56.542071+00:00", "trade", 9.5893, 1.0]
["2026-09-28T15:54:56.905563+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:56.905978+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:56.906442+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:57.240608+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:54:59.680746+00:00", "trade", 9.5957, 1.0]
["2026-09-28T15:55:00.168749+00:00", "trade", 9.6, 8.0]
["2026-09-28T15:55:00.168805+00:00", "trade", 9.6, 92.0]
["2026-09-28T15:55:00.169089+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:55:00.640470+00:00", "trade", 9.5959, 1.0]
["2026-09-28T15:55:01.641410+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:02.052637+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:04.007178+00:00", "trade", 9.605, 157.0]
["2026-09-28T15:55:04.007712+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:55:04.805335+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:04.834974+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:05.064272+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:55:08.022876+00:00", "trade", 9.605, 59.0]
["2026-09-28T15:55:08.022887+00:00", "trade", 9.605, 66.0]
["2026-09-28T15:55:08.023082+00:00", "trade", 9.605, 63.0]
["2026-09-28T15:55:08.023384+00:00", "trade", 9.605, 6.0]
["2026-09-28T15:55:08.023783+00:00", "trade", 9.605, 37.0]
["2026-09-28T15:55:08.023851+00:00", "trade", 9.605, 26.0]
["2026-09-28T15:55:08.024234+00:00", "trade", 9.605, 15.0]
["2026-09-28T15:55:10.002288+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:12.232659+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:12.233463+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:12.234213+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:13.517787+00:00", "trade", 9.5899, 23.0]
["2026-09-28T15:55:13.518389+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:13.518415+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:13.519742+00:00", "trade", 9.605, 6.0]
["2026-09-28T15:55:13.519799+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:13.520208+00:00", "trade", 9.605, 53.0]
["2026-09-28T15:55:13.520659+00:00", "trade", 9.605, 59.0]
["2026-09-28T15:55:13.547924+00:00", "trade", 9.605, 41.0]
["2026-09-28T15:55:14.587270+00:00", "trade", 9.5912, 75.0]
["2026-09-28T15:55:15.434036+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:15.434516+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:16.950788+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:17.883171+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:17.884002+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:17.884027+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:17.936086+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:18.721742+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:55:18.722536+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:18.798088+00:00", "trade", 9.61, 50.0]
["2026-09-28T15:55:18.798089+00:00", "trade", 9.61, 12.0]
["2026-09-28T15:55:18.798091+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:55:18.798092+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:55:18.798097+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:55:18.798097+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:55:18.798099+00:00", "trade", 9.61, 17.0]
["2026-09-28T15:55:18.798101+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:55:18.798105+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:55:18.798105+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:55:18.798158+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:18.798171+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:18.798178+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:18.798184+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:18.798191+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:18.798197+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:18.798204+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:18.798210+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:18.798224+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:18.798457+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:55:18.798529+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:55:18.798610+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.798616+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.798635+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.798642+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.798649+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.798737+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:55:18.798741+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:55:18.798741+00:00", "trade", 9.61, 72.0]
["2026-09-28T15:55:18.798741+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:55:18.798763+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.798881+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.798901+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.798918+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.798984+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.799023+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.799040+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.799249+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.799322+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.799347+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.799875+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.799902+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.800386+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.803148+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.810021+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.810632+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.811080+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.814798+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.814822+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.851101+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.857227+00:00", "trade", 9.6125, 60.0]
["2026-09-28T15:55:18.898307+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:18.901089+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:19.182855+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:19.182882+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:19.306777+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:19.607858+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:19.803729+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:20.732421+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:20.732448+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:20.734140+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:20.734167+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:20.734173+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:20.735384+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:20.735443+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:20.735678+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:20.770018+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:21.084320+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:21.089944+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:22.000295+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:22.002040+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454306+00:00", "trade", 9.62, 50.0]
["2026-09-28T15:55:28.454308+00:00", "trade", 9.62, 16.0]
["2026-09-28T15:55:28.454309+00:00", "trade", 9.62, 4.0]
["2026-09-28T15:55:28.454311+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:55:28.454315+00:00", "trade", 9.62, 144.0]
["2026-09-28T15:55:28.454315+00:00", "trade", 9.62, 356.0]
["2026-09-28T15:55:28.454336+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454345+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454462+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454469+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454477+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454489+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454498+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454555+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454563+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454663+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454672+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454690+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454803+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.454931+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:55:28.455058+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:55:28.455144+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.455166+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.455182+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.455214+00:00", "trade", 9.62, 24.0]
["2026-09-28T15:55:28.455226+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.455335+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.455377+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.455781+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.455806+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.455835+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.455970+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.456473+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.456488+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.456534+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.456612+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.456647+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.456749+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.456762+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.456801+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.456969+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.457332+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.457484+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.457493+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.457502+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.457529+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.457541+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.457950+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.458287+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.459358+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.459645+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.461045+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.461134+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.461524+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.461544+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.462009+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:55:28.468042+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.468067+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.468501+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.468828+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.469012+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.469025+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.469204+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.469716+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.469737+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.476068+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.476824+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.478429+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.478879+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.495513+00:00", "trade", 9.63, 57.0]
["2026-09-28T15:55:28.554405+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:28.571323+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:29.111858+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:29.112082+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:29.469302+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:29.469328+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:29.469348+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:29.469379+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:29.471550+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:30.217164+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:32.041383+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:32.353629+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:32.694685+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:32.700457+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:33.074095+00:00", "trade", 9.625, 18.0]
["2026-09-28T15:55:33.200784+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:33.206614+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:33.289106+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:33.702949+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:33.703140+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:33.703490+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:34.025214+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:34.111448+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:34.858983+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:34.867672+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:34.868129+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:34.971412+00:00", "trade", 9.6005, 14.0]
["2026-09-28T15:55:35.941694+00:00", "trade", 9.625, 9.0]
["2026-09-28T15:55:35.942362+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:35.942428+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:36.530155+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:37.007271+00:00", "trade", 9.5918, 44.0]
["2026-09-28T15:55:38.671124+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:48.027997+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:55:50.640497+00:00", "trade", 9.5977, 8.0]
["2026-09-28T15:55:51.701023+00:00", "trade", 9.602, 3.0]
["2026-09-28T15:55:57.480822+00:00", "trade", 9.5918, 1.0]
["2026-09-28T15:56:01.569742+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:01.570414+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:02.284108+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:02.284118+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:02.284143+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:05.355589+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:05.355619+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:06.147841+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:07.028795+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:13.340321+00:00", "trade", 9.5983, 12.0]
["2026-09-28T15:56:16.640141+00:00", "trade", 9.6157, 3.0]
["2026-09-28T15:56:16.700699+00:00", "trade", 9.5918, 1.0]
["2026-09-28T15:56:24.742851+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:56:24.743112+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:24.743125+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:24.743583+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:24.744046+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:56:24.744323+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:56:24.747791+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:24.749095+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:24.749557+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:24.776429+00:00", "trade", 9.62, 3.0]
["2026-09-28T15:56:24.777208+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:25.728738+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:35.453896+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:36.549998+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:42.923183+00:00", "trade", 9.5983, 74.0]
["2026-09-28T15:56:46.131567+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:56:46.132067+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:46.136856+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:46.136910+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:46.136938+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:46.142638+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:46.142692+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:47.780533+00:00", "trade", 9.6029, 10.0]
["2026-09-28T15:56:47.781345+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:56:50.305622+00:00", "trade", 9.5923, 66.0]
["2026-09-28T15:56:55.883158+00:00", "trade", 9.5989, 100.0]
["2026-09-28T15:56:59.539548+00:00", "trade", 9.625, 5.0]
["2026-09-28T15:57:00.338755+00:00", "trade", 9.625, 50.0]
["2026-09-28T15:57:00.342465+00:00", "trade", 9.625, 50.0]
["2026-09-28T15:57:02.064492+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:04.680539+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:57:04.711348+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:04.924634+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:07.689683+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:12.899994+00:00", "trade", 9.6, 8.0]
["2026-09-28T15:57:13.006015+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:17.390854+00:00", "trade", 9.62, 3.0]
["2026-09-28T15:57:17.390960+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:17.870689+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:18.410811+00:00", "trade", 9.625, 10.0]
["2026-09-28T15:57:24.360205+00:00", "trade", 9.5938, 1.0]
["2026-09-28T15:57:25.361597+00:00", "trade", 9.6012, 6.0]
["2026-09-28T15:57:25.515828+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:27.682230+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:27.940574+00:00", "trade", 9.6112, 3.0]
["2026-09-28T15:57:28.051042+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:28.051560+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:28.051991+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:28.052002+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:28.060940+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:28.152787+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:28.463407+00:00", "trade", 9.6146, 14.0]
["2026-09-28T15:57:33.264601+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:33.264628+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:34.468862+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:34.837412+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:34.840580+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:35.411003+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:38.664436+00:00", "trade", 9.6112, 5.0]
["2026-09-28T15:57:39.290417+00:00", "trade", 9.625, 4.0]
["2026-09-28T15:57:39.754045+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:57:39.754201+00:00", "trade", 9.62, 75.0]
["2026-09-28T15:57:39.754201+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754202+00:00", "trade", 9.62, 18.0]
["2026-09-28T15:57:39.754204+00:00", "trade", 9.62, 107.0]
["2026-09-28T15:57:39.754215+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754222+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754223+00:00", "trade", 9.62, 358.0]
["2026-09-28T15:57:39.754224+00:00", "trade", 9.62, 11.0]
["2026-09-28T15:57:39.754225+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:57:39.754271+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754277+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754284+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754290+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754297+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754305+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754318+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754320+00:00", "trade", 9.62, 78.0]
["2026-09-28T15:57:39.754325+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754341+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754348+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754355+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754361+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754468+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754475+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754482+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754497+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:57:39.754500+00:00", "trade", 9.62, 20.0]
["2026-09-28T15:57:39.754505+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:57:39.754590+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754638+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754700+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754708+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754728+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754735+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754748+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:57:39.754794+00:00", "trade", 9.62, 20.0]
["2026-09-28T15:57:39.754796+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:57:39.754796+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:57:39.754798+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:57:39.754799+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:39.754799+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:39.754870+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.754876+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.754883+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.754896+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.754959+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.754972+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.755084+00:00", "trade", 9.625, 103.0]
["2026-09-28T15:57:39.755086+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.755198+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.755243+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.755406+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.755442+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.755452+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.755568+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.755575+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.755631+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.755688+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.756065+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.756256+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.756271+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.756284+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.756521+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.756719+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.763281+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.787370+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:39.837446+00:00", "trade", 9.615, 3.0]
["2026-09-28T15:57:41.720276+00:00", "trade", 9.6183, 8.0]
["2026-09-28T15:57:42.946877+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:42.946895+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:42.947333+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:42.947372+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:42.947612+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:42.947825+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:44.838595+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:44.838665+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:44.838931+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:44.839045+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:44.839063+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:44.839079+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:44.839150+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:44.839175+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:44.839222+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:44.839498+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:44.839528+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:44.839575+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:44.839594+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:44.839733+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:44.839972+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:44.839988+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:44.840035+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:45.046783+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:45.048832+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:45.050776+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:45.718529+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:45.718601+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:45.718723+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:45.718851+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:45.718990+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:45.719005+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:45.719019+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:57:45.719348+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:45.720018+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:45.720630+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:45.720637+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:45.721076+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:45.721107+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:45.721117+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:45.721563+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:49.708440+00:00", "trade", 9.5959, 30.0]
["2026-09-28T15:57:49.709314+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:49.709322+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:49.709410+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:49.709430+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:49.709864+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:49.711344+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:50.169895+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:50.310345+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:50.310388+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:50.310609+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:50.310778+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:50.310802+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:50.311103+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:50.311120+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:50.311131+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:50.311542+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:50.311569+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:50.320569+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:52.699923+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:52.700383+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:52.700402+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:54.715894+00:00", "trade", 9.615, 7.0]
["2026-09-28T15:57:54.717133+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:54.717586+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:54.718085+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:54.718554+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:54.719012+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:54.719266+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:56.340307+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:56.437288+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:56.437807+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:56.438266+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:59.476154+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:57:59.476608+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:00.525766+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:00.526220+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:04.639108+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:04.639552+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:05.299636+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:05.360923+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:58:05.360923+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:05.361412+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:07.874405+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:10.748988+00:00", "trade", 9.615, 1.0]
["2026-09-28T15:58:12.081838+00:00", "trade", 9.61, 82.0]
["2026-09-28T15:58:12.081853+00:00", "trade", 9.61, 18.0]
["2026-09-28T15:58:12.081857+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:12.082346+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:12.463503+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:13.950634+00:00", "trade", 9.6027, 3.0]
["2026-09-28T15:58:14.985384+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:15.440051+00:00", "trade", 9.6056, 30.0]
["2026-09-28T15:58:21.500818+00:00", "trade", 9.5964, 5.0]
["2026-09-28T15:58:22.653544+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:23.456951+00:00", "trade", 9.6181, 1.0]
["2026-09-28T15:58:26.114657+00:00", "trade", 9.61, 3.0]
["2026-09-28T15:58:26.114914+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:58:29.550112+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:30.714403+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:30.967539+00:00", "trade", 9.615, 34.0]
["2026-09-28T15:58:31.780206+00:00", "trade", 9.6181, 3.0]
["2026-09-28T15:58:32.790687+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:33.648562+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:39.940132+00:00", "trade", 9.6181, 5.0]
["2026-09-28T15:58:42.929368+00:00", "trade", 9.6168, 7.0]
["2026-09-28T15:58:43.236666+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:43.962095+00:00", "trade", 9.61, 4.0]
["2026-09-28T15:58:44.232190+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:45.480319+00:00", "trade", 9.6058, 8.0]
["2026-09-28T15:58:45.969953+00:00", "trade", 9.6174, 2.0]
["2026-09-28T15:58:48.139452+00:00", "trade", 9.61, 11.0]
["2026-09-28T15:58:48.139535+00:00", "trade", 9.61, 11.0]
["2026-09-28T15:58:48.139648+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:58:48.139948+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:58:48.141661+00:00", "trade", 9.61, 11.0]
["2026-09-28T15:58:48.556698+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:58:49.975151+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:49.975158+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:54.658750+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:58:55.292328+00:00", "trade", 9.615, 58.0]
["2026-09-28T15:58:55.960487+00:00", "trade", 9.6105, 7.0]
["2026-09-28T15:58:56.501575+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:58:56.502820+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:07.209112+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:07.229003+00:00", "trade", 9.61, 78.0]
["2026-09-28T15:59:07.229010+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:07.229013+00:00", "trade", 9.61, 22.0]
["2026-09-28T15:59:07.235897+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:07.235983+00:00", "trade", 9.615, 20.0]
["2026-09-28T15:59:07.236351+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:11.060515+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:11.062320+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:11.579670+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:12.066217+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:12.066679+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:12.834943+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:13.557470+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:14.085657+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:14.531076+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:14.771392+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:15.131433+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:15.132799+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:15.140475+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:17.273778+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:17.274237+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:17.279739+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:18.279911+00:00", "trade", 9.611, 5.0]
["2026-09-28T15:59:18.282988+00:00", "trade", 9.611, 2.0]
["2026-09-28T15:59:20.409022+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:20.409517+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:20.409968+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:20.702071+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:59:22.399898+00:00", "trade", 9.5975, 45.0]
["2026-09-28T15:59:22.400705+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:23.010703+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:23.752581+00:00", "trade", 9.5975, 60.0]
["2026-09-28T15:59:24.360361+00:00", "trade", 9.6158, 14.0]
["2026-09-28T15:59:26.714919+00:00", "trade", 9.61, 4.0]
["2026-09-28T15:59:26.725412+00:00", "trade", 9.615, 18.0]
["2026-09-28T15:59:30.520814+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:30.521278+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:31.045769+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:31.046238+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:32.029265+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:33.901801+00:00", "trade", 9.61, 2.0]
["2026-09-28T15:59:33.902498+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:33.902543+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:33.903006+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:37.903937+00:00", "trade", 9.615, 32.0]
["2026-09-28T15:59:39.215535+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:39.215998+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:39.636650+00:00", "trade", 9.615, 5.0]
["2026-09-28T15:59:39.637825+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:42.287707+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:42.289065+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:43.133789+00:00", "trade", 9.615, 38.0]
["2026-09-28T15:59:43.133893+00:00", "trade", 9.615, 1.0]
["2026-09-28T15:59:43.917330+00:00", "trade", 9.61, 4.0]
["2026-09-28T15:59:43.917829+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.583489+00:00", "trade", 9.6061, 100.0]
["2026-09-28T15:59:52.583569+00:00", "trade", 9.6061, 100.0]
["2026-09-28T15:59:52.584874+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.585335+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.834426+00:00", "trade", 9.61, 8128.0]
["2026-09-28T15:59:52.835290+00:00", "trade", 9.611, 200.0]
["2026-09-28T15:59:52.835300+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:59:52.835431+00:00", "trade", 9.61, 1872.0]
["2026-09-28T15:59:52.840349+00:00", "trade", 9.61, 71.0]
["2026-09-28T15:59:52.840350+00:00", "trade", 9.61, 14.0]
["2026-09-28T15:59:52.840352+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:59:52.840353+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:59:52.840358+00:00", "trade", 9.61, 83.0]
["2026-09-28T15:59:52.840358+00:00", "trade", 9.61, 80.0]
["2026-09-28T15:59:52.840360+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:59:52.840360+00:00", "trade", 9.61, 27.0]
["2026-09-28T15:59:52.840426+00:00", "trade", 9.61, 86.0]
["2026-09-28T15:59:52.840436+00:00", "trade", 9.61, 152.0]
["2026-09-28T15:59:52.840457+00:00", "trade", 9.61, 23.0]
["2026-09-28T15:59:52.840460+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840467+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840474+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840487+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840511+00:00", "trade", 9.61, 20.0]
["2026-09-28T15:59:52.840520+00:00", "trade", 9.61, 3.0]
["2026-09-28T15:59:52.840522+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840542+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840549+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840556+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840562+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840569+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840582+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840605+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840612+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840685+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840695+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840730+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840775+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:59:52.840779+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:59:52.840885+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:59:52.840909+00:00", "trade", 9.61, 156.0]
["2026-09-28T15:59:52.840922+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:59:52.840927+00:00", "trade", 9.61, 300.0]
["2026-09-28T15:59:52.840932+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:59:52.840937+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:59:52.840942+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:59:52.840947+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:59:52.840966+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:59:52.840991+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.840999+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841006+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841021+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841038+00:00", "trade", 9.61, 63.0]
["2026-09-28T15:59:52.841069+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841085+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841095+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841250+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841292+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841309+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841516+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841645+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841662+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841673+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841841+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841848+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841869+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.841943+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.842112+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.845268+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.845324+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.855959+00:00", "trade", 9.6104, 1600.0]
["2026-09-28T15:59:52.856368+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.860870+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.861323+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.882695+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.886869+00:00", "trade", 9.6, 14.0]
["2026-09-28T15:59:52.886870+00:00", "trade", 9.6, 75.0]
["2026-09-28T15:59:52.886871+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:59:52.886873+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:59:52.886876+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:59:52.886936+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.886943+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.886950+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.887164+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.887170+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.887184+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.887265+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:59:52.887268+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:59:52.887268+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:59:52.887275+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.887347+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:59:52.887348+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.887419+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.887445+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.887535+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.887561+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.887598+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:59:52.887621+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:59:52.887622+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:52.887653+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:52.887690+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.887696+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.887697+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.887790+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.887810+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.887854+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.887867+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:59:52.887999+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:59:52.888038+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.888077+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:59:52.888110+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.888128+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.888154+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:59:52.888223+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.888245+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.888259+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.888297+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.888309+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.888319+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.888372+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.889317+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.896104+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.898758+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.898932+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.899033+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:59:52.899859+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:59:52.899871+00:00", "trade", 9.595, 73.0]
["2026-09-28T15:59:52.899877+00:00", "trade", 9.595, 26.0]
["2026-09-28T15:59:52.987357+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:52.987813+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:52.987896+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:52.988111+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:52.988562+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.007245+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.007680+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.007715+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.008139+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.008156+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.008172+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.008235+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.008681+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.015315+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.015747+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.016188+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.016206+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.016220+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.016266+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.016494+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.016951+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.019375+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.019806+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.020250+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.020267+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.020282+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.020328+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.020358+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.020810+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.024010+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.024447+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.024880+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.024895+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.024903+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.024929+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.025206+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.025695+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.028158+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.028588+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.029021+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.029043+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.029050+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.029076+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.029340+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.029824+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.036816+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.037247+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.037683+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.037695+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.037708+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.037725+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.038003+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.038487+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.039116+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.039570+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.039585+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.039634+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.039642+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.039875+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.040329+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.052139+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.052455+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.052582+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.052594+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.052618+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.052890+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.053342+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.057566+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.057997+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.058440+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.058456+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.058473+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.058518+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.058756+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.059207+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.074352+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.074782+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.075224+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.075249+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.075264+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.075554+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.078537+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.078962+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.079412+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.079428+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.079718+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.082289+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.753500+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:59:53.753914+00:00", "trade", 9.595, 121.0]
["2026-09-28T15:59:53.754106+00:00", "trade", 9.595, 70.0]
["2026-09-28T15:59:53.754591+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.755046+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.755063+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.755120+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.761188+00:00", "trade", 9.59, 11.0]
["2026-09-28T15:59:53.762220+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.762711+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.762722+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.762738+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.762972+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.763190+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.764056+00:00", "trade", 9.59, 86.0]
["2026-09-28T15:59:53.764771+00:00", "trade", 9.59, 3.0]
["2026-09-28T15:59:53.764982+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.765430+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.765452+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.765468+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.765484+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.765524+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:59:53.765546+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.766066+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.766324+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.766554+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.766787+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.767037+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.767231+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.767247+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.767522+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.767690+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.768011+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.768189+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.768496+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.768651+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.768978+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.769117+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.769466+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.769578+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.769988+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.770037+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.770476+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.770497+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.770961+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.771044+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.771448+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.771509+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.771932+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.771973+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.772423+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.772443+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.772952+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.772964+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.773474+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.773925+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.773960+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.774419+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.774455+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.774883+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.774939+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.775373+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.775416+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.775428+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.775889+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.775937+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.776407+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.776422+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.776915+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.777369+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.777408+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.777833+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.777891+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.778302+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.778363+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.778376+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.778867+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.779310+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.779340+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.779775+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.779815+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.780253+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.780292+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.780721+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.780778+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.781194+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.781249+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.781266+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.781738+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.781751+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.782268+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:53.782713+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:55.235258+00:00", "trade", 9.595, 29.0]
["2026-09-28T15:59:56.186783+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:56.186839+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:56.186846+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:56.187232+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:56.187257+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:57.991046+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:59:59.335795+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:00.550297+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:01.553518+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:01.553527+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:01.565220+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:02.014828+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:02.548499+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:03.597048+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:04.651886+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:04.657734+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:05.082983+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.069764+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:00:06.125698+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.125760+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.130969+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.138585+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:00:06.141625+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:00:06.158702+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.162842+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:00:06.168088+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:00:06.178968+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.179811+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:00:06.189894+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.194533+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.274860+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:00:06.341900+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.650422+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.680233+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.680365+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.683372+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997352+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:00:06.997352+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997353+00:00", "trade", 9.59, 20.0]
["2026-09-28T16:00:06.997355+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.997356+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.997361+00:00", "trade", 9.59, 200.0]
["2026-09-28T16:00:06.997361+00:00", "trade", 9.59, 64.0]
["2026-09-28T16:00:06.997362+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.997367+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997372+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.997373+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997380+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997451+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997457+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997463+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997476+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.997477+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997484+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997498+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997518+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997525+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997532+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997553+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997573+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997594+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997608+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997622+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997636+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997688+00:00", "trade", 9.59, 20.0]
["2026-09-28T16:00:06.997688+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.997690+00:00", "trade", 9.59, 5.0]
["2026-09-28T16:00:06.997690+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.997704+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.997713+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997720+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997727+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997734+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997749+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.997750+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.997756+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:00:06.997808+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:00:06.997836+00:00", "trade", 9.59, 36.0]
["2026-09-28T16:00:06.997850+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:00:06.997883+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:06.997890+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:06.997905+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:06.997920+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:00:06.997951+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:00:06.997959+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:00:06.997981+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:00:06.997989+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.997990+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:06.998576+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:06.998594+00:00", "trade", 9.59, 200.0]
["2026-09-28T16:00:06.998601+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:06.998639+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:00:06.998689+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:06.998835+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:06.999110+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:00:07.003833+00:00", "trade", 9.59, 11.0]
["2026-09-28T16:00:07.005211+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.006443+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.008266+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.011549+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.012325+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.013368+00:00", "trade", 9.59, 500.0]
["2026-09-28T16:00:07.045499+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.097815+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.294312+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.298561+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.298778+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.298791+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.298890+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.299595+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.306261+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.307617+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.307681+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.309167+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.313217+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.349571+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.350079+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.360001+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.360468+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.529884+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.529892+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.529918+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.543439+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.602970+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.606244+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.608014+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.650322+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.650333+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.650342+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.651831+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.651840+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.651851+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.651869+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.655878+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.657609+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.657616+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.680418+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.747341+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.756235+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.776012+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:07.844927+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:11.581174+00:00", "trade", 9.6057, 8.0]
["2026-09-28T16:00:11.583824+00:00", "trade", 9.6057, 3.0]
["2026-09-28T16:00:14.532443+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:14.775812+00:00", "trade", 9.5892, 141.0]
["2026-09-28T16:00:14.776171+00:00", "trade", 9.5892, 1.0]
["2026-09-28T16:00:18.015134+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:00:21.363322+00:00", "trade", 9.6021, 100.0]
["2026-09-28T16:00:21.917108+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:21.917564+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:21.920920+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:21.962091+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:22.401222+00:00", "trade", 9.6058, 1.0]
["2026-09-28T16:00:22.560322+00:00", "trade", 9.585, 5.0]
["2026-09-28T16:00:22.916282+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:23.862190+00:00", "trade", 9.6021, 10.0]
["2026-09-28T16:00:27.687213+00:00", "trade", 9.6022, 75.0]
["2026-09-28T16:00:27.690615+00:00", "trade", 9.5911, 1.0]
["2026-09-28T16:00:27.693946+00:00", "trade", 9.6067, 4.0]
["2026-09-28T16:00:28.918408+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:38.206810+00:00", "trade", 9.585, 3.0]
["2026-09-28T16:00:39.906694+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:00:39.907504+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:41.001460+00:00", "trade", 9.6054, 9.0]
["2026-09-28T16:00:42.286475+00:00", "trade", 9.59, 25.0]
["2026-09-28T16:00:49.957830+00:00", "trade", 9.58, 6.0]
["2026-09-28T16:00:49.958763+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:49.969526+00:00", "trade", 9.58, 94.0]
["2026-09-28T16:00:54.916627+00:00", "trade", 9.585, 21.0]
["2026-09-28T16:00:54.919059+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:54.999251+00:00", "trade", 9.585, 13.0]
["2026-09-28T16:00:55.098974+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:55.099000+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:55.099685+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:55.099741+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:55.100457+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:55.100910+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:55.105124+00:00", "trade", 9.5873, 2.0]
["2026-09-28T16:00:56.100113+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:56.457215+00:00", "trade", 9.595, 3.0]
["2026-09-28T16:00:56.991028+00:00", "trade", 9.585, 17.0]
["2026-09-28T16:00:56.991109+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:56.991136+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:56.991750+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:56.991805+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:56.992210+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:56.999252+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:00:56.999264+00:00", "trade", 9.585, 25.0]
["2026-09-28T16:00:56.999710+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:56.999744+00:00", "trade", 9.585, 75.0]
["2026-09-28T16:00:56.999754+00:00", "trade", 9.585, 50.0]
["2026-09-28T16:00:57.000110+00:00", "trade", 9.585, 20.0]
["2026-09-28T16:00:57.000120+00:00", "trade", 9.585, 75.0]
["2026-09-28T16:00:57.000125+00:00", "trade", 9.585, 30.0]
["2026-09-28T16:00:57.000722+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:57.000747+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:57.000777+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:57.001462+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:00:57.001746+00:00", "trade", 9.585, 12.0]
["2026-09-28T16:00:57.001802+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:57.013353+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:00:57.013358+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:00:57.013363+00:00", "trade", 9.585, 70.0]
["2026-09-28T16:00:57.013367+00:00", "trade", 9.585, 75.0]
["2026-09-28T16:00:57.013463+00:00", "trade", 9.585, 75.0]
["2026-09-28T16:00:57.015923+00:00", "trade", 9.585, 30.0]
["2026-09-28T16:00:57.015973+00:00", "trade", 9.585, 200.0]
["2026-09-28T16:00:57.016558+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:00:57.016574+00:00", "trade", 9.585, 6.0]
["2026-09-28T16:00:57.016713+00:00", "trade", 9.585, 25.0]
["2026-09-28T16:00:57.017652+00:00", "trade", 9.585, 45.0]
["2026-09-28T16:00:57.018682+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:00:57.018750+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:00:57.019058+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:00:57.020344+00:00", "trade", 9.585, 39.0]
["2026-09-28T16:00:57.020405+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:00:57.021264+00:00", "trade", 9.585, 61.0]
["2026-09-28T16:00:57.022573+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:00:57.024129+00:00", "trade", 9.585, 13.0]
["2026-09-28T16:00:57.024133+00:00", "trade", 9.585, 13.0]
["2026-09-28T16:00:57.027860+00:00", "trade", 9.585, 87.0]
["2026-09-28T16:00:57.039647+00:00", "trade", 9.585, 87.0]
["2026-09-28T16:00:57.040823+00:00", "trade", 9.585, 26.0]
["2026-09-28T16:00:57.041419+00:00", "trade", 9.585, 170.0]
["2026-09-28T16:00:57.047094+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:00:57.056188+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:00:57.056245+00:00", "trade", 9.585, 59.0]
["2026-09-28T16:00:57.057329+00:00", "trade", 9.585, 52.0]
["2026-09-28T16:00:57.058653+00:00", "trade", 9.585, 48.0]
["2026-09-28T16:00:57.059719+00:00", "trade", 9.585, 74.0]
["2026-09-28T16:01:00.513381+00:00", "trade", 9.585, 3000.0]
["2026-09-28T16:01:01.037203+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:01.037229+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:01.037762+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:04.797501+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:04.797527+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:07.018584+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:07.040341+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:01:07.042344+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:01:07.043810+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:01:07.044075+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:01:07.045653+00:00", "trade", 9.585, 22.0]
["2026-09-28T16:01:07.054983+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:01:07.171371+00:00", "trade", 9.585, 14.0]
["2026-09-28T16:01:08.530278+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:08.755437+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:14.912086+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:14.971361+00:00", "trade", 9.6004, 14.0]
["2026-09-28T16:01:14.978530+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:01:14.979368+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:16.464938+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:17.620346+00:00", "trade", 9.5851, 4.0]
["2026-09-28T16:01:20.188639+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:20.197064+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:20.732549+00:00", "trade", 9.585, 6.0]
["2026-09-28T16:01:21.916433+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:22.003154+00:00", "trade", 9.585, 17.0]
["2026-09-28T16:01:22.641498+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:22.641525+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:23.960451+00:00", "trade", 9.5851, 2.0]
["2026-09-28T16:01:23.974643+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:24.218945+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:24.266172+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:25.251175+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:25.251203+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:25.311909+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:01:30.900537+00:00", "trade", 9.5848, 5.0]
["2026-09-28T16:01:32.528918+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:01:32.544938+00:00", "trade", 9.585, 2.0]
["2026-09-28T16:01:32.545027+00:00", "trade", 9.585, 2.0]
["2026-09-28T16:01:32.557512+00:00", "trade", 9.585, 10.0]
["2026-09-28T16:01:32.560978+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:01:32.582217+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:01:39.806714+00:00", "trade", 9.58, 60.0]
["2026-09-28T16:01:39.815928+00:00", "trade", 9.58, 40.0]
["2026-09-28T16:01:44.435697+00:00", "trade", 9.5885, 15.0]
["2026-09-28T16:01:44.436060+00:00", "trade", 9.5885, 1.0]
["2026-09-28T16:01:55.079308+00:00", "trade", 9.585, 208.0]
["2026-09-28T16:01:55.084520+00:00", "trade", 9.5877, 1.0]
["2026-09-28T16:01:55.088004+00:00", "trade", 9.585, 17.0]
["2026-09-28T16:02:01.373680+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:01.375295+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:04.269370+00:00", "trade", 9.585, 26.0]
["2026-09-28T16:02:07.645268+00:00", "trade", 9.5842, 12.0]
["2026-09-28T16:02:07.648382+00:00", "trade", 9.5842, 10.0]
["2026-09-28T16:02:07.651048+00:00", "trade", 9.5842, 8.0]
["2026-09-28T16:02:07.651570+00:00", "trade", 9.5842, 2.0]
["2026-09-28T16:02:07.653518+00:00", "trade", 9.5842, 1.0]
["2026-09-28T16:02:07.654224+00:00", "trade", 9.5842, 3.0]
["2026-09-28T16:02:07.655658+00:00", "trade", 9.5842, 2.0]
["2026-09-28T16:02:08.056315+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:08.059028+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:08.059432+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:09.258922+00:00", "trade", 9.58, 35.0]
["2026-09-28T16:02:09.259442+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:14.987034+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:14.987268+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:14.987481+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:14.987499+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:14.987728+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:18.991029+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:19.199789+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:19.267727+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:02:23.561358+00:00", "trade", 9.5848, 14.0]
["2026-09-28T16:02:24.200309+00:00", "trade", 9.5835, 7.0]
["2026-09-28T16:02:24.203621+00:00", "trade", 9.5835, 5.0]
["2026-09-28T16:02:24.204497+00:00", "trade", 9.5835, 4.0]
["2026-09-28T16:02:24.206292+00:00", "trade", 9.5835, 3.0]
["2026-09-28T16:02:24.207801+00:00", "trade", 9.5835, 1.0]
["2026-09-28T16:02:24.223141+00:00", "trade", 9.5835, 3.0]
["2026-09-28T16:02:25.806796+00:00", "trade", 9.585, 8.0]
["2026-09-28T16:02:26.221992+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:26.222437+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:37.688360+00:00", "trade", 9.5846, 14.0]
["2026-09-28T16:02:40.961688+00:00", "trade", 9.585, 5.0]
["2026-09-28T16:02:47.970306+00:00", "trade", 9.585, 5.0]
["2026-09-28T16:02:47.972731+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:02:52.020677+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:52.021150+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:55.105386+00:00", "trade", 9.5847, 12.0]
["2026-09-28T16:02:55.130732+00:00", "trade", 9.585, 200.0]
["2026-09-28T16:02:55.135985+00:00", "trade", 9.59, 14.0]
["2026-09-28T16:02:55.135986+00:00", "trade", 9.59, 14.0]
["2026-09-28T16:02:55.135988+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:02:55.135989+00:00", "trade", 9.59, 67.0]
["2026-09-28T16:02:55.136013+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:55.136019+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:55.136025+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:55.136032+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:55.136045+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:55.136059+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:55.136066+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:55.136073+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:55.136079+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:02:55.136282+00:00", "trade", 9.59, 40.0]
["2026-09-28T16:02:55.136412+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:02:55.136451+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:02:55.136458+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:02:55.136463+00:00", "trade", 9.59, 87.0]
["2026-09-28T16:02:55.136465+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:02:55.136472+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:02:55.136486+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.136493+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.136499+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.136514+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.136521+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.136537+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.136556+00:00", "trade", 9.59, 15.0]
["2026-09-28T16:02:55.136684+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.136709+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.136737+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.136823+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.136844+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.136923+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.136958+00:00", "trade", 9.59, 63.0]
["2026-09-28T16:02:55.138027+00:00", "trade", 9.595, 22.0]
["2026-09-28T16:02:55.138468+00:00", "trade", 9.595, 4.0]
["2026-09-28T16:02:55.139922+00:00", "trade", 9.595, 1.0]
["2026-09-28T16:02:55.141617+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.146738+00:00", "trade", 9.6, 3.0]
["2026-09-28T16:02:55.147108+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.147316+00:00", "trade", 9.6, 3.0]
["2026-09-28T16:02:55.147378+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:02:55.148243+00:00", "trade", 9.59, 87.0]
["2026-09-28T16:02:55.155308+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:02:55.155312+00:00", "trade", 9.6, 16.0]
["2026-09-28T16:02:55.155312+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:02:55.155332+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155338+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155345+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155351+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155358+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155364+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155371+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155378+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155384+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155580+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155587+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155615+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:02:55.155615+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155619+00:00", "trade", 9.6, 97.0]
["2026-09-28T16:02:55.155622+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155632+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:02:55.155637+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155644+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155651+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.155685+00:00", "trade", 9.6, 28.0]
["2026-09-28T16:02:55.155713+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:02:55.155722+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.155723+00:00", "trade", 9.6, 24.0]
["2026-09-28T16:02:55.155731+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.155738+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.155745+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.155759+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.155766+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.155774+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.155781+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.156021+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.156038+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.156045+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.156111+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156155+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156186+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.156204+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156211+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156229+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156289+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156303+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156376+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156380+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156389+00:00", "trade", 9.605, 25.0]
["2026-09-28T16:02:55.156407+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.156431+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.156451+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156466+00:00", "trade", 9.605, 25.0]
["2026-09-28T16:02:55.156491+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156506+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.156540+00:00", "trade", 9.605, 25.0]
["2026-09-28T16:02:55.156547+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156559+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156648+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.156665+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156667+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156732+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156744+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156752+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.156794+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.156816+00:00", "trade", 9.605, 25.0]
["2026-09-28T16:02:55.156944+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.157016+00:00", "trade", 9.605, 100.0]
["2026-09-28T16:02:55.157033+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.157043+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.157059+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:02:55.157197+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.157496+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.157505+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.157734+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.159598+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.160185+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.160455+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169517+00:00", "trade", 9.6, 72.0]
["2026-09-28T16:02:55.169576+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169577+00:00", "trade", 9.6, 200.0]
["2026-09-28T16:02:55.169586+00:00", "trade", 9.6, 25.0]
["2026-09-28T16:02:55.169588+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:02:55.169589+00:00", "trade", 9.6, 75.0]
["2026-09-28T16:02:55.169590+00:00", "trade", 9.6, 85.0]
["2026-09-28T16:02:55.169593+00:00", "trade", 9.6, 300.0]
["2026-09-28T16:02:55.169593+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169601+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169616+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169650+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169656+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169663+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169670+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169676+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169683+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169691+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169704+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:02:55.169971+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:02:55.170023+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:02:55.170033+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:02:55.170041+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170048+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170054+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170061+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170067+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170080+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170085+00:00", "trade", 9.6, 13.0]
["2026-09-28T16:02:55.170087+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170100+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170107+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170113+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170140+00:00", "trade", 9.6, 20.0]
["2026-09-28T16:02:55.170179+00:00", "trade", 9.6, 112.0]
["2026-09-28T16:02:55.170259+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170273+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170287+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170298+00:00", "trade", 9.6, 18.0]
["2026-09-28T16:02:55.170300+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.170305+00:00", "trade", 9.6, 18.0]
["2026-09-28T16:02:55.170350+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:02:55.170566+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.171053+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.171152+00:00", "trade", 9.6, 200.0]
["2026-09-28T16:02:55.171359+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.173654+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.173756+00:00", "trade", 9.6, 18.0]
["2026-09-28T16:02:55.174131+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.174829+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.178542+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.178649+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.180755+00:00", "trade", 9.595, 15.0]
["2026-09-28T16:02:55.184793+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:55.236279+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:58.659715+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:58.660167+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:59.056372+00:00", "trade", 9.5936, 12.0]
["2026-09-28T16:02:59.720749+00:00", "trade", 9.6008, 10.0]
["2026-09-28T16:02:59.949395+00:00", "trade", 9.6003, 15.0]
["2026-09-28T16:02:59.950669+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:59.951124+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:02:59.954650+00:00", "trade", 9.6014, 17.0]
["2026-09-28T16:02:59.961344+00:00", "trade", 9.6014, 10.0]
["2026-09-28T16:03:00.265221+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:00.265650+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:00.267876+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:00.267889+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:00.267975+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:00.272656+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:00.273107+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:00.275537+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:01.092051+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:03:01.092134+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:03:01.092426+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:01.092914+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:02.244953+00:00", "trade", 9.59, 75.0]
["2026-09-28T16:03:02.244954+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:03:02.244955+00:00", "trade", 9.59, 25.0]
["2026-09-28T16:03:02.244965+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:02.244972+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:02.244974+00:00", "trade", 9.59, 345.0]
["2026-09-28T16:03:02.244993+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:02.245047+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:02.245053+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:02.245060+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:02.245067+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:02.245073+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:03:02.245393+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:03:02.245436+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:03:02.245461+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.245469+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.245475+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.245482+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.245488+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.245502+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.245509+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.245515+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.245522+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.245713+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.245742+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.245889+00:00", "trade", 9.585, 47.0]
["2026-09-28T16:03:02.246251+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.246603+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.246658+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.246686+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.247511+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:02.253905+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:05.047869+00:00", "trade", 9.585, 11.0]
["2026-09-28T16:03:05.053441+00:00", "trade", 9.5868, 1.0]
["2026-09-28T16:03:06.219452+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:06.219479+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:06.220233+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:06.220285+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:06.221317+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:07.281928+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:07.287750+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:07.535561+00:00", "trade", 9.58, 2.0]
["2026-09-28T16:03:08.147785+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:03:11.460831+00:00", "trade", 9.6006, 108.0]
["2026-09-28T16:03:11.894478+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:03:13.499140+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:13.499593+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:14.971354+00:00", "trade", 9.5973, 17.0]
["2026-09-28T16:03:21.618407+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:22.018072+00:00", "trade", 9.58, 3.0]
["2026-09-28T16:03:22.018653+00:00", "trade", 9.58, 3.0]
["2026-09-28T16:03:22.038720+00:00", "trade", 9.58, 3.0]
["2026-09-28T16:03:36.261410+00:00", "trade", 9.585, 6.0]
["2026-09-28T16:03:38.867340+00:00", "trade", 9.5885, 2.0]
["2026-09-28T16:03:38.868252+00:00", "trade", 9.5885, 1.0]
["2026-09-28T16:03:44.974462+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:45.178402+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:47.261270+00:00", "trade", 9.58, 33.0]
["2026-09-28T16:03:47.261281+00:00", "trade", 9.58, 67.0]
["2026-09-28T16:03:47.261285+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:47.261748+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:48.223942+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:48.224227+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:48.224457+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:48.224659+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:48.225170+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:48.225174+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:48.232551+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:48.233004+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:48.233850+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:48.476850+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:54.714253+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:54.715073+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:03:54.737100+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:02.240769+00:00", "trade", 9.601, 2.0]
["2026-09-28T16:04:02.241595+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:02.242125+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:03.571335+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:04:03.572133+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:06.244303+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:06.244331+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:06.245052+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:11.013997+00:00", "trade", 9.59, 13.0]
["2026-09-28T16:04:23.561361+00:00", "trade", 9.5989, 14.0]
["2026-09-28T16:04:23.561807+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:23.561833+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:26.193897+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:26.303183+00:00", "trade", 9.5997, 100.0]
["2026-09-28T16:04:26.719539+00:00", "trade", 9.585, 8.0]
["2026-09-28T16:04:27.481239+00:00", "trade", 9.6011, 1.0]
["2026-09-28T16:04:27.484193+00:00", "trade", 9.6011, 63.0]
["2026-09-28T16:04:28.341640+00:00", "trade", 9.5882, 7.0]
["2026-09-28T16:04:28.344465+00:00", "trade", 9.5882, 2.0]
["2026-09-28T16:04:28.345680+00:00", "trade", 9.5882, 2.0]
["2026-09-28T16:04:28.347938+00:00", "trade", 9.5882, 1.0]
["2026-09-28T16:04:28.349656+00:00", "trade", 9.5882, 1.0]
["2026-09-28T16:04:28.350241+00:00", "trade", 9.5882, 1.0]
["2026-09-28T16:04:28.351783+00:00", "trade", 9.5882, 1.0]
["2026-09-28T16:04:28.608114+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:40.526516+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:40.526858+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:41.608943+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:41.609002+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:41.609028+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:45.516835+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:47.780940+00:00", "trade", 9.6011, 25.0]
["2026-09-28T16:04:48.510353+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:53.161240+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:53.161274+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:53.162165+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:53.435733+00:00", "trade", 9.5914, 100.0]
["2026-09-28T16:04:56.311395+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:56.311850+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:57.530093+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:59.487981+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:04:59.496831+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.171364+00:00", "trade", 9.5884, 9.0]
["2026-09-28T16:05:01.172360+00:00", "trade", 9.5884, 14.0]
["2026-09-28T16:05:01.188008+00:00", "trade", 9.585, 60.0]
["2026-09-28T16:05:01.188038+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:05:01.188628+00:00", "trade", 9.585, 85.0]
["2026-09-28T16:05:01.188689+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:05:01.188750+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:05:01.188827+00:00", "trade", 9.585, 10.0]
["2026-09-28T16:05:01.189228+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:05:01.193019+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:05:01.193701+00:00", "trade", 9.585, 59.0]
["2026-09-28T16:05:01.195206+00:00", "trade", 9.59, 75.0]
["2026-09-28T16:05:01.195208+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:05:01.195209+00:00", "trade", 9.59, 16.0]
["2026-09-28T16:05:01.195213+00:00", "trade", 9.59, 7.0]
["2026-09-28T16:05:01.195213+00:00", "trade", 9.59, 14.0]
["2026-09-28T16:05:01.195215+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:05:01.195242+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.195249+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.195255+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.195262+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.195269+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.195282+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.195289+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.195295+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.195302+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.195506+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.195555+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.195585+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:01.195611+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:05:01.195623+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:05:01.195664+00:00", "trade", 9.585, 59.0]
["2026-09-28T16:05:01.195686+00:00", "trade", 9.59, 118.0]
["2026-09-28T16:05:01.195689+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.195696+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.195722+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.195746+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:05:01.195782+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.195949+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.196001+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.196090+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.196129+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:05:01.196145+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.196396+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.196567+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.196592+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.196604+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.196627+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.196677+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.197148+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.197280+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.197418+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:05:01.197476+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:05:01.197652+00:00", "trade", 9.585, 41.0]
["2026-09-28T16:05:01.197761+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:05:01.197783+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.197800+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:05:01.197810+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:05:01.197818+00:00", "trade", 9.585, 200.0]
["2026-09-28T16:05:01.197868+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:05:01.197876+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:05:01.198171+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.198235+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.198246+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.198636+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.198647+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.198703+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.198786+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.199125+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.199135+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.199143+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.199234+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.199482+00:00", "trade", 9.59, 5.0]
["2026-09-28T16:05:01.199589+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.199628+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.199641+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.200114+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.200123+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.200365+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.200491+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.206027+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.206081+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.207019+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.207374+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.208692+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.212064+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.296144+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.718065+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.719070+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:01.725797+00:00", "trade", 9.59, 38.0]
["2026-09-28T16:05:01.725863+00:00", "trade", 9.59, 84.0]
["2026-09-28T16:05:01.731679+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:05:01.731719+00:00", "trade", 9.59, 98.0]
["2026-09-28T16:05:02.733292+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:05:02.733292+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:05:02.733312+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.733334+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.733353+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.734371+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.735237+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.735401+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.735826+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.735847+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.736280+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.736289+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.739728+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.740732+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.806792+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.815435+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.845157+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.845168+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.845607+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:02.905885+00:00", "trade", 9.585, 3.0]
["2026-09-28T16:05:07.237571+00:00", "trade", 9.5908, 209.0]
["2026-09-28T16:05:08.209717+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:08.314528+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:08.314538+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:09.887519+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:11.644535+00:00", "trade", 9.5908, 20.0]
["2026-09-28T16:05:13.895363+00:00", "trade", 9.5872, 13.0]
["2026-09-28T16:05:14.536571+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:14.536578+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:14.537098+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:14.537111+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:14.537567+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:14.537684+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:14.537904+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:14.538130+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:14.971362+00:00", "trade", 9.5872, 14.0]
["2026-09-28T16:05:16.343981+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.344037+00:00", "trade", 9.585, 79.0]
["2026-09-28T16:05:16.344058+00:00", "trade", 9.585, 79.0]
["2026-09-28T16:05:16.344117+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.344373+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:05:16.344595+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:05:16.344792+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.344846+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.345169+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.347078+00:00", "trade", 9.585, 75.0]
["2026-09-28T16:05:16.349256+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:05:16.349257+00:00", "trade", 9.59, 16.0]
["2026-09-28T16:05:16.349259+00:00", "trade", 9.59, 13.0]
["2026-09-28T16:05:16.349278+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349284+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349298+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349305+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349311+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349318+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349332+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349537+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:05:16.349647+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349704+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349737+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349744+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349752+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349766+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349772+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:05:16.349839+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:05:16.349843+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:05:16.349914+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.349921+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.349925+00:00", "trade", 9.585, 75.0]
["2026-09-28T16:05:16.349928+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.349974+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350027+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350124+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350429+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350478+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350489+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350503+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350532+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350689+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350813+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350872+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350900+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350915+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.350952+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.354146+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.358121+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.359042+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.360279+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.370322+00:00", "trade", 9.595, 25.0]
["2026-09-28T16:05:16.370853+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.379761+00:00", "trade", 9.595, 75.0]
["2026-09-28T16:05:16.380365+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:16.381115+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:17.028661+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:20.083917+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:20.084407+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:20.084417+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:20.084873+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:20.084883+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:23.191721+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:27.201432+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:35.910931+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:35.912043+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:35.912151+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:35.912549+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:35.913242+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:35.913980+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:36.921240+00:00", "trade", 9.5873, 1.0]
["2026-09-28T16:05:38.039890+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:38.659214+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:39.844649+00:00", "trade", 9.595, 3000.0]
["2026-09-28T16:05:39.845440+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:39.845937+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:39.862255+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:43.440374+00:00", "trade", 9.5911, 2.0]
["2026-09-28T16:05:43.751423+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:43.751875+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:43.783151+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:45.484363+00:00", "trade", 9.5967, 2.0]
["2026-09-28T16:05:45.485163+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:45.485660+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:45.486121+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:45.505101+00:00", "trade", 9.5967, 1.0]
["2026-09-28T16:05:47.158921+00:00", "trade", 9.5967, 1.0]
["2026-09-28T16:05:49.042526+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:50.695655+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:50.696150+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:53.362823+00:00", "trade", 9.591, 3.0]
["2026-09-28T16:05:53.365736+00:00", "trade", 9.591, 1.0]
["2026-09-28T16:05:54.038523+00:00", "trade", 9.591, 1.0]
["2026-09-28T16:05:54.799926+00:00", "trade", 9.5996, 32.0]
["2026-09-28T16:05:55.010661+00:00", "trade", 9.5914, 100.0]
["2026-09-28T16:05:55.011459+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.929048+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.929510+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.952626+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:05:59.952627+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.953109+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.953135+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.953600+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.955355+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.955839+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.955863+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.955933+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.956410+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.956421+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.956509+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.956902+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.965316+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.965772+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.965784+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:05:59.979277+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:02.777102+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:03.254446+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:04.275274+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:06.506892+00:00", "trade", 9.5901, 1.0]
["2026-09-28T16:06:06.507703+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:06.517800+00:00", "trade", 9.595, 14.0]
["2026-09-28T16:06:10.802041+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:11.203137+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:11.532186+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:11.532633+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:11.533890+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:12.259774+00:00", "trade", 9.5912, 1.0]
["2026-09-28T16:06:12.260589+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:19.936408+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:19.942802+00:00", "trade", 9.5948, 10.0]
["2026-09-28T16:06:24.351860+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:24.352374+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:24.352795+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:24.353292+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:24.353648+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:24.353809+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:24.354122+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:24.354135+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:24.354176+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:24.354527+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:24.354591+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:24.358195+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:24.361811+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:29.058996+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:31.025555+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:31.029047+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:32.658142+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:32.658337+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:32.775909+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:34.440839+00:00", "trade", 9.5911, 1.0]
["2026-09-28T16:06:34.444203+00:00", "trade", 9.59, 8.0]
["2026-09-28T16:06:34.444258+00:00", "trade", 9.59, 26.0]
["2026-09-28T16:06:34.444313+00:00", "trade", 9.59, 8.0]
["2026-09-28T16:06:34.444340+00:00", "trade", 9.59, 58.0]
["2026-09-28T16:06:34.469396+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:06:41.709071+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:41.709582+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:41.709600+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:41.719471+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:41.719481+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:41.719917+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:45.740573+00:00", "trade", 9.5916, 2.0]
["2026-09-28T16:06:45.744794+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:06:45.744819+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:06:45.748297+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:06:51.659804+00:00", "trade", 9.5993, 1.0]
["2026-09-28T16:06:51.663161+00:00", "trade", 9.5993, 78.0]
["2026-09-28T16:06:51.664554+00:00", "trade", 9.5993, 3.0]
["2026-09-28T16:06:53.019852+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:55.011036+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:55.014036+00:00", "trade", 9.595, 1.0]
["2026-09-28T16:06:55.014092+00:00", "trade", 9.595, 1.0]
["2026-09-28T16:06:55.014563+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:55.014818+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:55.015044+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:55.033252+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:06:57.444488+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:00.360388+00:00", "trade", 9.5921, 3.0]
["2026-09-28T16:07:00.361218+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:00.366941+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:01.561188+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:01.561697+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:03.730609+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:03.731086+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:05.193368+00:00", "trade", 9.5931, 12.0]
["2026-09-28T16:07:06.800358+00:00", "trade", 9.5992, 5.0]
["2026-09-28T16:07:07.900443+00:00", "trade", 9.5921, 2.0]
["2026-09-28T16:07:08.394385+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:08.395078+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:14.406831+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:14.406937+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:14.407293+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:14.634413+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:14.636074+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.054787+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.972574+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.972898+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.973148+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.974001+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.975193+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.975907+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.976044+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.976378+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.976967+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.978412+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.978767+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.982512+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:16.982965+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:17.001498+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:07:17.001559+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:17.002008+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:17.002459+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:20.040980+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:20.043180+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:20.043439+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:20.051808+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:20.052285+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:20.053098+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:22.416550+00:00", "trade", 9.595, 7.0]
["2026-09-28T16:07:22.417630+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:24.021159+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:24.021609+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:26.046305+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:26.046796+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:26.047634+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:26.048517+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:26.056753+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:26.057210+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:30.457858+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:30.463200+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:30.467811+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:31.935014+00:00", "trade", 9.5911, 1.0]
["2026-09-28T16:07:31.938197+00:00", "trade", 9.5911, 1.0]
["2026-09-28T16:07:31.939730+00:00", "trade", 9.5911, 18.0]
["2026-09-28T16:07:31.941672+00:00", "trade", 9.5911, 2.0]
["2026-09-28T16:07:41.880891+00:00", "trade", 9.5911, 5.0]
["2026-09-28T16:07:46.238833+00:00", "trade", 9.595, 40.0]
["2026-09-28T16:07:47.761349+00:00", "trade", 9.5941, 1.0]
["2026-09-28T16:07:50.463252+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:50.800263+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:07:50.801171+00:00", "trade", 9.595, 63.0]
["2026-09-28T16:07:50.801876+00:00", "trade", 9.595, 72.0]
["2026-09-28T16:07:50.801884+00:00", "trade", 9.595, 53.0]
["2026-09-28T16:07:50.802145+00:00", "trade", 9.595, 23.0]
["2026-09-28T16:07:50.802207+00:00", "trade", 9.595, 40.0]
["2026-09-28T16:07:50.803196+00:00", "trade", 9.595, 47.0]
["2026-09-28T16:07:50.804452+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:07:50.805541+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:07:50.808768+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:07:50.809659+00:00", "trade", 9.595, 276.0]
["2026-09-28T16:07:50.810232+00:00", "trade", 9.595, 25.0]
["2026-09-28T16:07:50.810517+00:00", "trade", 9.595, 124.0]
["2026-09-28T16:07:50.826910+00:00", "trade", 9.595, 200.0]
["2026-09-28T16:07:50.833848+00:00", "trade", 9.595, 171.0]
["2026-09-28T16:07:51.229231+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:52.620907+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:53.552722+00:00", "trade", 9.6, 75.0]
["2026-09-28T16:07:53.552724+00:00", "trade", 9.6, 16.0]
["2026-09-28T16:07:53.552725+00:00", "trade", 9.6, 20.0]
["2026-09-28T16:07:53.552727+00:00", "trade", 9.6, 1.0]
["2026-09-28T16:07:53.552729+00:00", "trade", 9.6, 7.0]
["2026-09-28T16:07:53.552761+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:53.552768+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:53.552775+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:53.552781+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:53.552802+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:53.552809+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:53.552816+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:53.552822+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:07:53.553164+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:07:53.553206+00:00", "trade", 9.6, 71.0]
["2026-09-28T16:07:53.553227+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:07:53.553234+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553241+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553248+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553262+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553269+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553275+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553282+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553289+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553301+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553315+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553370+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553407+00:00", "trade", 9.6, 17.0]
["2026-09-28T16:07:53.553477+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:07:53.553530+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553593+00:00", "trade", 9.6, 28.0]
["2026-09-28T16:07:53.553688+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553856+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553862+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.553872+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.554012+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.554485+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.555677+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.556702+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.557423+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.558014+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.597841+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:53.653518+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:54.062594+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:54.727623+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:54.728136+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:54.897018+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:55.224598+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:55.242874+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:56.331682+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:57.868153+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:57.868969+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:07:58.860223+00:00", "trade", 9.5922, 5.0]
["2026-09-28T16:07:58.863029+00:00", "trade", 9.5922, 4.0]
["2026-09-28T16:07:58.934962+00:00", "trade", 9.5955, 1.0]
["2026-09-28T16:08:03.164913+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:08:03.164916+00:00", "trade", 9.6, 48.0]
["2026-09-28T16:08:03.164921+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:03.164927+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:03.164938+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:08:03.164940+00:00", "trade", 9.6, 137.0]
["2026-09-28T16:08:03.164942+00:00", "trade", 9.6, 500.0]
["2026-09-28T16:08:03.164943+00:00", "trade", 9.6, 121.0]
["2026-09-28T16:08:03.165007+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:03.165021+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:03.165027+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:03.165048+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:03.165053+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:08:03.165061+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:03.165067+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:03.165074+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:03.165081+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:03.165174+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:03.165247+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.165254+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.165260+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.165267+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.165281+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.165288+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.165301+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.165503+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.165511+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.165521+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.165673+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.165800+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.165873+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.166269+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.166283+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.166337+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.166752+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.167760+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.168221+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.169618+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.170180+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.171827+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.200896+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.200913+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.201362+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:03.201795+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:04.080541+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:05.660181+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:05.660996+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:07.261106+00:00", "trade", 9.5971, 1.0]
["2026-09-28T16:08:08.077322+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:08.077825+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:08.078276+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:08.078287+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:08.078360+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:08.080655+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:08.535917+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:09.779783+00:00", "trade", 9.5986, 1.0]
["2026-09-28T16:08:09.779880+00:00", "trade", 9.5986, 2.0]
["2026-09-28T16:08:11.524661+00:00", "trade", 9.5985, 35.0]
["2026-09-28T16:08:11.525025+00:00", "trade", 9.5985, 1.0]
["2026-09-28T16:08:11.529831+00:00", "trade", 9.5971, 2.0]
["2026-09-28T16:08:13.673822+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:13.676333+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.219724+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.219897+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.220344+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.229873+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.230108+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.230558+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.726493+00:00", "trade", 9.5999, 3000.0]
["2026-09-28T16:08:14.726575+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:08:14.726576+00:00", "trade", 9.6, 48.0]
["2026-09-28T16:08:14.726579+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:08:14.726596+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.726604+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.726610+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.726617+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.726623+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.726630+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.726650+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.726657+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.726663+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.726670+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:14.726982+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:14.727029+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:14.727047+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.727052+00:00", "trade", 9.6, 118.0]
["2026-09-28T16:08:14.727054+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.727268+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:08:14.727401+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.727445+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.727505+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.727542+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.727610+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.727768+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.727870+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.727881+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.727987+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.728004+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.728031+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.728043+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.728227+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.728301+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.729300+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:14.729748+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:15.386508+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:23.382579+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:23.382788+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:08:23.382836+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:23.382876+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:23.382902+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:23.382904+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:23.382905+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:08:23.382906+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:08:23.382927+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.382941+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.382953+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.382955+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.382980+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.383005+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.383134+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:08:23.383303+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.383537+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:08:23.384607+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:08:23.388181+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.389962+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.409092+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.412567+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.412844+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.418100+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.418473+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:23.418921+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:23.418943+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:23.418992+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:23.423830+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.424309+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.424318+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:23.424570+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:25.813010+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:25.813035+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:25.813438+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:25.813922+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:25.813929+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:25.813946+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:25.819737+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:25.820216+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:25.820226+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:25.820470+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.119421+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.120106+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.120113+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.120179+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.120200+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.121593+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.121784+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.122922+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.123258+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.124351+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.124852+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.125772+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.126392+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.126990+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.127302+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.127472+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.127480+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.127952+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.127962+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.128011+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.128443+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.128454+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.128932+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.128940+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:28.129430+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:30.599961+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:30.599984+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:30.600001+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:30.600416+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:30.600667+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:30.600885+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:30.600901+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:30.601010+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:30.604054+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:30.604117+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:30.604411+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:30.606187+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:30.606239+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:32.184373+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:33.723999+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:34.543889+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:34.545068+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:34.545310+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:34.545767+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:34.545785+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:34.545830+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:34.545911+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:34.550480+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.643423+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.643922+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.643930+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.644123+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.644323+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:41.644762+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:41.644775+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:41.644811+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.644864+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.644871+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.645341+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.645358+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.645839+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.645845+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.646377+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.646703+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.646727+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.646856+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.647166+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.647341+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.647354+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.647828+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.647836+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.648316+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.648360+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.648804+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.648823+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.649289+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.649303+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.649793+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.649799+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.649853+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.650281+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.650324+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.650763+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.650789+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.651250+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.651261+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.651746+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.651759+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.652231+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.652246+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.652726+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.652743+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.653213+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.653262+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.653703+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.653724+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.654186+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.654197+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.655717+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.656170+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.656207+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.656653+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.656688+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.657115+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.657177+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.657583+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.657657+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.658046+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.658141+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.658511+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.658661+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.658975+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.659145+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.659469+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.659629+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.659936+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.660113+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.660402+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.660599+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.660870+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.661083+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.661332+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.661571+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.661795+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.662056+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.662258+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.662539+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.662729+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.663020+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.663200+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.663506+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.663667+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.663990+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.664134+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.664470+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:41.664597+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:42.446993+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:44.099876+00:00", "trade", 9.5985, 10.0]
["2026-09-28T16:08:44.102745+00:00", "trade", 9.5985, 3.0]
["2026-09-28T16:08:44.104778+00:00", "trade", 9.5985, 9.0]
["2026-09-28T16:08:45.777153+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:45.777613+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:45.777912+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:45.778070+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:45.778088+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:45.778149+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:45.778156+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:45.778367+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:45.784508+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:45.816098+00:00", "trade", 9.595, 3.0]
["2026-09-28T16:08:46.501803+00:00", "trade", 9.5949, 1.0]
["2026-09-28T16:08:46.960336+00:00", "trade", 9.5985, 1.0]
["2026-09-28T16:08:52.000402+00:00", "trade", 9.5984, 45.0]
["2026-09-28T16:08:52.003179+00:00", "trade", 9.5984, 8.0]
["2026-09-28T16:08:54.872352+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:54.872811+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:54.872825+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:54.872883+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:08:54.873117+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:54.874987+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:08:55.830305+00:00", "trade", 9.595, 3.0]
["2026-09-28T16:09:00.361364+00:00", "trade", 9.5985, 12.0]
["2026-09-28T16:09:02.170959+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:04.925712+00:00", "trade", 9.5967, 1.0]
["2026-09-28T16:09:04.947178+00:00", "trade", 9.5967, 1.0]
["2026-09-28T16:09:05.191075+00:00", "trade", 9.5967, 1.0]
["2026-09-28T16:09:10.589736+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:10.589763+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:10.590179+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:09:10.590282+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:09:10.590639+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:09:10.590655+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:09:10.590721+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:10.614785+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:10.663616+00:00", "trade", 9.595, 2.0]
["2026-09-28T16:09:12.038170+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:12.038914+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:12.620869+00:00", "trade", 9.5997, 1.0]
["2026-09-28T16:09:15.188671+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:15.194287+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:19.023837+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:21.774160+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:21.776898+00:00", "trade", 9.6, 2.0]
["2026-09-28T16:09:22.500710+00:00", "trade", 9.5983, 16.0]
["2026-09-28T16:09:27.613599+00:00", "trade", 9.5949, 100.0]
["2026-09-28T16:09:33.114241+00:00", "trade", 9.5928, 3.0]
["2026-09-28T16:09:33.768903+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:33.900559+00:00", "trade", 9.595, 36.0]
["2026-09-28T16:09:34.577686+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:35.574183+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:39.676001+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:39.676463+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:43.735899+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:44.280128+00:00", "trade", 9.5987, 8.0]
["2026-09-28T16:09:44.840037+00:00", "trade", 9.5973, 3.0]
["2026-09-28T16:09:50.160462+00:00", "trade", 9.5972, 1.0]
["2026-09-28T16:09:50.161409+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:51.652637+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:53.813602+00:00", "trade", 9.5949, 40.0]
["2026-09-28T16:09:53.828161+00:00", "trade", 9.5949, 60.0]
["2026-09-28T16:09:57.035903+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:09:57.900251+00:00", "trade", 9.598, 5.0]
["2026-09-28T16:10:01.220959+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:01.221411+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:01.221437+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:01.221501+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:01.221722+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.231286+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.231742+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.236544+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.245504+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.245507+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:10:01.245977+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.246001+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.248433+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.248516+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:01.248587+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:01.248851+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:01.248969+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:01.248976+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:01.248983+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:01.249000+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:01.249012+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:01.249187+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.249637+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.249672+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.249720+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.250223+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.250253+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.250707+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.250739+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.250762+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.250807+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.251189+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:01.258399+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.448964+00:00", "trade", 9.595, 1.0]
["2026-09-28T16:10:04.449553+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:04.450012+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:04.450028+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:04.450107+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.450557+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.450623+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.450634+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.451102+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.451112+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.451599+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.451614+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.452043+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.452090+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.452105+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.452517+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.455381+00:00", "trade", 9.59, 166.0]
["2026-09-28T16:10:04.455437+00:00", "trade", 9.59, 1.0]
["2026-09-28T16:10:04.455493+00:00", "trade", 9.59, 33.0]
["2026-09-28T16:10:04.456148+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.456607+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:04.456870+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:10:04.463527+00:00", "trade", 9.59, 11.0]
["2026-09-28T16:10:05.480273+00:00", "trade", 9.592, 4.0]
["2026-09-28T16:10:08.680118+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:08.680665+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:08.688162+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:08.690611+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.384411+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.384872+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.384889+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.384905+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.384986+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.385437+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.387378+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.387564+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.398976+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.399001+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.399378+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.399836+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.399851+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.399867+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.399912+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.399939+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.400083+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.400433+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.400530+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.400566+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.400602+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:10.400696+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.505427+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.505880+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.505986+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:10.531700+00:00", "trade", 9.59, 2.0]
["2026-09-28T16:10:10.534079+00:00", "trade", 9.5981, 15.0]
["2026-09-28T16:10:10.575592+00:00", "trade", 9.5961, 3.0]
["2026-09-28T16:10:10.581973+00:00", "trade", 9.5981, 9.0]
["2026-09-28T16:10:10.921170+00:00", "trade", 9.5908, 3.0]
["2026-09-28T16:10:11.526848+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:12.928843+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:12.929196+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:12.929382+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:12.929832+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:12.929841+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:12.929885+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:12.930066+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:12.932235+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:13.229182+00:00", "trade", 9.595, 6.0]
["2026-09-28T16:10:13.330422+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:14.727384+00:00", "trade", 9.5953, 12.0]
["2026-09-28T16:10:14.727432+00:00", "trade", 9.5948, 12.0]
["2026-09-28T16:10:15.023816+00:00", "trade", 9.595, 70.0]
["2026-09-28T16:10:15.032739+00:00", "trade", 9.595, 20.0]
["2026-09-28T16:10:15.032771+00:00", "trade", 9.6, 10.0]
["2026-09-28T16:10:15.032780+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:15.036470+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:15.036562+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:15.036950+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:15.036991+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:15.037223+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:15.038724+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:10:17.401778+00:00", "trade", 9.5969, 100.0]
["2026-09-28T16:10:17.996466+00:00", "trade", 9.595, 67.0]
["2026-09-28T16:10:17.996880+00:00", "trade", 9.595, 26.0]
["2026-09-28T16:10:17.996886+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:10:17.996891+00:00", "trade", 9.6, 74.0]
["2026-09-28T16:10:17.996916+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:10:17.997316+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:17.997715+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:17.997761+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:17.997967+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:18.010168+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:10:18.010170+00:00", "trade", 9.6, 17.0]
["2026-09-28T16:10:18.010423+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:18.010896+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:18.011335+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:20.079938+00:00", "trade", 9.597, 44.0]
["2026-09-28T16:10:20.531918+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:21.432235+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:23.896581+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:24.020106+00:00", "trade", 9.597, 19.0]
["2026-09-28T16:10:24.322167+00:00", "trade", 9.5978, 1.0]
["2026-09-28T16:10:25.026108+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:25.026963+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:25.059381+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:28.793458+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:30.560584+00:00", "trade", 9.61, 190.0]
["2026-09-28T16:10:33.221844+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:33.222313+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:35.660326+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:37.380357+00:00", "trade", 9.5933, 10.0]
["2026-09-28T16:10:39.721635+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:40.641632+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:45.762660+00:00", "trade", 9.5973, 1.0]
["2026-09-28T16:10:45.763461+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:10:50.473468+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:10:50.473469+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:00.072072+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:00.072530+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:00.483724+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:02.479421+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:04.320662+00:00", "trade", 9.5955, 10.0]
["2026-09-28T16:11:05.677890+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:12.382679+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:26.044224+00:00", "trade", 9.5959, 1.0]
["2026-09-28T16:11:26.045038+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:33.380667+00:00", "trade", 9.596, 14.0]
["2026-09-28T16:11:33.412714+00:00", "trade", 9.605, 5.0]
["2026-09-28T16:11:33.413574+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:33.414028+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:43.856745+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:43.856755+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:43.958630+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:43.958632+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:11:44.733139+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:44.735477+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:46.275496+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:46.742793+00:00", "trade", 9.5961, 21.0]
["2026-09-28T16:11:46.745673+00:00", "trade", 9.5961, 8.0]
["2026-09-28T16:11:46.746937+00:00", "trade", 9.5961, 1.0]
["2026-09-28T16:11:52.073509+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:52.073983+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:52.074437+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:11:55.218506+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:12:00.054800+00:00", "trade", 9.6, 8.0]
["2026-09-28T16:12:00.054854+00:00", "trade", 9.6, 192.0]
["2026-09-28T16:12:00.054973+00:00", "trade", 9.6, 8.0]
["2026-09-28T16:12:00.055087+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:12:00.055597+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:12:02.461070+00:00", "trade", 9.5962, 100.0]
["2026-09-28T16:12:02.761754+00:00", "trade", 9.5988, 2.0]
["2026-09-28T16:12:03.945245+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:12:04.971375+00:00", "trade", 9.6002, 12.0]
["2026-09-28T16:12:05.301085+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:12:08.317989+00:00", "trade", 9.6, 99.0]
["2026-09-28T16:12:08.317996+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:12:12.428168+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:12:16.020839+00:00", "trade", 9.5963, 100.0]
["2026-09-28T16:12:18.647535+00:00", "trade", 9.6085, 1.0]
["2026-09-28T16:12:18.650275+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:12:22.130667+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:12:22.913747+00:00", "trade", 9.5997, 10.0]
["2026-09-28T16:12:22.914669+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:12:23.836999+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:12:23.837450+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:12:26.490149+00:00", "trade", 9.605, 14.0]
["2026-09-28T16:12:26.640516+00:00", "trade", 9.5999, 1.0]
["2026-09-28T16:12:29.630288+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:12:30.341376+00:00", "trade", 9.5964, 90.0]
["2026-09-28T16:12:30.343623+00:00", "trade", 9.5964, 22.0]
["2026-09-28T16:12:30.345549+00:00", "trade", 9.5964, 13.0]
["2026-09-28T16:12:30.347141+00:00", "trade", 9.5964, 5.0]
["2026-09-28T16:12:30.349064+00:00", "trade", 9.5964, 3.0]
["2026-09-28T16:12:30.350754+00:00", "trade", 9.5964, 3.0]
["2026-09-28T16:12:31.950027+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:12:37.026475+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:12:37.026477+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:12:37.026478+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:12:37.026769+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:12:37.026774+00:00", "trade", 9.6, 5.0]
["2026-09-28T16:12:37.026775+00:00", "trade", 9.6, 5.0]
["2026-09-28T16:12:37.026898+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:12:37.026919+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.027010+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.027025+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.027040+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.027057+00:00", "trade", 9.6, 1.0]
["2026-09-28T16:12:37.027197+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.027508+00:00", "trade", 9.595, 2.0]
["2026-09-28T16:12:37.027877+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.028082+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.029666+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.030116+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.030507+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.030998+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.031506+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.031886+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.032412+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.032851+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.035419+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.035578+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.036030+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.127081+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:12:37.127530+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:12:37.127547+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:12:37.127562+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:12:37.127578+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:12:37.127640+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:12:37.127830+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.128284+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.128293+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.132915+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:37.441384+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:39.867699+00:00", "trade", 9.595, 5.0]
["2026-09-28T16:12:39.867707+00:00", "trade", 9.595, 5.0]
["2026-09-28T16:12:39.867727+00:00", "trade", 9.595, 10.0]
["2026-09-28T16:12:39.867989+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:39.868951+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:39.872473+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:39.872927+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:39.877925+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:40.619014+00:00", "trade", 9.5991, 123.0]
["2026-09-28T16:12:40.624778+00:00", "trade", 9.5985, 1.0]
["2026-09-28T16:12:42.907849+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:43.356053+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:44.012595+00:00", "trade", 9.5992, 4.0]
["2026-09-28T16:12:44.682358+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:45.044350+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:45.044781+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:45.044859+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:45.055256+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:45.055268+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:45.055278+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:45.121606+00:00", "trade", 9.595, 2.0]
["2026-09-28T16:12:47.349348+00:00", "trade", 9.5955, 35.0]
["2026-09-28T16:12:47.501221+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:47.687217+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:50.805248+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:51.810406+00:00", "trade", 9.595, 200.0]
["2026-09-28T16:12:52.461292+00:00", "trade", 9.5985, 1.0]
["2026-09-28T16:12:52.879890+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:53.020425+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:53.560041+00:00", "trade", 9.5985, 8.0]
["2026-09-28T16:12:55.606068+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:55.606171+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:57.611043+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:58.636476+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:12:59.022073+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:00.032441+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:13.500685+00:00", "trade", 9.5953, 100.0]
["2026-09-28T16:13:13.501274+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:13.501347+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:13.502281+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:13.510644+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:13.511179+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:13.511626+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:13.538806+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:15.917413+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:17.101551+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:22.922727+00:00", "trade", 9.5977, 8.0]
["2026-09-28T16:13:25.638240+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.638324+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.642165+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:13:25.642347+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.642483+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:13:25.642726+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.642972+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.643213+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:13:25.643225+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:13:25.643243+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.643412+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.643449+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.643873+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.643920+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.643932+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.644382+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.648475+00:00", "trade", 9.59, 11.0]
["2026-09-28T16:13:25.652682+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.653130+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.653968+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:25.656226+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:26.136046+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:29.099754+00:00", "trade", 9.5952, 100.0]
["2026-09-28T16:13:29.156300+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:29.156740+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:29.156843+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:29.157749+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:29.161759+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:29.166666+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:13:32.476048+00:00", "trade", 9.59, 5.0]
["2026-09-28T16:13:45.140613+00:00", "trade", 9.5923, 3.0]
["2026-09-28T16:13:49.264201+00:00", "trade", 9.595, 10.0]
["2026-09-28T16:13:49.307080+00:00", "trade", 9.5901, 3.0]
["2026-09-28T16:13:49.307145+00:00", "trade", 9.5901, 3.0]
["2026-09-28T16:14:00.055363+00:00", "trade", 9.5959, 12.0]
["2026-09-28T16:14:01.636538+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:01.646445+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:01.646900+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:02.417355+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:02.533016+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:02.533523+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:02.533718+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:02.534224+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:02.534242+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:02.534667+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:02.534696+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:02.543658+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:07.859604+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:07.859853+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:07.860068+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:07.860084+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:07.860169+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:07.860325+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:07.864733+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:08.158354+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:08.272542+00:00", "trade", 9.595, 33.0]
["2026-09-28T16:14:08.272830+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:08.273315+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:11.369005+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:11.369032+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:11.369430+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:11.369508+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:11.369534+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:11.369743+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:11.369888+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:11.369906+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:11.369987+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:11.370451+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:11.371732+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:11.371792+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:12.333977+00:00", "trade", 9.595, 1.0]
["2026-09-28T16:14:12.334177+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:12.334424+00:00", "trade", 9.6, 1.0]
["2026-09-28T16:14:12.334490+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:12.334516+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:12.334633+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:12.334641+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:12.334650+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:12.334671+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:12.335143+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:12.335255+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:12.335472+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:12.335607+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:12.335630+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:12.335727+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:12.335751+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:14:12.335899+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:12.336355+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:12.436912+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:16.209954+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:17.445823+00:00", "trade", 9.5906, 7.0]
["2026-09-28T16:14:17.446640+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:18.479729+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:21.666465+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:21.667215+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:21.676266+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:27.360775+00:00", "trade", 9.594, 1.0]
["2026-09-28T16:14:30.880639+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:32.774179+00:00", "trade", 9.5971, 200.0]
["2026-09-28T16:14:32.774991+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:32.775479+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:32.784215+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:32.801230+00:00", "trade", 9.594, 1.0]
["2026-09-28T16:14:33.300796+00:00", "trade", 9.597, 1.0]
["2026-09-28T16:14:34.281924+00:00", "trade", 9.5971, 100.0]
["2026-09-28T16:14:37.710554+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:37.711034+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:39.102781+00:00", "trade", 9.5953, 5.0]
["2026-09-28T16:14:39.190211+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:39.194881+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:39.194917+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:39.414736+00:00", "trade", 9.595, 5.0]
["2026-09-28T16:14:39.547718+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:39.548219+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:46.859455+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:49.420517+00:00", "trade", 9.5953, 1.0]
["2026-09-28T16:14:50.363753+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:52.777762+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:14:52.777838+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:14:52.777947+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:14:52.778029+00:00", "trade", 9.59, 2.0]
["2026-09-28T16:14:52.778055+00:00", "trade", 9.59, 1.0]
["2026-09-28T16:14:52.778113+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:14:52.778215+00:00", "trade", 9.59, 96.0]
["2026-09-28T16:14:52.778268+00:00", "trade", 9.59, 8.0]
["2026-09-28T16:14:52.778569+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:52.778629+00:00", "trade", 9.59, 200.0]
["2026-09-28T16:14:52.779098+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:52.779136+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:52.779217+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:52.779827+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:52.780723+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:52.781034+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:52.781176+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:52.783293+00:00", "trade", 9.59, 11.0]
["2026-09-28T16:14:52.790186+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:52.794762+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:14:52.812596+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:53.209194+00:00", "trade", 9.595, 308.0]
["2026-09-28T16:14:54.950116+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:54.950400+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:54.950587+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:54.950915+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:54.950928+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:54.950939+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:54.951004+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:54.951502+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:54.951634+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:54.951978+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:54.953416+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:54.960317+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:55.053619+00:00", "trade", 9.5978, 10.0]
["2026-09-28T16:14:55.057156+00:00", "trade", 9.5954, 6.0]
["2026-09-28T16:14:55.109898+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:14:55.110593+00:00", "trade", 9.595, 15.0]
["2026-09-28T16:14:59.835266+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:00.986922+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:04.050334+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:04.050797+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:10.951733+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:19.108738+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:19.109240+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:19.109696+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:19.110136+00:00", "trade", 9.595, 15.0]
["2026-09-28T16:15:19.118673+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:19.212049+00:00", "trade", 9.5968, 195.0]
["2026-09-28T16:15:20.082513+00:00", "trade", 9.5968, 6.0]
["2026-09-28T16:15:20.268447+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:20.866831+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:24.021804+00:00", "trade", 9.5968, 5.0]
["2026-09-28T16:15:26.585464+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:26.586889+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:26.945100+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945128+00:00", "trade", 9.595, 166.0]
["2026-09-28T16:15:26.945133+00:00", "trade", 9.595, 166.0]
["2026-09-28T16:15:26.945174+00:00", "trade", 9.595, 166.0]
["2026-09-28T16:15:26.945179+00:00", "trade", 9.595, 250.0]
["2026-09-28T16:15:26.945196+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945200+00:00", "trade", 9.595, 166.0]
["2026-09-28T16:15:26.945202+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945219+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945239+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945271+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945282+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945284+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945296+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945299+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945306+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945309+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945314+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945324+00:00", "trade", 9.595, 250.0]
["2026-09-28T16:15:26.945330+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945342+00:00", "trade", 9.595, 136.0]
["2026-09-28T16:15:26.945342+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945343+00:00", "trade", 9.6, 25.0]
["2026-09-28T16:15:26.945345+00:00", "trade", 9.6, 1.0]
["2026-09-28T16:15:26.945346+00:00", "trade", 9.6, 4.0]
["2026-09-28T16:15:26.945346+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945351+00:00", "trade", 9.6, 14.0]
["2026-09-28T16:15:26.945351+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:15:26.945353+00:00", "trade", 9.6, 22.0]
["2026-09-28T16:15:26.945356+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945362+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945380+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945387+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945387+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945399+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:26.945401+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945402+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945405+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:26.945408+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945412+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:26.945414+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945418+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:26.945425+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:26.945428+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945431+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:26.945438+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:26.945440+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945445+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945445+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:26.945458+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:15:26.945462+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945468+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945480+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945501+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945512+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945538+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945572+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945577+00:00", "trade", 9.595, 250.0]
["2026-09-28T16:15:26.945616+00:00", "trade", 9.595, 55.0]
["2026-09-28T16:15:26.945626+00:00", "trade", 9.595, 80.0]
["2026-09-28T16:15:26.945631+00:00", "trade", 9.595, 365.0]
["2026-09-28T16:15:26.945653+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945657+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945692+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945697+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945719+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945736+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945742+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945761+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945779+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:15:26.945782+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945785+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945829+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945836+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945852+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:15:26.945860+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.945867+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.945873+00:00", "trade", 9.6, 500.0]
["2026-09-28T16:15:26.945873+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.945880+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945887+00:00", "trade", 9.6, 81.0]
["2026-09-28T16:15:26.945889+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.945893+00:00", "trade", 9.6, 310.0]
["2026-09-28T16:15:26.945908+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945933+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.945940+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945963+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.945981+00:00", "trade", 9.595, 18.0]
["2026-09-28T16:15:26.946059+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:15:26.946062+00:00", "trade", 9.595, 9.0]
["2026-09-28T16:15:26.946075+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.946117+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.946159+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.946252+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.946512+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.946718+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.946771+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.946808+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.946911+00:00", "trade", 9.595, 63.0]
["2026-09-28T16:15:26.947028+00:00", "trade", 9.605, 200.0]
["2026-09-28T16:15:26.947289+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.947650+00:00", "trade", 9.605, 70.0]
["2026-09-28T16:15:26.947817+00:00", "trade", 9.605, 80.0]
["2026-09-28T16:15:26.947937+00:00", "trade", 9.605, 5.0]
["2026-09-28T16:15:26.948160+00:00", "trade", 9.605, 3.0]
["2026-09-28T16:15:26.951918+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.952706+00:00", "trade", 9.605, 25.0]
["2026-09-28T16:15:26.952733+00:00", "trade", 9.605, 20.0]
["2026-09-28T16:15:26.956210+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.957586+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.958415+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.972817+00:00", "trade", 9.605, 100.0]
["2026-09-28T16:15:26.977287+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.977698+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988211+00:00", "trade", 9.61, 3.0]
["2026-09-28T16:15:26.988234+00:00", "trade", 9.61, 47.0]
["2026-09-28T16:15:26.988234+00:00", "trade", 9.61, 14.0]
["2026-09-28T16:15:26.988235+00:00", "trade", 9.61, 5.0]
["2026-09-28T16:15:26.988237+00:00", "trade", 9.61, 5.0]
["2026-09-28T16:15:26.988244+00:00", "trade", 9.61, 5.0]
["2026-09-28T16:15:26.988244+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:15:26.988244+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:15:26.988244+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:15:26.988252+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:15:26.988294+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988301+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988307+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988321+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988327+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988333+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988340+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988347+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988353+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988360+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988469+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988476+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988482+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988496+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988504+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988505+00:00", "trade", 9.61, 77.0]
["2026-09-28T16:15:26.988508+00:00", "trade", 9.61, 18.0]
["2026-09-28T16:15:26.988524+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988564+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:15:26.988608+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988669+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988682+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988685+00:00", "trade", 9.61, 23.0]
["2026-09-28T16:15:26.988701+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988727+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988784+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:15:26.988786+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:15:26.988786+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988813+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:26.988861+00:00", "trade", 9.61, 121.0]
["2026-09-28T16:15:26.988894+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:15:26.988905+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:15:26.988939+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:15:26.988972+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.988979+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.988990+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.988992+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.989008+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.989023+00:00", "trade", 9.61, 2.0]
["2026-09-28T16:15:26.989056+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.989097+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.989121+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.989396+00:00", "trade", 9.61, 2.0]
["2026-09-28T16:15:26.989475+00:00", "trade", 9.61, 63.0]
["2026-09-28T16:15:26.989560+00:00", "trade", 9.61, 16.0]
["2026-09-28T16:15:26.989653+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.989766+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.989801+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.989816+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.989893+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.989975+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.993074+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:26.994231+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:27.000669+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:27.022967+00:00", "trade", 9.61, 24.0]
["2026-09-28T16:15:27.023019+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:15:27.029386+00:00", "trade", 9.61, 105.0]
["2026-09-28T16:15:27.029633+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:27.029679+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:27.037393+00:00", "trade", 9.61, 48.0]
["2026-09-28T16:15:27.037396+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:15:27.037400+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:15:27.037413+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.037420+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.037428+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.037435+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.037441+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.037450+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.037463+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.037477+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.037483+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.037489+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.037972+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.043136+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.045444+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.046755+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.060965+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.505808+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:27.506275+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.790610+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.790680+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.790800+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.791140+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961216+00:00", "trade", 9.605, 125.0]
["2026-09-28T16:15:28.961232+00:00", "trade", 9.605, 178.0]
["2026-09-28T16:15:28.961240+00:00", "trade", 9.605, 97.0]
["2026-09-28T16:15:28.961241+00:00", "trade", 9.61, 12.0]
["2026-09-28T16:15:28.961242+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:15:28.961244+00:00", "trade", 9.61, 19.0]
["2026-09-28T16:15:28.961254+00:00", "trade", 9.61, 81.0]
["2026-09-28T16:15:28.961257+00:00", "trade", 9.61, 16.0]
["2026-09-28T16:15:28.961261+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961302+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961308+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961315+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961322+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961329+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961342+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961349+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961362+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961505+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961514+00:00", "trade", 9.605, 18.0]
["2026-09-28T16:15:28.961515+00:00", "trade", 9.605, 200.0]
["2026-09-28T16:15:28.961527+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961534+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961535+00:00", "trade", 9.605, 18.0]
["2026-09-28T16:15:28.961538+00:00", "trade", 9.605, 200.0]
["2026-09-28T16:15:28.961541+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961543+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:15:28.961550+00:00", "trade", 9.605, 18.0]
["2026-09-28T16:15:28.961556+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961563+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:15:28.961569+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961577+00:00", "trade", 9.605, 346.0]
["2026-09-28T16:15:28.961584+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961592+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:15:28.961607+00:00", "trade", 9.61, 18.0]
["2026-09-28T16:15:28.961608+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961688+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961778+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961785+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:15:28.961794+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:15:28.961801+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:15:28.961806+00:00", "trade", 9.605, 30.0]
["2026-09-28T16:15:28.961814+00:00", "trade", 9.605, 100.0]
["2026-09-28T16:15:28.961815+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:15:28.961822+00:00", "trade", 9.605, 100.0]
["2026-09-28T16:15:28.961822+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:15:28.961823+00:00", "trade", 9.605, 30.0]
["2026-09-28T16:15:28.961829+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:15:28.961835+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:15:28.961842+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:15:28.961849+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:15:28.961854+00:00", "trade", 9.605, 30.0]
["2026-09-28T16:15:28.961859+00:00", "trade", 9.605, 59.0]
["2026-09-28T16:15:28.961880+00:00", "trade", 9.605, 200.0]
["2026-09-28T16:15:28.961880+00:00", "trade", 9.605, 251.0]
["2026-09-28T16:15:28.961881+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:15:28.961881+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.961886+00:00", "trade", 9.61, 30.0]
["2026-09-28T16:15:28.961894+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:15:28.961904+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:15:28.961933+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962072+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962098+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962118+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962129+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962178+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962219+00:00", "trade", 9.62, 75.0]
["2026-09-28T16:15:28.962221+00:00", "trade", 9.62, 18.0]
["2026-09-28T16:15:28.962222+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:15:28.962223+00:00", "trade", 9.62, 5.0]
["2026-09-28T16:15:28.962227+00:00", "trade", 9.62, 5.0]
["2026-09-28T16:15:28.962227+00:00", "trade", 9.62, 72.0]
["2026-09-28T16:15:28.962230+00:00", "trade", 9.62, 400.0]
["2026-09-28T16:15:28.962230+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:15:28.962236+00:00", "trade", 9.62, 5.0]
["2026-09-28T16:15:28.962236+00:00", "trade", 9.62, 5.0]
["2026-09-28T16:15:28.962237+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:15:28.962237+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:15:28.962247+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962269+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:15:28.962270+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:15:28.962272+00:00", "trade", 9.62, 99.0]
["2026-09-28T16:15:28.962274+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:15:28.962303+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962306+00:00", "trade", 9.62, 99.0]
["2026-09-28T16:15:28.962310+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:15:28.962310+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962311+00:00", "trade", 9.62, 99.0]
["2026-09-28T16:15:28.962313+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:15:28.962316+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962323+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962329+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962336+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962343+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962349+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962355+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962360+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962362+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962363+00:00", "trade", 9.62, 76.0]
["2026-09-28T16:15:28.962368+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962370+00:00", "trade", 9.62, 23.0]
["2026-09-28T16:15:28.962374+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962394+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962415+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962428+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962432+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:15:28.962462+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962469+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962475+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962482+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962489+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962496+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962500+00:00", "trade", 9.62, 5.0]
["2026-09-28T16:15:28.962504+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:15:28.962509+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962542+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962549+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962564+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962570+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962577+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962591+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962597+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962604+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962607+00:00", "trade", 9.62, 23.0]
["2026-09-28T16:15:28.962610+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962617+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962619+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962623+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962637+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962643+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962650+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962657+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962671+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962678+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962692+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962706+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962766+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962774+00:00", "trade", 9.615, 125.0]
["2026-09-28T16:15:28.962782+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:15:28.962791+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:15:28.962793+00:00", "trade", 9.615, 126.0]
["2026-09-28T16:15:28.962812+00:00", "trade", 9.615, 126.0]
["2026-09-28T16:15:28.962817+00:00", "trade", 9.615, 126.0]
["2026-09-28T16:15:28.962867+00:00", "trade", 9.615, 22.0]
["2026-09-28T16:15:28.962867+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.962869+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:15:28.962869+00:00", "trade", 9.62, 25.0]
["2026-09-28T16:15:28.962873+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.962880+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.962881+00:00", "trade", 9.62, 77.0]
["2026-09-28T16:15:28.962892+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.962917+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.962961+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.962968+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963016+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963020+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963023+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963024+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:15:28.963042+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963051+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963061+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963078+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963082+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963108+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963118+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:15:28.963142+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:15:28.963169+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:15:28.963170+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963178+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963192+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963239+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963349+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963373+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963385+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963456+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:15:28.963509+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963580+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963618+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963636+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963813+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963920+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.963952+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.965040+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.965462+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.967431+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.968136+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969509+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969516+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969517+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:15:28.969519+00:00", "trade", 9.63, 50.0]
["2026-09-28T16:15:28.969520+00:00", "trade", 9.63, 12.0]
["2026-09-28T16:15:28.969521+00:00", "trade", 9.63, 10.0]
["2026-09-28T16:15:28.969553+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969560+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969567+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969572+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:15:28.969573+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969581+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:15:28.969582+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:15:28.969587+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969593+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969600+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969607+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969615+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969616+00:00", "trade", 9.63, 15.0]
["2026-09-28T16:15:28.969616+00:00", "trade", 9.63, 5.0]
["2026-09-28T16:15:28.969621+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969628+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969641+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969647+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:28.969659+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:15:28.969735+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.969777+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.970445+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.970489+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.970592+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.970894+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.970920+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.973945+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.974430+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.974441+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.974450+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.974799+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.975307+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.975399+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.975865+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.975881+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.976315+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.978492+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979373+00:00", "trade", 9.64, 75.0]
["2026-09-28T16:15:28.979374+00:00", "trade", 9.64, 16.0]
["2026-09-28T16:15:28.979376+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:15:28.979378+00:00", "trade", 9.64, 15.0]
["2026-09-28T16:15:28.979386+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979401+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979407+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979414+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979420+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979427+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979433+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979440+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979447+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979453+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979612+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979619+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979628+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979643+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979651+00:00", "trade", 9.64, 5.0]
["2026-09-28T16:15:28.979651+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979657+00:00", "trade", 9.64, 1250.0]
["2026-09-28T16:15:28.979658+00:00", "trade", 9.64, 10.0]
["2026-09-28T16:15:28.979659+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979664+00:00", "trade", 9.64, 6.0]
["2026-09-28T16:15:28.979675+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:15:28.979786+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979865+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979872+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979878+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979938+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979949+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:15:28.979969+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:15:28.979973+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:15:28.980046+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.980052+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.980060+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.980151+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.980601+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.980611+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.980629+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.980793+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.980859+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.982217+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.983848+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.984284+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.984340+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.984350+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.984654+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.985129+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.985145+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:28.988351+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:29.079394+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:29.227720+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:29.227772+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:29.228113+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:29.228126+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:29.228435+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:31.330879+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:31.331336+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.548089+00:00", "trade", 9.6432, 3000.0]
["2026-09-28T16:15:32.999373+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:32.999375+00:00", "trade", 9.645, 207.0]
["2026-09-28T16:15:32.999386+00:00", "trade", 9.645, 307.0]
["2026-09-28T16:15:32.999441+00:00", "trade", 9.645, 307.0]
["2026-09-28T16:15:32.999441+00:00", "trade", 9.645, 18.0]
["2026-09-28T16:15:32.999448+00:00", "trade", 9.645, 400.0]
["2026-09-28T16:15:32.999454+00:00", "trade", 9.65, 1050.0]
["2026-09-28T16:15:32.999456+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.999459+00:00", "trade", 9.645, 34.0]
["2026-09-28T16:15:32.999464+00:00", "trade", 9.645, 91.0]
["2026-09-28T16:15:32.999465+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.999487+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.999494+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.999498+00:00", "trade", 9.645, 123.0]
["2026-09-28T16:15:32.999507+00:00", "trade", 9.645, 18.0]
["2026-09-28T16:15:32.999512+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:32.999521+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.999524+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:32.999533+00:00", "trade", 9.645, 356.0]
["2026-09-28T16:15:32.999536+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:32.999538+00:00", "trade", 9.65, 12.0]
["2026-09-28T16:15:32.999538+00:00", "trade", 9.65, 5.0]
["2026-09-28T16:15:32.999540+00:00", "trade", 9.65, 5.0]
["2026-09-28T16:15:32.999543+00:00", "trade", 9.65, 5.0]
["2026-09-28T16:15:32.999545+00:00", "trade", 9.65, 5.0]
["2026-09-28T16:15:32.999558+00:00", "trade", 9.645, 18.0]
["2026-09-28T16:15:32.999568+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.999575+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.999582+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.999588+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.999595+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.999645+00:00", "trade", 9.645, 18.0]
["2026-09-28T16:15:32.999690+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:32.999743+00:00", "trade", 9.645, 300.0]
["2026-09-28T16:15:32.999746+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.999762+00:00", "trade", 9.645, 250.0]
["2026-09-28T16:15:32.999763+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:32.999783+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:32.999784+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:32.999792+00:00", "trade", 9.645, 25.0]
["2026-09-28T16:15:32.999805+00:00", "trade", 9.645, 150.0]
["2026-09-28T16:15:32.999807+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:32.999815+00:00", "trade", 9.645, 20.0]
["2026-09-28T16:15:32.999849+00:00", "trade", 9.645, 12.0]
["2026-09-28T16:15:32.999852+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:32.999867+00:00", "trade", 9.645, 125.0]
["2026-09-28T16:15:32.999875+00:00", "trade", 9.645, 18.0]
["2026-09-28T16:15:32.999901+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:32.999907+00:00", "trade", 9.645, 125.0]
["2026-09-28T16:15:32.999934+00:00", "trade", 9.645, 375.0]
["2026-09-28T16:15:32.999942+00:00", "trade", 9.645, 130.0]
["2026-09-28T16:15:32.999958+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:32.999977+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:32.999984+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.000012+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.000032+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.000174+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.000175+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:33.000176+00:00", "trade", 9.65, 97.0]
["2026-09-28T16:15:33.000194+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000209+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000216+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000237+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000243+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000249+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000285+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000292+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000303+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000304+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000321+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000328+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000344+00:00", "trade", 9.65, 39.0]
["2026-09-28T16:15:33.000384+00:00", "trade", 9.65, 23.0]
["2026-09-28T16:15:33.000385+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:33.000386+00:00", "trade", 9.65, 28.0]
["2026-09-28T16:15:33.000387+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.000387+00:00", "trade", 9.65, 12.0]
["2026-09-28T16:15:33.000387+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000388+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.000427+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000428+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:33.000463+00:00", "trade", 9.65, 11.0]
["2026-09-28T16:15:33.000527+00:00", "trade", 9.65, 18.0]
["2026-09-28T16:15:33.000540+00:00", "trade", 9.65, 89.0]
["2026-09-28T16:15:33.000541+00:00", "trade", 9.65, 97.0]
["2026-09-28T16:15:33.000542+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:33.000543+00:00", "trade", 9.65, 11.0]
["2026-09-28T16:15:33.000544+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.000546+00:00", "trade", 9.65, 89.0]
["2026-09-28T16:15:33.000548+00:00", "trade", 9.65, 73.0]
["2026-09-28T16:15:33.000549+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.000553+00:00", "trade", 9.65, 18.0]
["2026-09-28T16:15:33.000605+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.000623+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.000640+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.000702+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.000850+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.000864+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.000892+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.000901+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.000910+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.000912+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:33.000932+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:33.000936+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.000948+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.000955+00:00", "trade", 9.65, 35.0]
["2026-09-28T16:15:33.000956+00:00", "trade", 9.65, 51.0]
["2026-09-28T16:15:33.000956+00:00", "trade", 9.65, 21.0]
["2026-09-28T16:15:33.000960+00:00", "trade", 9.65, 23.0]
["2026-09-28T16:15:33.000963+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:33.000971+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.001031+00:00", "trade", 9.645, 130.0]
["2026-09-28T16:15:33.001086+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.001087+00:00", "trade", 9.65, 5.0]
["2026-09-28T16:15:33.001154+00:00", "trade", 9.65, 49.0]
["2026-09-28T16:15:33.001156+00:00", "trade", 9.65, 76.0]
["2026-09-28T16:15:33.001289+00:00", "trade", 9.65, 24.0]
["2026-09-28T16:15:33.001502+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.001645+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.001777+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.001778+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:33.001909+00:00", "trade", 9.645, 20.0]
["2026-09-28T16:15:33.002056+00:00", "trade", 9.645, 3.0]
["2026-09-28T16:15:33.002069+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:33.002073+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.002073+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.002074+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:33.002098+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002104+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002111+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002117+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002124+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002138+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002151+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:33.002166+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002173+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002187+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002393+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.002393+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002418+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002455+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002579+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002647+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002736+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002747+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002780+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.002802+00:00", "trade", 9.65, 70.0]
["2026-09-28T16:15:33.002802+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.003078+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.006106+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.006503+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.006503+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.007108+00:00", "trade", 9.65, 97.0]
["2026-09-28T16:15:33.007108+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.007109+00:00", "trade", 9.65, 44.0]
["2026-09-28T16:15:33.007111+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:33.007112+00:00", "trade", 9.65, 121.0]
["2026-09-28T16:15:33.007115+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.007128+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.010259+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.011469+00:00", "trade", 9.6499, 10.0]
["2026-09-28T16:15:33.012314+00:00", "trade", 9.645, 12.0]
["2026-09-28T16:15:33.012628+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.012685+00:00", "trade", 9.645, 80.0]
["2026-09-28T16:15:33.013043+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.014568+00:00", "trade", 9.6499, 69.0]
["2026-09-28T16:15:33.020662+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.031835+00:00", "trade", 9.645, 72.0]
["2026-09-28T16:15:33.037428+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:33.037429+00:00", "trade", 9.65, 34.0]
["2026-09-28T16:15:33.037430+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:33.037431+00:00", "trade", 9.65, 45.0]
["2026-09-28T16:15:33.037435+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:33.037436+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.037449+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.037470+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037477+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037483+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037490+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037496+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037503+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037516+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037523+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037529+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037537+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037622+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:33.037671+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037695+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037702+00:00", "trade", 9.645, 16.0]
["2026-09-28T16:15:33.037702+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037708+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.037710+00:00", "trade", 9.65, 84.0]
["2026-09-28T16:15:33.037724+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037732+00:00", "trade", 9.65, 16.0]
["2026-09-28T16:15:33.037803+00:00", "trade", 9.65, 125.0]
["2026-09-28T16:15:33.037812+00:00", "trade", 9.65, 12.0]
["2026-09-28T16:15:33.037867+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037899+00:00", "trade", 9.645, 97.0]
["2026-09-28T16:15:33.037920+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037924+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:33.037927+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037948+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037954+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037961+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.037985+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.038003+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.038025+00:00", "trade", 9.65, 57.0]
["2026-09-28T16:15:33.038026+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.038027+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:33.038027+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:33.038070+00:00", "trade", 9.65, 75.0]
["2026-09-28T16:15:33.038103+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.038111+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.038213+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.038214+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.038252+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.038416+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.038536+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.038617+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.038654+00:00", "trade", 9.66, 41.0]
["2026-09-28T16:15:33.038713+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.038720+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.038770+00:00", "trade", 9.66, 59.0]
["2026-09-28T16:15:33.038775+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:15:33.038974+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.038981+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.038988+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.039121+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.039129+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.039148+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.046479+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.049643+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.138764+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.200262+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.200263+00:00", "trade", 9.66, 1200.0]
["2026-09-28T16:15:33.200264+00:00", "trade", 9.66, 69.0]
["2026-09-28T16:15:33.200292+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.200298+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.200341+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.200449+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:15:33.200505+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.200632+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.200727+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.200735+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:15:33.200918+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.201137+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.201218+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.201306+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.201399+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.201476+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.201585+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.201640+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.202019+00:00", "trade", 9.66, 130.0]
["2026-09-28T16:15:33.202430+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.202910+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.203362+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.210643+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.223465+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.303095+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.717526+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:33.717527+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:33.717528+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.717530+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:33.717532+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:33.717604+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.717605+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:33.717605+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.717609+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.717612+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.717612+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.717612+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.717619+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.717634+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.717656+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.717660+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:33.717663+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.717663+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.717665+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.717667+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:33.717671+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.717678+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.717684+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.717691+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.717704+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.717732+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:33.717743+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:33.717745+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:33.717752+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:33.717811+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.717818+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.717824+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.717993+00:00", "trade", 9.65, 12.0]
["2026-09-28T16:15:33.718143+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.718150+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.718220+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.718227+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.718274+00:00", "trade", 9.645, 97.0]
["2026-09-28T16:15:33.718290+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.718300+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.718494+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.718625+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.718652+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.718749+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.718946+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.721722+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:33.738457+00:00", "trade", 9.645, 97.0]
["2026-09-28T16:15:34.055692+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110518+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110525+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110534+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:34.110536+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:15:34.110549+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110556+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110562+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110565+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:34.110569+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110576+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110583+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110623+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110640+00:00", "trade", 9.65, 99.0]
["2026-09-28T16:15:34.110642+00:00", "trade", 9.65, 44.0]
["2026-09-28T16:15:34.110642+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110682+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110724+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110853+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110860+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110892+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110899+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110951+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:34.110952+00:00", "trade", 9.645, 78.0]
["2026-09-28T16:15:34.110952+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:34.110952+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.110960+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.111005+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.111018+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.111027+00:00", "trade", 9.65, 30.0]
["2026-09-28T16:15:34.111034+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.111080+00:00", "trade", 9.65, 30.0]
["2026-09-28T16:15:34.111105+00:00", "trade", 9.645, 400.0]
["2026-09-28T16:15:34.111106+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:34.111123+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.111130+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.111144+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:34.111197+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:34.111931+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:34.111940+00:00", "trade", 9.65, 23.0]
["2026-09-28T16:15:34.111950+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:34.111950+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:34.112023+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:34.112039+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:34.112039+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.112111+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.112214+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:34.112323+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.112444+00:00", "trade", 9.65, 5.0]
["2026-09-28T16:15:34.112457+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.112494+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.112540+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.112655+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.116569+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.117733+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.118190+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.122714+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.132240+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.143166+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.166814+00:00", "trade", 9.645, 71.0]
["2026-09-28T16:15:34.180644+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.212077+00:00", "trade", 9.65, 44.0]
["2026-09-28T16:15:34.212078+00:00", "trade", 9.65, 99.0]
["2026-09-28T16:15:34.212080+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:34.212119+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.212126+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.212132+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.212146+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.212154+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.212167+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.212386+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.212393+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.212433+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.212468+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:34.212486+00:00", "trade", 9.65, 300.0]
["2026-09-28T16:15:34.212489+00:00", "trade", 9.65, 23.0]
["2026-09-28T16:15:34.212489+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:34.212489+00:00", "trade", 9.65, 300.0]
["2026-09-28T16:15:34.212489+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:34.212562+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.212569+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.212583+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.212590+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.212604+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.212610+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.212767+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.212784+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.212841+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.212909+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.212948+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.212960+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.213090+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.213392+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.213418+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.213966+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.214258+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.214301+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.217592+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.232628+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:34.312104+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:34.364128+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:35.022906+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:35.072990+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:35.074088+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:35.074101+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.006921+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:36.008109+00:00", "trade", 9.65, 2.0]
["2026-09-28T16:15:36.008563+00:00", "trade", 9.65, 125.0]
["2026-09-28T16:15:36.026761+00:00", "trade", 9.65, 400.0]
["2026-09-28T16:15:36.040513+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:36.040527+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:36.040528+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:36.040529+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:36.040541+00:00", "trade", 9.65, 97.0]
["2026-09-28T16:15:36.040547+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.040555+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.040568+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.040596+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.041001+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.041260+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.045777+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.047583+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.048388+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.048429+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.054065+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:15:36.054228+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:36.054527+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:36.054535+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:36.054746+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.054791+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.054834+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.054891+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.054900+00:00", "trade", 9.645, 99.0]
["2026-09-28T16:15:36.054900+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.054901+00:00", "trade", 9.65, 156.0]
["2026-09-28T16:15:36.054922+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:36.054923+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:15:36.054950+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.054956+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.054963+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.054970+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.054977+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.054990+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.054994+00:00", "trade", 9.645, 3.0]
["2026-09-28T16:15:36.055004+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.055046+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.055062+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.055174+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.055181+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.055223+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.055265+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.055270+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.055281+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:36.055299+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.055363+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:36.055371+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:36.055378+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:36.055387+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:36.055421+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:36.055427+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:36.055429+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:36.055444+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:36.055448+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:36.055462+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:36.055469+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:36.055476+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:36.055483+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:36.055495+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:36.055497+00:00", "trade", 9.65, 250.0]
["2026-09-28T16:15:36.055499+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.055591+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:36.055666+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.055679+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.055704+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.055752+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.055844+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.055876+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.055930+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.055961+00:00", "trade", 9.66, 18.0]
["2026-09-28T16:15:36.056103+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.056194+00:00", "trade", 9.66, 12.0]
["2026-09-28T16:15:36.056206+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.056214+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.056415+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.056431+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.056453+00:00", "trade", 9.655, 99.0]
["2026-09-28T16:15:36.056721+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.056888+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.057218+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.057720+00:00", "trade", 9.66, 31.0]
["2026-09-28T16:15:36.057746+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.057753+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.057760+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.057774+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.057781+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.057787+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.057794+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.057800+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.057804+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.057811+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.057876+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.058102+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.058131+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.058137+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.058143+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.058150+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.058156+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.058170+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.058177+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.058205+00:00", "trade", 9.66, 99.0]
["2026-09-28T16:15:36.058205+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:15:36.058206+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:15:36.058206+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.058220+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:15:36.058245+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:15:36.058277+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.058284+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.058290+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.058358+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.058364+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.058690+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.058726+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.058735+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.058768+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.058778+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.058825+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.058958+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.059237+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.059992+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061062+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:15:36.061063+00:00", "trade", 9.66, 96.0]
["2026-09-28T16:15:36.061064+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.061066+00:00", "trade", 9.66, 12.0]
["2026-09-28T16:15:36.061082+00:00", "trade", 9.66, 12.0]
["2026-09-28T16:15:36.061137+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.061142+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.061149+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061163+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061185+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061189+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.061189+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.061197+00:00", "trade", 9.66, 19.0]
["2026-09-28T16:15:36.061198+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061205+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061213+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061226+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061233+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061235+00:00", "trade", 9.66, 30.0]
["2026-09-28T16:15:36.061239+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061246+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061268+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061274+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061281+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061296+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:15:36.061307+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:15:36.061380+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061386+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061394+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061402+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061409+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061423+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061582+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061594+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.061594+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061595+00:00", "trade", 9.66, 96.0]
["2026-09-28T16:15:36.061597+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.061598+00:00", "trade", 9.66, 121.0]
["2026-09-28T16:15:36.061602+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061604+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:15:36.061604+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:15:36.061604+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.061604+00:00", "trade", 9.66, 12.0]
["2026-09-28T16:15:36.061609+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061615+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061622+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061655+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061661+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061689+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061690+00:00", "trade", 9.66, 87.0]
["2026-09-28T16:15:36.061690+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:15:36.061691+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061694+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061698+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061706+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061712+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061733+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061735+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061736+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061746+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061753+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061766+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061773+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061787+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061794+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061801+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061808+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061815+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061865+00:00", "trade", 9.66, 19.0]
["2026-09-28T16:15:36.061866+00:00", "trade", 9.66, 28.0]
["2026-09-28T16:15:36.061866+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:15:36.061908+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061961+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.061994+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062098+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062133+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062144+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062282+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062289+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062323+00:00", "trade", 9.66, 96.0]
["2026-09-28T16:15:36.062323+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062324+00:00", "trade", 9.66, 29.0]
["2026-09-28T16:15:36.062367+00:00", "trade", 9.66, 71.0]
["2026-09-28T16:15:36.062368+00:00", "trade", 9.66, 54.0]
["2026-09-28T16:15:36.062368+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062410+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:15:36.062432+00:00", "trade", 9.66, 14.0]
["2026-09-28T16:15:36.062440+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:15:36.062462+00:00", "trade", 9.66, 38.0]
["2026-09-28T16:15:36.062482+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:15:36.062487+00:00", "trade", 9.66, 21.0]
["2026-09-28T16:15:36.062488+00:00", "trade", 9.66, 19.0]
["2026-09-28T16:15:36.062488+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.062488+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062534+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062542+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.062678+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062681+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:15:36.062730+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062761+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062795+00:00", "trade", 9.66, 12.0]
["2026-09-28T16:15:36.062812+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062831+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062882+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.062930+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.065614+00:00", "trade", 9.66, 3.0]
["2026-09-28T16:15:36.066206+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.066262+00:00", "trade", 9.66, 54.0]
["2026-09-28T16:15:36.067548+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:36.068326+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.068778+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.077045+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:36.077047+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:36.077047+00:00", "trade", 9.65, 1849.0]
["2026-09-28T16:15:36.077445+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.079872+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139063+00:00", "trade", 9.66, 21.0]
["2026-09-28T16:15:36.139082+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139097+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139103+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139110+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139124+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139231+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139231+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139232+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:15:36.139248+00:00", "trade", 9.66, 4.0]
["2026-09-28T16:15:36.139249+00:00", "trade", 9.66, 96.0]
["2026-09-28T16:15:36.139250+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:15:36.139251+00:00", "trade", 9.66, 89.0]
["2026-09-28T16:15:36.139254+00:00", "trade", 9.66, 25.0]
["2026-09-28T16:15:36.139255+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139268+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139275+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139303+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139310+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139317+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139365+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139373+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139380+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139387+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139402+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139469+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:36.139470+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:15:36.139471+00:00", "trade", 9.66, 57.0]
["2026-09-28T16:15:36.139578+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:15:36.139636+00:00", "trade", 9.66, 28.0]
["2026-09-28T16:15:36.139653+00:00", "trade", 9.66, 28.0]
["2026-09-28T16:15:36.139677+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139733+00:00", "trade", 9.66, 30.0]
["2026-09-28T16:15:36.139801+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.139822+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.140103+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.140206+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.140322+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.144705+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.147445+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.147623+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.149742+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.150087+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.150111+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.150681+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.152276+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.152656+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.153606+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.154214+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.156973+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.246172+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.320432+00:00", "trade", 9.6345, 1.0]
["2026-09-28T16:15:36.320850+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:36.339978+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.081455+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.083642+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.621070+00:00", "trade", 9.655, 400.0]
["2026-09-28T16:15:37.621370+00:00", "trade", 9.655, 400.0]
["2026-09-28T16:15:37.627410+00:00", "trade", 9.655, 63.0]
["2026-09-28T16:15:37.627470+00:00", "trade", 9.655, 1137.0]
["2026-09-28T16:15:37.640015+00:00", "trade", 9.66, 89.0]
["2026-09-28T16:15:37.640017+00:00", "trade", 9.66, 16.0]
["2026-09-28T16:15:37.640522+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.749531+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.749547+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.749817+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901625+00:00", "trade", 9.66, 55.0]
["2026-09-28T16:15:37.901627+00:00", "trade", 9.66, 25.0]
["2026-09-28T16:15:37.901629+00:00", "trade", 9.66, 30.0]
["2026-09-28T16:15:37.901655+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901662+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901669+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901675+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901681+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901695+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901702+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901753+00:00", "trade", 9.66, 54.0]
["2026-09-28T16:15:37.901835+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901842+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901849+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901850+00:00", "trade", 9.66, 205.0]
["2026-09-28T16:15:37.901852+00:00", "trade", 9.66, 96.0]
["2026-09-28T16:15:37.901852+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901853+00:00", "trade", 9.66, 99.0]
["2026-09-28T16:15:37.901859+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901866+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901876+00:00", "trade", 9.655, 400.0]
["2026-09-28T16:15:37.901880+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:15:37.901881+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:15:37.901883+00:00", "trade", 9.66, 12.0]
["2026-09-28T16:15:37.901887+00:00", "trade", 9.66, 12.0]
["2026-09-28T16:15:37.901887+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901893+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901928+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.901934+00:00", "trade", 9.655, 364.0]
["2026-09-28T16:15:37.901981+00:00", "trade", 9.66, 38.0]
["2026-09-28T16:15:37.901985+00:00", "trade", 9.655, 354.0]
["2026-09-28T16:15:37.902029+00:00", "trade", 9.655, 247.0]
["2026-09-28T16:15:37.902041+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.902080+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:15:37.902091+00:00", "trade", 9.655, 46.0]
["2026-09-28T16:15:37.902108+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.902158+00:00", "trade", 9.655, 340.0]
["2026-09-28T16:15:37.902210+00:00", "trade", 9.66, 23.0]
["2026-09-28T16:15:37.902219+00:00", "trade", 9.66, 23.0]
["2026-09-28T16:15:37.902237+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:15:37.902310+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.902514+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.902540+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.902960+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.904318+00:00", "trade", 9.66, 4.0]
["2026-09-28T16:15:37.910323+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:37.910323+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.910325+00:00", "trade", 9.65, 150.0]
["2026-09-28T16:15:37.910330+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.910351+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.910613+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:37.910616+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:37.910621+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:37.910624+00:00", "trade", 9.65, 300.0]
["2026-09-28T16:15:37.910624+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:37.910632+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.910638+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.910665+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.910718+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.910757+00:00", "trade", 9.65, 12.0]
["2026-09-28T16:15:37.910757+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.910764+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.910777+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.910858+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:37.910870+00:00", "trade", 9.65, 300.0]
["2026-09-28T16:15:37.910874+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:37.910894+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:37.910909+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:37.910909+00:00", "trade", 9.65, 71.0]
["2026-09-28T16:15:37.910909+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:37.910909+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:37.910910+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:15:37.910910+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.910916+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.910922+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.910929+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.910937+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.911004+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.911094+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.911101+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.911218+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.911304+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.911318+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.911326+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.913792+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.915278+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.916118+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.917183+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:37.960357+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:37.970922+00:00", "trade", 9.645, 97.0]
["2026-09-28T16:15:38.030074+00:00", "trade", 9.65, 6.0]
["2026-09-28T16:15:38.043927+00:00", "trade", 9.645, 400.0]
["2026-09-28T16:15:38.050068+00:00", "trade", 9.645, 400.0]
["2026-09-28T16:15:38.052000+00:00", "trade", 9.645, 400.0]
["2026-09-28T16:15:38.069822+00:00", "trade", 9.645, 268.0]
["2026-09-28T16:15:38.096157+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:38.096158+00:00", "trade", 9.65, 89.0]
["2026-09-28T16:15:38.096159+00:00", "trade", 9.65, 121.0]
["2026-09-28T16:15:38.096161+00:00", "trade", 9.65, 149.0]
["2026-09-28T16:15:38.096199+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:38.096210+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:38.096228+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:38.096264+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:38.096577+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:38.096591+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:38.096617+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:38.096902+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:38.097668+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:38.104642+00:00", "trade", 9.645, 125.0]
["2026-09-28T16:15:38.105098+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:38.105160+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:38.111405+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:38.111413+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081676+00:00", "trade", 9.645, 316.0]
["2026-09-28T16:15:39.081683+00:00", "trade", 9.645, 84.0]
["2026-09-28T16:15:39.081728+00:00", "trade", 9.65, 191.0]
["2026-09-28T16:15:39.081728+00:00", "trade", 9.65, 75.0]
["2026-09-28T16:15:39.081728+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:39.081731+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:39.081747+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081750+00:00", "trade", 9.645, 10.0]
["2026-09-28T16:15:39.081751+00:00", "trade", 9.645, 146.0]
["2026-09-28T16:15:39.081755+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081762+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081765+00:00", "trade", 9.645, 10.0]
["2026-09-28T16:15:39.081767+00:00", "trade", 9.645, 146.0]
["2026-09-28T16:15:39.081768+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081775+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081782+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081788+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081801+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081809+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081815+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081828+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081841+00:00", "trade", 9.645, 10.0]
["2026-09-28T16:15:39.081847+00:00", "trade", 9.645, 108.0]
["2026-09-28T16:15:39.081852+00:00", "trade", 9.645, 10.0]
["2026-09-28T16:15:39.081853+00:00", "trade", 9.65, 38.0]
["2026-09-28T16:15:39.081858+00:00", "trade", 9.65, 1276.0]
["2026-09-28T16:15:39.081858+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081890+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081898+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:39.081898+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081905+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081906+00:00", "trade", 9.645, 10.0]
["2026-09-28T16:15:39.081913+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:39.081927+00:00", "trade", 9.645, 10.0]
["2026-09-28T16:15:39.081927+00:00", "trade", 9.65, 108.0]
["2026-09-28T16:15:39.081937+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:39.081952+00:00", "trade", 9.645, 10.0]
["2026-09-28T16:15:39.081986+00:00", "trade", 9.645, 125.0]
["2026-09-28T16:15:39.082016+00:00", "trade", 9.645, 10.0]
["2026-09-28T16:15:39.082025+00:00", "trade", 9.645, 10.0]
["2026-09-28T16:15:39.082046+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:39.082065+00:00", "trade", 9.645, 185.0]
["2026-09-28T16:15:39.082066+00:00", "trade", 9.65, 9.0]
["2026-09-28T16:15:39.082072+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082081+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082089+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:39.082089+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082097+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082107+00:00", "trade", 9.645, 125.0]
["2026-09-28T16:15:39.082111+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082112+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:39.082113+00:00", "trade", 9.645, 125.0]
["2026-09-28T16:15:39.082118+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:39.082118+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082121+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:39.082125+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082129+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:39.082133+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082136+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:39.082136+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:39.082160+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:39.082169+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:39.082198+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:39.082220+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082259+00:00", "trade", 9.645, 125.0]
["2026-09-28T16:15:39.082268+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082270+00:00", "trade", 9.645, 125.0]
["2026-09-28T16:15:39.082278+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:39.082284+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082292+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:39.082314+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082321+00:00", "trade", 9.65, 64.0]
["2026-09-28T16:15:39.082324+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:15:39.082338+00:00", "trade", 9.65, 12.0]
["2026-09-28T16:15:39.082338+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:15:39.082349+00:00", "trade", 9.65, 64.0]
["2026-09-28T16:15:39.082400+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082414+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082425+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:15:39.082429+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082448+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082473+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082480+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082484+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:15:39.082487+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082548+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082607+00:00", "trade", 9.65, 20.0]
["2026-09-28T16:15:39.082609+00:00", "trade", 9.65, 105.0]
["2026-09-28T16:15:39.082618+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082622+00:00", "trade", 9.65, 125.0]
["2026-09-28T16:15:39.082673+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082751+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.082953+00:00", "trade", 9.65, 53.0]
["2026-09-28T16:15:39.082999+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.083081+00:00", "trade", 9.65, 95.0]
["2026-09-28T16:15:39.083087+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.083098+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.083099+00:00", "trade", 9.65, 75.0]
["2026-09-28T16:15:39.083110+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.083190+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.083223+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.083299+00:00", "trade", 9.65, 64.0]
["2026-09-28T16:15:39.083817+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:15:39.086969+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.090192+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.090212+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.090874+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.091913+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.181983+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.182493+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:39.182657+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:39.183013+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.183478+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.183715+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:39.184197+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.131791+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.132288+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:40.132598+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.132655+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.132662+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.133082+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.133535+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.133597+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.451220+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.451232+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.452038+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.452523+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.452609+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.456230+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.456727+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.456746+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.457162+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.557329+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.888483+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:40.888530+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:40.888550+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.888575+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:40.888777+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.888796+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.888871+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:40.888872+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:15:40.888873+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:40.888911+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.888955+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.888994+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.889361+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.889383+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.889419+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.889424+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.889456+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.889468+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.889511+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.889521+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.889607+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.889615+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.893348+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.900322+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.900820+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.901273+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.907444+00:00", "trade", 9.645, 400.0]
["2026-09-28T16:15:40.908528+00:00", "trade", 9.645, 338.0]
["2026-09-28T16:15:40.908588+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.909245+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.909259+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.909486+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.909500+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.909734+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.984095+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:40.984134+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.984141+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.984148+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.984462+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:40.984466+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:15:40.984475+00:00", "trade", 9.65, 89.0]
["2026-09-28T16:15:40.984476+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:40.984542+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.984556+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.985279+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.985290+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.985522+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.985588+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.985721+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:40.991533+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:40.991988+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:40.992003+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:40.992019+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:40.992048+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:40.992503+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:43.811115+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:47.936803+00:00", "trade", 9.6535, 1.0]
["2026-09-28T16:15:51.244211+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:51.244747+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:15:51.244749+00:00", "trade", 9.65, 75.0]
["2026-09-28T16:15:51.244754+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:51.244767+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:51.244774+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:51.244781+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:15:51.245148+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.245237+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.245249+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.245270+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.245282+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.245295+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.245308+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.245447+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.245612+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.249788+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.251804+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.252495+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.310823+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:15:51.311210+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:51.311212+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:51.311290+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:51.311309+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:51.311683+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:51.311728+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:51.311748+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:51.311802+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:15:51.312170+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:51.312214+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:51.312224+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:51.312632+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:51.312647+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:51.313098+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:52.540265+00:00", "trade", 9.6387, 6.0]
["2026-09-28T16:15:52.594705+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:15:53.058884+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:15:54.642188+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:54.642206+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:54.644103+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:54.644115+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:54.644227+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:54.645112+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:54.645122+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:54.645141+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:54.645572+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:54.654023+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:54.755406+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:54.971557+00:00", "trade", 9.6386, 12.0]
["2026-09-28T16:15:55.540745+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:55.541245+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:55.541264+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:55.541698+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:55.550697+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:55.641228+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:15:58.812655+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.172541+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.176752+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.178315+00:00", "trade", 9.65, 2.0]
["2026-09-28T16:16:00.179883+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.189671+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.190375+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.192274+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.193718+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.197694+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.199126+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.204902+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.206400+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.206435+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.206989+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.207661+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.211072+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.211218+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.216824+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.230967+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.230980+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.255678+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.270979+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.275508+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.275522+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.280775+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.280804+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.280919+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.315283+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.316057+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.316332+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.317836+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.317895+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.317908+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.408190+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.416546+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.428682+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.429031+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.461709+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.461773+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:00.463775+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.463814+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.463824+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.519653+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.665945+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.665952+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.665966+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.691489+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.691516+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.691529+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.691539+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.691948+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.693914+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.696712+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.697632+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.698741+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.699679+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.700679+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.701711+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.702818+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.768490+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.768497+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.773008+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.773018+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.870979+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.873346+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:00.877882+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:01.081972+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:01.081979+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:01.082050+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:01.115123+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:01.352361+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:01.486767+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:01.696937+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.016372+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.029624+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.042168+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.109832+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.110302+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:02.110607+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:02.110772+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:02.110787+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:02.111127+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.121172+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.190861+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.611694+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.619639+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.638188+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.638196+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.638829+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.638841+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.638874+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.639761+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.640757+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.641684+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.642558+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.643509+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.644486+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.645435+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.646537+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.647461+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.648556+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.649655+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.653062+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.654141+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.655263+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.656189+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.657277+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.658177+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.659197+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.660293+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.661205+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.662115+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.663206+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.664117+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.665128+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.666088+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.667973+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.668891+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.669995+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.670933+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.671925+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.672891+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.673893+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.674815+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.675846+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.676835+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.677801+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.678776+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.679672+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.680578+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.681461+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.682481+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.683421+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.684403+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.690443+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.708578+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.709579+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.710509+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.711634+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.712628+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.713741+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.714724+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.716744+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.717637+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.718650+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.719588+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.720652+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.721631+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.722605+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.723697+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.724827+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.725845+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.726903+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.727952+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.728907+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.729880+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.730803+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.731778+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.732834+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.733962+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.734749+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.735758+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:02.736748+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.100062+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.108233+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.120105+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.143594+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.178485+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.178502+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.179198+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.180949+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.236035+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.236168+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.240969+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.241020+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.247578+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.248793+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.265181+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.275253+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.280232+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.280283+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.503728+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.510173+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.521023+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.534629+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.539745+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.562073+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.569855+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.573641+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.575705+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.592548+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.593760+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.595127+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.595134+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.621039+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.645534+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.730449+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.763807+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.766481+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.774849+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.827809+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.829879+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.830364+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:03.830778+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:03.830795+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:03.830818+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:03.830849+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:03.831126+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:03.831236+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:03.831295+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:03.831567+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:03.831580+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:03.831592+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:03.831916+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.831978+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.834201+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.845815+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.866619+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.892038+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.911858+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.962243+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.962295+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.962325+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.962380+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.962681+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.962819+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.962832+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.962846+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.963128+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.963138+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.964199+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:03.968706+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:04.041179+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:04.041240+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:04.041305+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:04.041448+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:04.388813+00:00", "trade", 9.652, 1.0]
["2026-09-28T16:16:06.495824+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.495866+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.495877+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.496086+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.496141+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:06.496333+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:06.496431+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:06.496481+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:06.496589+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:06.496607+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:06.496632+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.496889+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.496932+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.497045+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.497082+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.497103+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.497144+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.497158+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.497430+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.497437+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.497575+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.497909+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.498192+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.498323+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.498342+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.498364+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.498661+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:06.498809+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.065205+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.067500+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.422877+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.422884+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:16:07.423407+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.423584+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:07.423657+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:07.423998+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:07.424006+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:07.424038+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:07.424181+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.424230+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.424393+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.424409+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.424905+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.424916+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.424934+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.424941+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.425048+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.425055+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.425274+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.425705+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.425768+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:07.426155+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:10.183593+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:12.434082+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:12.644169+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:16:12.644735+00:00", "trade", 9.65, 125.0]
["2026-09-28T16:16:12.645289+00:00", "trade", 9.65, 29.0]
["2026-09-28T16:16:12.645958+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:12.646041+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:12.918827+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:12.919104+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:12.919848+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:12.920068+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:12.920077+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:12.922181+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:13.520218+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:13.520220+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:16:16.109817+00:00", "trade", 9.655, 15.0]
["2026-09-28T16:16:23.092940+00:00", "trade", 9.65, 12.0]
["2026-09-28T16:16:23.092948+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:28.959490+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:28.960668+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:33.243176+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:33.256982+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:36.404539+00:00", "trade", 9.6503, 8.0]
["2026-09-28T16:16:36.751557+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:36.752132+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:36.752150+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:38.301144+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:38.390376+00:00", "trade", 9.655, 2.0]
["2026-09-28T16:16:40.073329+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:40.110461+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:40.525875+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:40.531768+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:40.532563+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:40.961177+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:41.094355+00:00", "trade", 9.6529, 100.0]
["2026-09-28T16:16:41.511687+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.155727+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.156772+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.162822+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.163885+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.525646+00:00", "trade", 9.655, 71.0]
["2026-09-28T16:16:42.525700+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:16:42.528166+00:00", "trade", 9.655, 64.0]
["2026-09-28T16:16:42.674841+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:16:42.686222+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:16:42.686224+00:00", "trade", 9.66, 32.0]
["2026-09-28T16:16:42.686225+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:16:42.686226+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:16:42.686229+00:00", "trade", 9.66, 300.0]
["2026-09-28T16:16:42.686257+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.686268+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.686489+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.686614+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.686715+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.687543+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.687639+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.687887+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.687954+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.688124+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.688581+00:00", "trade", 9.655, 29.0]
["2026-09-28T16:16:42.689701+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:16:42.690213+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.691289+00:00", "trade", 9.655, 60.0]
["2026-09-28T16:16:42.691289+00:00", "trade", 9.655, 20.0]
["2026-09-28T16:16:42.691289+00:00", "trade", 9.66, 20.0]
["2026-09-28T16:16:42.691299+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:42.691945+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:42.692852+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:42.695185+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:42.696013+00:00", "trade", 9.66, 7.0]
["2026-09-28T16:16:42.696856+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:42.705262+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:42.705345+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:42.705517+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:42.706491+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:42.707484+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:42.709288+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:42.711202+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:42.711380+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:42.712217+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:42.715585+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:42.716152+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:42.716153+00:00", "trade", 9.66, 80.0]
["2026-09-28T16:16:42.716205+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:16:42.716206+00:00", "trade", 9.66, 89.0]
["2026-09-28T16:16:42.716938+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:42.716991+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:42.717381+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.717953+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.719556+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:16:42.719575+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:16:42.719578+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:42.721054+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.722282+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.726030+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.726077+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.726108+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.726169+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.731298+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.742077+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:42.742556+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:42.742629+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:42.742640+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.746561+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.782064+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:16:42.805673+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:16:42.821125+00:00", "trade", 9.655, 40.0]
["2026-09-28T16:16:42.821157+00:00", "trade", 9.655, 146.0]
["2026-09-28T16:16:43.002164+00:00", "trade", 9.66, 12.0]
["2026-09-28T16:16:43.002171+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:43.019294+00:00", "trade", 9.66, 93.0]
["2026-09-28T16:16:43.019324+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.020366+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.027924+00:00", "trade", 9.66, 39.0]
["2026-09-28T16:16:43.030202+00:00", "trade", 9.66, 40.0]
["2026-09-28T16:16:43.137502+00:00", "trade", 9.665, 86.0]
["2026-09-28T16:16:43.167212+00:00", "trade", 9.665, 10.0]
["2026-09-28T16:16:43.282541+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.353668+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.391398+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.391431+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.399655+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.399667+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.399677+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.404441+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.404454+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.410359+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.415141+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.418000+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.424174+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.424185+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.427607+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.447337+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.448267+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.451310+00:00", "trade", 9.665, 400.0]
["2026-09-28T16:16:43.452101+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.453290+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.453613+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.456294+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.461574+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.491605+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.492406+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.515273+00:00", "trade", 9.66, 11.0]
["2026-09-28T16:16:43.516078+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.516343+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.799444+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.799932+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.799964+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.806754+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.817214+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.840201+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.866129+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.867031+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.900136+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.901476+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.905890+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.912368+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.970877+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:43.995232+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.173201+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.173208+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.173241+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.178877+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.180180+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.221369+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.229332+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.258466+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.264022+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.267360+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.268942+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.272714+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.296425+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.297433+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.406358+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.435276+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.527665+00:00", "trade", 9.6578, 6.0]
["2026-09-28T16:16:44.641007+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.935752+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.939413+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.948865+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:44.950497+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:45.054869+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:45.057565+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:45.322930+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:45.439901+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:45.498102+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:45.623163+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:45.858845+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:45.998567+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:46.008755+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:46.062396+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:46.065081+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:46.409835+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:47.152854+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:48.175427+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:50.031118+00:00", "trade", 9.6578, 1.0]
["2026-09-28T16:16:50.031884+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:50.032161+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:50.032619+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:50.210577+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:50.301965+00:00", "trade", 9.6339, 1.0]
["2026-09-28T16:16:50.448686+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:50.620644+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:50.970574+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:51.109308+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:52.754586+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:52.755039+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:52.755511+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:52.879946+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:52.881548+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:52.881777+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:53.024526+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:53.378996+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:54.260979+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:54.400285+00:00", "trade", 9.6339, 59.0]
["2026-09-28T16:16:55.063138+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.069382+00:00", "trade", 9.67, 2.0]
["2026-09-28T16:16:58.069437+00:00", "trade", 9.67, 123.0]
["2026-09-28T16:16:58.069586+00:00", "trade", 9.67, 50.0]
["2026-09-28T16:16:58.069588+00:00", "trade", 9.67, 74.0]
["2026-09-28T16:16:58.069589+00:00", "trade", 9.67, 2.0]
["2026-09-28T16:16:58.069590+00:00", "trade", 9.67, 74.0]
["2026-09-28T16:16:58.069627+00:00", "trade", 9.67, 96.0]
["2026-09-28T16:16:58.069629+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:16:58.069630+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:16:58.069632+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:16:58.069643+00:00", "trade", 9.67, 2.0]
["2026-09-28T16:16:58.069703+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.069710+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.069717+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.069733+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.069757+00:00", "trade", 9.67, 26.0]
["2026-09-28T16:16:58.069780+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.069795+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.069826+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.069880+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.069902+00:00", "trade", 9.67, 200.0]
["2026-09-28T16:16:58.069905+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.069906+00:00", "trade", 9.67, 400.0]
["2026-09-28T16:16:58.069906+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.069914+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.070168+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:16:58.070170+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:16:58.070170+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.070171+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:16:58.070264+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:16:58.070484+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.070497+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:16:58.070521+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:16:58.070527+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:16:58.070532+00:00", "trade", 9.67, 7.0]
["2026-09-28T16:16:58.070539+00:00", "trade", 9.67, 7.0]
["2026-09-28T16:16:58.070542+00:00", "trade", 9.67, 43.0]
["2026-09-28T16:16:58.070567+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:16:58.070574+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.070591+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.070619+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.071642+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.071977+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.072145+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.072170+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.074658+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.074822+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.079900+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.081156+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.081180+00:00", "trade", 9.67, 40.0]
["2026-09-28T16:16:58.081794+00:00", "trade", 9.665, 228.0]
["2026-09-28T16:16:58.095879+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.095886+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.104776+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.106396+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.111714+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.111721+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.111737+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.112179+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.112805+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.112984+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.113008+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.113399+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.113410+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.114416+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.114422+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.114446+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.114544+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.117922+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.119061+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.119750+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.121702+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.124519+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.131639+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.138118+00:00", "trade", 9.675, 15.0]
["2026-09-28T16:16:58.143151+00:00", "trade", 9.675, 63.0]
["2026-09-28T16:16:58.143855+00:00", "trade", 9.675, 63.0]
["2026-09-28T16:16:58.143916+00:00", "trade", 9.675, 63.0]
["2026-09-28T16:16:58.145411+00:00", "trade", 9.67, 20.0]
["2026-09-28T16:16:58.146542+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.157396+00:00", "trade", 9.675, 84.0]
["2026-09-28T16:16:58.159476+00:00", "trade", 9.675, 84.0]
["2026-09-28T16:16:58.161515+00:00", "trade", 9.675, 16.0]
["2026-09-28T16:16:58.171088+00:00", "trade", 9.675, 211.0]
["2026-09-28T16:16:58.181424+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.182982+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.183091+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.183412+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.183426+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.183736+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.183744+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.184201+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.184818+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.236693+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.243959+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.249638+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.271757+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.271779+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:58.282123+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:16:59.349006+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:17:00.219778+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:17:00.225083+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:17:00.590212+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:17:00.591323+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:17:00.591333+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:17:02.274544+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:17:02.277206+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:17:03.086375+00:00", "trade", 9.68, 150.0]
["2026-09-28T16:17:03.086376+00:00", "trade", 9.68, 3.0]
["2026-09-28T16:17:03.086464+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:17:03.086554+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:17:03.086833+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:17:03.086892+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:17:03.086900+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:17:03.086929+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.086936+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.086958+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.086973+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.086995+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:17:03.086995+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:17:03.086996+00:00", "trade", 9.68, 5.0]
["2026-09-28T16:17:03.087168+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.087202+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.087244+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.087285+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.087646+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.087667+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.087755+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.087850+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.087857+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.088704+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.092114+00:00", "trade", 9.68, 9.0]
["2026-09-28T16:17:03.092635+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.093123+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.093447+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.093476+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.093503+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.093902+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.099545+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.099815+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.099822+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.099828+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.100280+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.100530+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.100876+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.102598+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.106016+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:03.307002+00:00", "trade", 9.682, 1.0]
["2026-09-28T16:17:07.981245+00:00", "trade", 9.685, 1.0]
["2026-09-28T16:17:09.514429+00:00", "trade", 9.6642, 3.0]
["2026-09-28T16:17:12.015908+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.377881+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.476007+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.476415+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.476622+00:00", "trade", 9.685, 101.0]
["2026-09-28T16:17:13.476661+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.476939+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.476947+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.476947+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.477329+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.478421+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.478484+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.478718+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.486325+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.566791+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:13.577914+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.348411+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.352727+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.598001+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:17:14.598481+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.598731+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.598980+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.599037+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.599415+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.600279+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.602984+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.603437+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.604415+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.605127+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.605202+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.605718+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.605745+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.605749+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.605891+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.606080+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.606137+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.606194+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.606240+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.606450+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.606496+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.614138+00:00", "trade", 9.6899, 118.0]
["2026-09-28T16:17:14.614917+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.615370+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.698979+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.700895+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:14.703103+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:15.580210+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:17.215506+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:17.215974+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:17.219777+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:17.220236+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:17.227322+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:17.523198+00:00", "trade", 9.685, 125.0]
["2026-09-28T16:17:18.457148+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:18.458215+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:18.458669+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:21.813868+00:00", "trade", 9.6666, 1.0]
["2026-09-28T16:17:21.814672+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:21.815122+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:21.815130+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:22.019969+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:22.022468+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:22.192877+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:23.356959+00:00", "trade", 9.6666, 4.0]
["2026-09-28T16:17:24.242594+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:25.257483+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:25.262842+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:25.263306+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:26.205273+00:00", "trade", 9.6666, 4.0]
["2026-09-28T16:17:26.206071+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:26.206532+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:28.174444+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:28.174896+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:28.174914+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:29.900422+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:30.289836+00:00", "trade", 9.685, 7.0]
["2026-09-28T16:17:31.548633+00:00", "trade", 9.6666, 8.0]
["2026-09-28T16:17:32.364008+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:32.364463+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:32.364475+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:34.110361+00:00", "trade", 9.6539, 14.0]
["2026-09-28T16:17:36.413863+00:00", "trade", 9.6666, 8.0]
["2026-09-28T16:17:36.489270+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:36.489723+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:36.490042+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:36.490497+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:39.240935+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:39.246217+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:40.319725+00:00", "trade", 9.6354, 1.0]
["2026-09-28T16:17:40.386408+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:40.389031+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:42.773187+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:42.778743+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:43.168816+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:43.169635+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:44.003526+00:00", "trade", 9.671, 1.0]
["2026-09-28T16:17:44.624695+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.924871+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.928757+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.928770+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.928791+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.932453+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.933288+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.933474+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.933554+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.935759+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.938310+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.942527+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.942608+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.944186+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.944757+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.944831+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.946476+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.946889+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.950752+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.954141+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.961046+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.964097+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.964992+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:45.991459+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:47.948645+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:47.949112+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:47.950010+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:49.520423+00:00", "trade", 9.6355, 32.0]
["2026-09-28T16:17:56.451105+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:17:59.035638+00:00", "trade", 9.69, 1.0]
["2026-09-28T16:17:59.641306+00:00", "trade", 9.6818, 3.0]
["2026-09-28T16:17:59.642897+00:00", "trade", 9.6818, 5.0]
["2026-09-28T16:18:01.643348+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:01.643426+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:01.644250+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:01.773463+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:05.133574+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:06.153617+00:00", "trade", 9.6885, 1.0]
["2026-09-28T16:18:07.268519+00:00", "trade", 9.6824, 1.0]
["2026-09-28T16:18:07.301449+00:00", "trade", 9.637, 10.0]
["2026-09-28T16:18:08.018406+00:00", "trade", 9.683, 5.0]
["2026-09-28T16:18:08.020547+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:08.021028+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:08.021677+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:08.021685+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:08.022050+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:08.022090+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:08.022435+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:08.022720+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:08.030925+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:08.121501+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:08.423099+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:10.249850+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:10.251432+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.533175+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:18:11.534146+00:00", "trade", 9.685, 100.0]
["2026-09-28T16:18:11.934578+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:11.935033+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:11.935052+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:11.935069+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:11.935181+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.935197+00:00", "trade", 9.69, 6.0]
["2026-09-28T16:18:11.935209+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.935231+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.935284+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.935356+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.935401+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.935443+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:18:11.935651+00:00", "trade", 9.69, 8.0]
["2026-09-28T16:18:11.935712+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.935719+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.935738+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.935752+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.935758+00:00", "trade", 9.69, 30.0]
["2026-09-28T16:18:11.935759+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.935878+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.935885+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.935984+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.935990+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.935997+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.936022+00:00", "trade", 9.69, 170.0]
["2026-09-28T16:18:11.936022+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:11.936030+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:11.936241+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:11.936290+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:11.936341+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.936366+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.936495+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.936527+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.936979+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.936990+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.937360+00:00", "trade", 9.69, 3.0]
["2026-09-28T16:18:11.937428+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.937705+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.937715+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.938104+00:00", "trade", 9.685, 200.0]
["2026-09-28T16:18:11.940174+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.940659+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.941118+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.941878+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:12.045431+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:12.916579+00:00", "trade", 9.7, 50.0]
["2026-09-28T16:18:13.101762+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.102359+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.111099+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.111372+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.111567+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.111620+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.111632+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.111707+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.111925+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.111956+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.112069+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.112212+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.112597+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.112701+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113053+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113084+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113151+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113192+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113249+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113305+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113671+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113682+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113703+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113791+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113801+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113814+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.113822+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.114122+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.114152+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.114159+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.114276+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.114647+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.121654+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.121840+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.122111+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.122927+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.123109+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.123611+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.123618+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.123660+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.123734+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.123801+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.123830+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.123949+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.123961+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.124252+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.124263+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.124544+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.124621+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.124665+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.130678+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.131122+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.131151+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.131526+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.132466+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.133703+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:13.222826+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:18.495248+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:18.495255+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:18.591899+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:18.841738+00:00", "trade", 9.6393, 5.0]
["2026-09-28T16:18:19.344672+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:20.660811+00:00", "trade", 9.6838, 1.0]
["2026-09-28T16:18:20.964916+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:20.966145+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:21.574750+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:21.575239+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:21.575674+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:21.575953+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:21.576179+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:21.577011+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:21.591103+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:21.948186+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:25.386549+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:26.057957+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:27.066484+00:00", "trade", 9.6687, 12.0]
["2026-09-28T16:18:27.199021+00:00", "trade", 9.695, 4.0]
["2026-09-28T16:18:27.200222+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:27.436043+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:27.933051+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:30.752455+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:30.752482+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:30.753232+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:30.816454+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:30.818099+00:00", "trade", 9.695, 12.0]
["2026-09-28T16:18:31.120342+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:31.120619+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:32.534575+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:32.538280+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:32.580115+00:00", "trade", 9.6842, 4.0]
["2026-09-28T16:18:32.807493+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:33.019517+00:00", "trade", 9.695, 1.0]
["2026-09-28T16:18:33.273584+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:35.654547+00:00", "trade", 9.6842, 1.0]
["2026-09-28T16:18:35.662141+00:00", "trade", 9.6842, 8.0]
["2026-09-28T16:18:36.386285+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:36.423212+00:00", "trade", 9.6842, 8.0]
["2026-09-28T16:18:36.423985+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:37.141443+00:00", "trade", 9.6415, 1.0]
["2026-09-28T16:18:37.261702+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:37.263250+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:37.827998+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:38.029312+00:00", "trade", 9.695, 100.0]
["2026-09-28T16:18:38.030401+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:38.091638+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:39.604804+00:00", "trade", 9.69, 90.0]
["2026-09-28T16:18:39.607624+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:41.736942+00:00", "trade", 9.695, 7.0]
["2026-09-28T16:18:41.737038+00:00", "trade", 9.695, 1.0]
["2026-09-28T16:18:46.139989+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.557967+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:18:48.557969+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558031+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:18:48.558033+00:00", "trade", 9.69, 14.0]
["2026-09-28T16:18:48.558034+00:00", "trade", 9.69, 300.0]
["2026-09-28T16:18:48.558037+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:18:48.558045+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558101+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558108+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558115+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558122+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558128+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558134+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558332+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558379+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558409+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558433+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558436+00:00", "trade", 9.69, 42.0]
["2026-09-28T16:18:48.558437+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:18:48.558437+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:48.558474+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:48.558475+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:48.558500+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:18:48.558515+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:48.558522+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.558536+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.558543+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.558550+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.558565+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.558671+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.558751+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.558896+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559020+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559045+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559179+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559208+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559222+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559242+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559342+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559403+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559455+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559482+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559683+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559697+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.559903+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.564265+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.564275+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.569944+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.570220+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.570455+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.570922+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.570928+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.584627+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.611821+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.711521+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.920889+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:48.921322+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:48.921339+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:48.921356+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:18:48.921430+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.921890+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.921936+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.921954+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.922366+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.922384+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.922422+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.922432+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.922865+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.922878+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.922916+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.922929+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.923352+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.923368+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.923403+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.923417+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.923846+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.923858+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.923897+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.923937+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.924325+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.924340+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.924376+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.924401+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:48.924824+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:49.024181+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:53.961078+00:00", "trade", 9.6786, 1.0]
["2026-09-28T16:18:54.846505+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:54.859461+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.925855+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.926928+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.927808+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.929487+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.930245+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.931224+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.931488+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.931502+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.932010+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.932083+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.932485+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.932547+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.932973+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.933014+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.933469+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.933481+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.934007+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.934410+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.934482+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.934879+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.934966+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.935346+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.935487+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.935808+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.935969+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.936272+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.936462+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.936737+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.936936+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.937204+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.937425+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.937669+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.937906+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.938134+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.938407+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.938597+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.938914+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.939069+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.939407+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.939555+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.939895+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.940030+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.940379+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.940501+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.940865+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.940967+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.941400+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.941426+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.941897+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.941911+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.942387+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.942401+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.942884+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.942894+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.943365+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.943379+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.943885+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.944341+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.944378+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.944809+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.944866+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.945274+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.945355+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.945740+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.945848+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.946206+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.946339+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.946671+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.946828+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.947149+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.947311+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.947614+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.947797+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.948077+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.948294+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.948538+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.948823+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.949007+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.949312+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.949467+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.949805+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:56.949931+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:57.549901+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:57.902037+00:00", "trade", 9.6403, 1.0]
["2026-09-28T16:18:59.120734+00:00", "trade", 9.6888, 1.0]
["2026-09-28T16:19:04.183675+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:04.184165+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:04.660261+00:00", "trade", 9.6888, 6.0]
["2026-09-28T16:19:05.375951+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.376425+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.376880+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.376900+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.376917+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.376993+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.377009+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.377033+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.377492+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.377507+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.377528+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.377786+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.377823+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.377979+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.378222+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.378685+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.378733+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.378741+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.378750+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.378756+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.378763+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.378774+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.378832+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.378968+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.379458+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.379469+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.379481+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.379492+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.379662+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.379779+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.380106+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.380562+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.380578+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.380631+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.380637+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.380661+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.380725+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.381114+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.381133+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.381153+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.381163+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.381245+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.381306+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.381447+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.381711+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.381798+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.382150+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.382166+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.382181+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.382235+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.382290+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.382681+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.382692+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.382728+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.382738+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.382746+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.382755+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.382775+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.382969+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.383006+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.383022+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.383213+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.383668+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.383675+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.383682+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.383689+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.383697+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.383708+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.383959+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.384439+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.384449+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.384462+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.384474+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.384724+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.384764+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.385167+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.385420+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.385876+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.385886+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.385897+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.386149+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.386169+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.386202+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.386407+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.386584+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.387045+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.387061+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.387077+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.387094+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.387135+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.387345+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.387798+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.387869+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.387880+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.388098+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.388137+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.388324+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.388786+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.388803+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.388857+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.389168+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.389435+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.389477+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.389504+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.389511+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.389534+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.389685+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.389891+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.390194+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.390207+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.390329+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.390343+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.390349+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.390371+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.390511+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.390524+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.390743+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.390763+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.390894+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.391016+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.391024+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.391158+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.391449+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.391648+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.391929+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.392147+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.392158+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.392386+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.392432+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.392580+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.392622+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.392673+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.392711+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.392825+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.393107+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.393146+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:19:05.393169+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.393208+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.393225+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.393272+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.393290+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.393577+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.393584+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.393707+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.393775+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.394189+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.394235+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.394705+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.394715+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.395197+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.395210+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.395688+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.395705+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.396187+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.396239+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.396677+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.396711+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.397172+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.397188+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.397657+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.397665+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.398271+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.398277+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.398775+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.398781+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.399266+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.399721+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.399760+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.400191+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.400255+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.400659+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.400790+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.401126+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.401270+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.401592+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.401758+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.402078+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.402260+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.402544+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.416019+00:00", "trade", 9.68, 3.0]
["2026-09-28T16:19:05.424965+00:00", "trade", 9.68, 3.0]
["2026-09-28T16:19:05.484551+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:05.485029+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:06.000913+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:13.969051+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:15.386519+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:19.103957+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.492704+00:00", "trade", 9.68, 1300.0]
["2026-09-28T16:19:22.492756+00:00", "trade", 9.68, 50.0]
["2026-09-28T16:19:22.492758+00:00", "trade", 9.68, 12.0]
["2026-09-28T16:19:22.492759+00:00", "trade", 9.68, 200.0]
["2026-09-28T16:19:22.492760+00:00", "trade", 9.68, 2.0]
["2026-09-28T16:19:22.492764+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:19:22.492764+00:00", "trade", 9.68, 98.0]
["2026-09-28T16:19:22.492778+00:00", "trade", 9.68, 2.0]
["2026-09-28T16:19:22.492845+00:00", "trade", 9.68, 2.0]
["2026-09-28T16:19:22.492859+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.492872+00:00", "trade", 9.68, 98.0]
["2026-09-28T16:19:22.492886+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.492913+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.492920+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493024+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493031+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493038+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493052+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493059+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493062+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:19:22.493074+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493092+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:19:22.493102+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493212+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493248+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493259+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493267+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493274+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493295+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:19:22.493305+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:19:22.493372+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:19:22.493373+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:19:22.493437+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493452+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493459+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493461+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493490+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493577+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493644+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493694+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493772+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493806+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493855+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493923+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493959+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493970+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.493980+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.494140+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.494147+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.494156+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.494177+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.494237+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.494321+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.494337+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.494381+00:00", "trade", 9.675, 1.0]
["2026-09-28T16:19:22.494419+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.494430+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.494483+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.494751+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.494796+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.495213+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.495268+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.495679+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.495743+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.495846+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.496364+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.496627+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.496665+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.496936+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.497407+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.497585+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.497880+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.498060+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.498300+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.498780+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.498945+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.499229+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.503677+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.506004+00:00", "trade", 9.68, 1600.0]
["2026-09-28T16:19:22.509621+00:00", "trade", 9.68, 11.0]
["2026-09-28T16:19:22.518978+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.526512+00:00", "trade", 9.68, 200.0]
["2026-09-28T16:19:22.553081+00:00", "trade", 9.682, 6.0]
["2026-09-28T16:19:22.562348+00:00", "trade", 9.6737, 36.0]
["2026-09-28T16:19:22.562810+00:00", "trade", 9.6737, 287.0]
["2026-09-28T16:19:22.563133+00:00", "trade", 9.6737, 72.0]
["2026-09-28T16:19:22.567111+00:00", "trade", 9.67, 50.0]
["2026-09-28T16:19:22.567112+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:19:22.567484+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:19:22.567641+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:19:22.567642+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:19:22.567669+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:19:22.567672+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:19:22.567682+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:19:22.567707+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:19:22.567712+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.567719+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.567726+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.567732+00:00", "trade", 9.67, 33.0]
["2026-09-28T16:19:22.567757+00:00", "trade", 9.67, 36.0]
["2026-09-28T16:19:22.567931+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.567939+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.567969+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.567976+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.567982+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.567988+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.568091+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.568238+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.568277+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.568303+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.568381+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.568446+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.569373+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.572190+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.572527+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:19:22.579312+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.579759+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:22.579978+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:23.280576+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:23.763507+00:00", "trade", 9.6809, 23.0]
["2026-09-28T16:19:26.205364+00:00", "trade", 9.6812, 12.0]
["2026-09-28T16:19:26.818169+00:00", "trade", 9.665, 5.0]
["2026-09-28T16:19:26.821055+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:19:26.821205+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:19:26.843846+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:28.515160+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:28.515390+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:28.515676+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:28.515683+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:28.516007+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:28.516115+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:28.518703+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:19:28.518775+00:00", "trade", 9.66, 49.0]
["2026-09-28T16:19:28.518909+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:28.520094+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:28.524050+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:28.524465+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:28.524755+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:19:28.524757+00:00", "trade", 9.66, 20.0]
["2026-09-28T16:19:28.524777+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:19:28.525102+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:19:28.525103+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:28.525163+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.525169+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.525178+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.525185+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.525191+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.525439+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.525517+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.525689+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.525886+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.525920+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.526208+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.526266+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.526579+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.526606+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.529291+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.529822+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.531811+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.535591+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.535616+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.536337+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.537318+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.538199+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.560363+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.560738+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:28.561194+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:28.561243+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:28.561498+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.561946+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.566637+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:19:28.566699+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:19:28.567005+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.567029+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.567047+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.567249+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:19:28.567495+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.567545+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.567974+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.568015+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.568460+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.568477+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.568945+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.568966+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.569432+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.569451+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.569921+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.569933+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.570408+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.570425+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.570898+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.570911+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.571374+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.571391+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.571872+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.571882+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.572385+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.572842+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.572882+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.573305+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.573369+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.573778+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.573846+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.573852+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.574329+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.574340+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.574827+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.575275+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.575311+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.575743+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.575784+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.575797+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.576256+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.576271+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.576738+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.576753+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.577226+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.577237+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.577722+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.578170+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.578206+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.578643+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.578681+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.578689+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.579164+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.579174+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.579703+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.580165+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.580207+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.580997+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.581033+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.582236+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.582270+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.582313+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.583227+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.583593+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.583860+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.583875+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.584347+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.584362+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.584844+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.584856+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.585340+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.585348+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.585832+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.586287+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.586322+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.586762+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.586798+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.587061+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.587284+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.587294+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:19:28.587577+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.607398+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:19:28.627525+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:19:28.629568+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.629582+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:28.647610+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:19:28.667776+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:19:28.687868+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:19:29.001389+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:33.261033+00:00", "trade", 9.678, 7.0]
["2026-09-28T16:19:34.776324+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:34.776561+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:34.776774+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:34.776781+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:34.776788+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:34.776796+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:34.776820+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.776867+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.776874+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.777278+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.777322+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.777350+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.777366+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.777845+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.777858+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.778292+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.778300+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.778333+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.778346+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.778745+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.778820+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.778830+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.779301+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.779316+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.779754+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.779796+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.779806+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.780234+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.780251+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.780291+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.780300+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.780736+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.780749+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.780787+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.780804+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.781229+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.781248+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.781282+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.781297+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.781722+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.781734+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.781771+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.781817+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:34.782214+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.269034+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:35.269495+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:35.269514+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:35.269604+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.270080+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.270168+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.270183+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.270649+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.270666+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.271140+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.271149+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.271247+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.271633+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.271648+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.271730+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.272082+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.272122+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.272134+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.272221+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.272550+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.272619+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.272630+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.272702+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.273011+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.273105+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.273116+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.273201+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.273481+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.273588+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.273598+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.273684+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.273953+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.274127+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.274136+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.274170+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.274419+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.274597+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.274612+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.274649+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.274881+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:35.275110+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:36.521275+00:00", "trade", 9.6786, 14.0]
["2026-09-28T16:19:38.750447+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:41.402663+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:46.659989+00:00", "trade", 9.6429, 24.0]
["2026-09-28T16:19:47.379901+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:48.874004+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:48.874279+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:48.874402+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:48.874416+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:48.874456+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:48.874464+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:48.874574+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:48.876087+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:19:48.876317+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:48.877029+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:48.877065+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.526427+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.526955+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.526963+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.527447+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.527461+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.527956+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.528402+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.528435+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.528871+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.528915+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.528924+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.529405+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.529416+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.529955+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.530347+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.530430+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.530815+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.530910+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.531283+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.531393+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.531748+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.531878+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.532220+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.532360+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.532686+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.532843+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.533157+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.533327+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.533622+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.533802+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.533812+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.534306+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.534737+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.534777+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.535212+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.535271+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.535677+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.535758+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.536150+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.536239+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.536616+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.536723+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.537086+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.537207+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.537549+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.537690+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.538030+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.538174+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.538492+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.538659+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.539017+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.539153+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.539482+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.539639+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.539946+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.540130+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.540409+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.540614+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.540875+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.541100+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.541337+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.541581+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.541800+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.542079+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.542263+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.542563+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.542724+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.543057+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.543190+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.543540+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.543654+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.544034+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.544117+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.544518+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.544578+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.544984+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.545013+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.545038+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.545489+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.545500+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.545985+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.546440+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.546476+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.546909+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:49.617284+00:00", "trade", 9.655, 170.0]
["2026-09-28T16:19:50.001397+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:52.704822+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:53.018665+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:54.029736+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:19:54.029746+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:19:54.030208+00:00", "trade", 9.655, 77.0]
["2026-09-28T16:19:54.035717+00:00", "trade", 9.655, 23.0]
["2026-09-28T16:19:54.037975+00:00", "trade", 9.655, 27.0]
["2026-09-28T16:19:54.038003+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:54.038020+00:00", "trade", 9.655, 23.0]
["2026-09-28T16:19:54.038627+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:19:54.038641+00:00", "trade", 9.655, 75.0]
["2026-09-28T16:19:54.038646+00:00", "trade", 9.655, 25.0]
["2026-09-28T16:19:54.038662+00:00", "trade", 9.655, 29.0]
["2026-09-28T16:19:54.038672+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:19:54.038676+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:19:54.038690+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:54.038763+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:54.038770+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:54.038783+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:54.038806+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:54.038836+00:00", "trade", 9.655, 27.0]
["2026-09-28T16:19:54.039223+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:54.039362+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:54.048348+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:54.048806+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:54.049226+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:54.172845+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:19:54.179627+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:19:54.179628+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:19:54.179647+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.179661+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.179675+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.180128+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.180340+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.180601+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.180645+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.180761+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.180771+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.180792+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.180806+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.180889+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.181243+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.187064+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.187240+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.187559+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.187856+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:19:54.187921+00:00", "trade", 9.66, 12.0]
["2026-09-28T16:19:54.187923+00:00", "trade", 9.66, 25.0]
["2026-09-28T16:19:54.187924+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:19:54.187943+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:54.187957+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:54.187971+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:54.187992+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:54.188003+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:19:54.188065+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:19:54.188091+00:00", "trade", 9.66, 13.0]
["2026-09-28T16:19:54.188097+00:00", "trade", 9.66, 82.0]
["2026-09-28T16:19:54.188099+00:00", "trade", 9.66, 25.0]
["2026-09-28T16:19:54.188100+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:19:54.188101+00:00", "trade", 9.66, 12.0]
["2026-09-28T16:19:54.188101+00:00", "trade", 9.66, 125.0]
["2026-09-28T16:19:54.188105+00:00", "trade", 9.66, 43.0]
["2026-09-28T16:19:54.188105+00:00", "trade", 9.66, 274.0]
["2026-09-28T16:19:54.188107+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:19:54.188127+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:19:54.188135+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188169+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188412+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188437+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188464+00:00", "trade", 9.66, 31.0]
["2026-09-28T16:19:54.188648+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188675+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188694+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:19:54.188707+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188715+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188722+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188738+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188792+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:19:54.188797+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188834+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188843+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.188949+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.189032+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.189054+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.189065+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.189071+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.189104+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.189127+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.189134+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.189355+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.189749+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.189833+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.190291+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.190450+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.190905+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.192684+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:19:54.193075+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.565463+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.587321+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.587348+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.587879+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.588066+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.588584+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.589013+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.589497+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.589508+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590123+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590582+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590802+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590803+00:00", "trade", 9.66, 125.0]
["2026-09-28T16:20:01.590804+00:00", "trade", 9.66, 82.0]
["2026-09-28T16:20:01.590806+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:20:01.590807+00:00", "trade", 9.66, 25.0]
["2026-09-28T16:20:01.590810+00:00", "trade", 9.66, 79.0]
["2026-09-28T16:20:01.590813+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590816+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590822+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590871+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590877+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590884+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590891+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590897+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590904+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.590966+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:01.591164+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:01.591234+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.591242+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.591249+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.591529+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.591620+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.591717+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.592207+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.592220+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.592859+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.599743+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.599750+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.599758+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.613185+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.691292+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.691810+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.692266+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:01.724612+00:00", "trade", 9.655, 560.0]
["2026-09-28T16:20:03.673018+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:05.302811+00:00", "trade", 9.6458, 6.0]
["2026-09-28T16:20:05.306105+00:00", "trade", 9.6691, 4.0]
["2026-09-28T16:20:05.309438+00:00", "trade", 9.6691, 2.0]
["2026-09-28T16:20:05.592560+00:00", "trade", 9.655, 7.0]
["2026-09-28T16:20:06.303422+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:06.303479+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:06.303946+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:06.531476+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:08.172444+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:08.880318+00:00", "trade", 9.6437, 12.0]
["2026-09-28T16:20:11.951162+00:00", "trade", 9.6724, 2.0]
["2026-09-28T16:20:13.018742+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:13.117351+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:13.212374+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:13.212427+00:00", "trade", 9.66, 12.0]
["2026-09-28T16:20:13.233237+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:13.236490+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:13.237264+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.240388+00:00", "trade", 9.6438, 1.0]
["2026-09-28T16:20:13.246473+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.246500+00:00", "trade", 9.66, 25.0]
["2026-09-28T16:20:13.246501+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:20:13.246507+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.246541+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:20:13.246543+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.246549+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.246571+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.246584+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.246906+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:13.247306+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:13.247651+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:13.248218+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:13.259615+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:13.265099+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.268021+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.269968+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.272965+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.279849+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.281512+00:00", "trade", 9.66, 25.0]
["2026-09-28T16:20:13.281562+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:20:13.281569+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:20:13.281576+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:20:13.281675+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:20:13.281676+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:20:13.282016+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:13.282975+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:13.282983+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:13.283522+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:13.286592+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:13.289356+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:20:13.301504+00:00", "trade", 9.66, 61.0]
["2026-09-28T16:20:13.301950+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:13.302207+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.302222+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.302256+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.302313+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.302399+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.305396+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.308096+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.309797+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.318127+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:20:13.320673+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.321454+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.329389+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.339120+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.339134+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.339164+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.339246+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.339320+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.339400+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.349885+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.349895+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:13.350033+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:14.320988+00:00", "trade", 9.6439, 34.0]
["2026-09-28T16:20:14.426569+00:00", "trade", 9.6707, 2.0]
["2026-09-28T16:20:14.601272+00:00", "trade", 9.6459, 1.0]
["2026-09-28T16:20:18.426286+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:18.426454+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:18.465925+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:19.255071+00:00", "trade", 9.6652, 110.0]
["2026-09-28T16:20:19.255904+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:19.256423+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:19.873524+00:00", "trade", 9.6459, 95.0]
["2026-09-28T16:20:19.876974+00:00", "trade", 9.6459, 5.0]
["2026-09-28T16:20:20.524356+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.658803+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.659025+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.659604+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.660238+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.660272+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.660329+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.660620+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.660960+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.661491+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.662203+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.668544+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.668590+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.668652+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.669097+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.669254+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.670213+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.671425+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.671878+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.672931+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.672945+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.679030+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.683149+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.683161+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.683845+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.686153+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.687491+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.702420+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.704947+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:20.715902+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:21.336679+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:26.214466+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:26.214519+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:26.982073+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:27.092771+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:27.142014+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:28.057161+00:00", "trade", 9.66, 91.0]
["2026-09-28T16:20:28.057526+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:20:28.057972+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:28.471810+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:28.474535+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:30.111895+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:30.113530+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:31.133831+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:33.020996+00:00", "trade", 9.6581, 13.0]
["2026-09-28T16:20:33.021809+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:33.742028+00:00", "trade", 9.6584, 100.0]
["2026-09-28T16:20:34.587060+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:34.852520+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:36.555991+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:39.458555+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:40.820910+00:00", "trade", 9.665, 28.0]
["2026-09-28T16:20:40.925451+00:00", "trade", 9.6615, 31.0]
["2026-09-28T16:20:41.159540+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:41.181730+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:41.185254+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:41.185435+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:41.234518+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:41.235194+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:41.236040+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:41.236071+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:41.236453+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:41.236997+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:41.292899+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:41.293384+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:41.705514+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:43.530113+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:43.534618+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:43.536013+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:44.324010+00:00", "trade", 9.665, 4.0]
["2026-09-28T16:20:44.324014+00:00", "trade", 9.665, 7.0]
["2026-09-28T16:20:44.324014+00:00", "trade", 9.665, 6.0]
["2026-09-28T16:20:44.324767+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:44.325245+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:44.330131+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:20:44.330841+00:00", "trade", 9.665, 21.0]
["2026-09-28T16:20:44.330852+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:20:44.330857+00:00", "trade", 9.665, 4.0]
["2026-09-28T16:20:44.331341+00:00", "trade", 9.665, 69.0]
["2026-09-28T16:20:44.331367+00:00", "trade", 9.665, 5.0]
["2026-09-28T16:20:44.597766+00:00", "trade", 9.665, 125.0]
["2026-09-28T16:20:44.597776+00:00", "trade", 9.665, 125.0]
["2026-09-28T16:20:44.598640+00:00", "trade", 9.665, 8.0]
["2026-09-28T16:20:44.598681+00:00", "trade", 9.665, 73.0]
["2026-09-28T16:20:44.840631+00:00", "trade", 9.6714, 5.0]
["2026-09-28T16:20:45.060907+00:00", "trade", 9.6714, 10.0]
["2026-09-28T16:20:52.945978+00:00", "trade", 9.6594, 3.0]
["2026-09-28T16:20:52.949653+00:00", "trade", 9.6594, 1.0]
["2026-09-28T16:20:53.090543+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:54.564401+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:54.627494+00:00", "trade", 9.665, 27.0]
["2026-09-28T16:20:54.627532+00:00", "trade", 9.665, 82.0]
["2026-09-28T16:20:54.627814+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:20:54.629121+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:20:54.630478+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:20:54.631795+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:20:54.633757+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:54.634761+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:20:54.635974+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:20:54.636352+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:20:54.636920+00:00", "trade", 9.665, 22.0]
["2026-09-28T16:20:54.636986+00:00", "trade", 9.665, 6.0]
["2026-09-28T16:20:54.637061+00:00", "trade", 9.665, 18.0]
["2026-09-28T16:20:55.681311+00:00", "trade", 9.665, 203.0]
["2026-09-28T16:20:55.681520+00:00", "trade", 9.665, 125.0]
["2026-09-28T16:20:55.681530+00:00", "trade", 9.665, 125.0]
["2026-09-28T16:20:55.681591+00:00", "trade", 9.665, 11.0]
["2026-09-28T16:20:55.681594+00:00", "trade", 9.665, 125.0]
["2026-09-28T16:20:55.681605+00:00", "trade", 9.665, 125.0]
["2026-09-28T16:20:55.681887+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:55.681912+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:55.681927+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:55.681934+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:55.681994+00:00", "trade", 9.665, 64.0]
["2026-09-28T16:20:55.681995+00:00", "trade", 9.67, 21.0]
["2026-09-28T16:20:55.682012+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:20:55.682016+00:00", "trade", 9.67, 60.0]
["2026-09-28T16:20:55.682021+00:00", "trade", 9.67, 176.0]
["2026-09-28T16:20:55.682336+00:00", "trade", 9.67, 12.0]
["2026-09-28T16:20:55.682447+00:00", "trade", 9.67, 76.0]
["2026-09-28T16:20:55.682470+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:20:55.682470+00:00", "trade", 9.67, 83.0]
["2026-09-28T16:20:55.682540+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:55.682593+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:55.682595+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:20:55.682839+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:55.682913+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:55.685380+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:56.020883+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:56.025122+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:56.297502+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:56.508387+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:57.598296+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:20:57.600184+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:58.019258+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:20:58.188397+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:03.466403+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:03.518556+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:03.518625+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.120717+00:00", "trade", 9.6647, 6.0]
["2026-09-28T16:21:06.168561+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.200016+00:00", "trade", 9.665, 18.0]
["2026-09-28T16:21:06.200031+00:00", "trade", 9.665, 72.0]
["2026-09-28T16:21:06.200035+00:00", "trade", 9.665, 6.0]
["2026-09-28T16:21:06.200499+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.204576+00:00", "trade", 9.665, 72.0]
["2026-09-28T16:21:06.210087+00:00", "trade", 9.67, 25.0]
["2026-09-28T16:21:06.210088+00:00", "trade", 9.67, 77.0]
["2026-09-28T16:21:06.210091+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:21:06.210092+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:21:06.210116+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210130+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210137+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210143+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210150+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210164+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210170+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210177+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210486+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210622+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210636+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210658+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210666+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:06.210725+00:00", "trade", 9.67, 76.0]
["2026-09-28T16:21:06.210725+00:00", "trade", 9.67, 83.0]
["2026-09-28T16:21:06.210725+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:21:06.210743+00:00", "trade", 9.665, 28.0]
["2026-09-28T16:21:06.210775+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:21:06.210799+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.210807+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.210821+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.210836+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.210891+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.210915+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.210941+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.211110+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.211232+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.211628+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.211734+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.211796+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.211830+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.212164+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.212211+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.212251+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.212701+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.212775+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.213264+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.213274+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.213618+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.215178+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.218548+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.218573+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.219307+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.221077+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.221526+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:06.310228+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.018541+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.674227+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.678848+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.678861+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.684084+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.684429+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.684439+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.684458+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.684709+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.685114+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.687025+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.687172+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.701191+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.701676+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.701890+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.702145+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.702183+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.702698+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.702704+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.702791+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.702822+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.702902+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.703186+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.703371+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.703513+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.703522+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.703563+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.703596+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.703613+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.703661+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.703844+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.703955+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.704105+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.704557+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.708987+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:08.745926+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:09.433477+00:00", "trade", 9.675, 1.0]
["2026-09-28T16:21:10.084681+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:11.738778+00:00", "trade", 9.6653, 6.0]
["2026-09-28T16:21:11.741613+00:00", "trade", 9.6653, 1.0]
["2026-09-28T16:21:12.261097+00:00", "trade", 9.6653, 2.0]
["2026-09-28T16:21:16.440649+00:00", "trade", 9.6663, 1.0]
["2026-09-28T16:21:16.492754+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:16.493250+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:16.494509+00:00", "trade", 9.675, 125.0]
["2026-09-28T16:21:16.496327+00:00", "trade", 9.675, 125.0]
["2026-09-28T16:21:16.497001+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:16.605032+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:16.605492+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:16.606033+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:16.648664+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:16.651922+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:17.518753+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:18.035773+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:18.035802+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:18.084297+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:18.084362+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:19.472492+00:00", "trade", 9.67, 33.0]
["2026-09-28T16:21:19.473018+00:00", "trade", 9.67, 125.0]
["2026-09-28T16:21:19.473631+00:00", "trade", 9.67, 125.0]
["2026-09-28T16:21:20.122584+00:00", "trade", 9.6671, 1.0]
["2026-09-28T16:21:22.493368+00:00", "trade", 9.6655, 12.0]
["2026-09-28T16:21:24.027666+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.710431+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.710745+00:00", "trade", 9.67, 126.0]
["2026-09-28T16:21:25.710746+00:00", "trade", 9.67, 25.0]
["2026-09-28T16:21:25.710746+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.710748+00:00", "trade", 9.67, 890.0]
["2026-09-28T16:21:25.710749+00:00", "trade", 9.67, 600.0]
["2026-09-28T16:21:25.710753+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:21:25.710755+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.710764+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.710853+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.710870+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.710878+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.710885+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.710893+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.711012+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.711023+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.711031+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.711046+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.711054+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.711058+00:00", "trade", 9.67, 6.0]
["2026-09-28T16:21:25.711066+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.711080+00:00", "trade", 9.67, 20.0]
["2026-09-28T16:21:25.711100+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.711107+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.711151+00:00", "trade", 9.67, 20.0]
["2026-09-28T16:21:25.711151+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:21:25.711152+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:21:25.711186+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:21:25.711197+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:21:25.711278+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.711284+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.711292+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.711299+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.711427+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.711508+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.711574+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.711667+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.711673+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.712239+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.712520+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.712904+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.712962+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.713242+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.714423+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.715040+00:00", "trade", 9.665, 7.0]
["2026-09-28T16:21:25.715814+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.747043+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.747526+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.846735+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.847354+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.952277+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.952288+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.952565+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.958300+00:00", "trade", 9.665, 125.0]
["2026-09-28T16:21:25.958355+00:00", "trade", 9.665, 125.0]
["2026-09-28T16:21:25.958360+00:00", "trade", 9.665, 150.0]
["2026-09-28T16:21:25.958360+00:00", "trade", 9.67, 26.0]
["2026-09-28T16:21:25.958381+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:21:25.958384+00:00", "trade", 9.67, 50.0]
["2026-09-28T16:21:25.958423+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.958429+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.958436+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.958442+00:00", "trade", 9.67, 200.0]
["2026-09-28T16:21:25.958660+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.958661+00:00", "trade", 9.67, 50.0]
["2026-09-28T16:21:25.958661+00:00", "trade", 9.67, 150.0]
["2026-09-28T16:21:25.958668+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.958738+00:00", "trade", 9.67, 125.0]
["2026-09-28T16:21:25.958742+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:21:25.958744+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:21:25.958745+00:00", "trade", 9.67, 93.0]
["2026-09-28T16:21:25.958746+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:21:25.958747+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:21:25.958751+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:21:25.958758+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:21:25.958764+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:21:25.958767+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:21:25.958778+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:21:25.958792+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:21:25.958828+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:21:25.958878+00:00", "trade", 9.67, 30.0]
["2026-09-28T16:21:25.958888+00:00", "trade", 9.67, 75.0]
["2026-09-28T16:21:25.958891+00:00", "trade", 9.665, 200.0]
["2026-09-28T16:21:25.958939+00:00", "trade", 9.665, 125.0]
["2026-09-28T16:21:25.958941+00:00", "trade", 9.67, 30.0]
["2026-09-28T16:21:25.958952+00:00", "trade", 9.665, 10.0]
["2026-09-28T16:21:25.958955+00:00", "trade", 9.665, 125.0]
["2026-09-28T16:21:25.958957+00:00", "trade", 9.67, 14.0]
["2026-09-28T16:21:25.958962+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.958968+00:00", "trade", 9.67, 63.0]
["2026-09-28T16:21:25.958973+00:00", "trade", 9.67, 14.0]
["2026-09-28T16:21:25.959024+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:21:25.959032+00:00", "trade", 9.665, 125.0]
["2026-09-28T16:21:25.959044+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:21:25.959054+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:21:25.959075+00:00", "trade", 9.67, 200.0]
["2026-09-28T16:21:25.959093+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:21:25.959098+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:21:25.959101+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.959150+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:21:25.959164+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.959200+00:00", "trade", 9.67, 125.0]
["2026-09-28T16:21:25.959260+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.959287+00:00", "trade", 9.6693, 20.0]
["2026-09-28T16:21:25.959310+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.959322+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.959345+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.959421+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.959478+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.959898+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.959909+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.960425+00:00", "trade", 9.665, 30.0]
["2026-09-28T16:21:25.966032+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:25.972728+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:26.063673+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:26.063676+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:26.064145+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:26.064423+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:26.448366+00:00", "trade", 9.665, 8.0]
["2026-09-28T16:21:33.283318+00:00", "trade", 9.6682, 2.0]
["2026-09-28T16:21:33.311630+00:00", "trade", 9.665, 500.0]
["2026-09-28T16:21:36.100059+00:00", "trade", 9.6681, 1.0]
["2026-09-28T16:21:38.583044+00:00", "trade", 9.6687, 1000.0]
["2026-09-28T16:21:40.531035+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:40.531802+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:42.684919+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:45.242969+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:21:45.245300+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:21:45.504025+00:00", "trade", 9.665, 3.0]
["2026-09-28T16:21:45.598765+00:00", "trade", 9.665, 2.0]
["2026-09-28T16:21:49.780080+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:49.957459+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:54.140722+00:00", "trade", 9.6683, 1.0]
["2026-09-28T16:21:55.150931+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:21:55.151552+00:00", "trade", 9.6671, 20.0]
["2026-09-28T16:21:55.348113+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:21:55.358579+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:02.781122+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:03.112495+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:22:03.114220+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:03.115733+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:03.208817+00:00", "trade", 9.665, 4.0]
["2026-09-28T16:22:03.237324+00:00", "trade", 9.665, 5.0]
["2026-09-28T16:22:03.237325+00:00", "trade", 9.665, 4.0]
["2026-09-28T16:22:03.309422+00:00", "trade", 9.665, 5.0]
["2026-09-28T16:22:03.619883+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:03.960409+00:00", "trade", 9.6475, 72.0]
["2026-09-28T16:22:04.600556+00:00", "trade", 9.6685, 3.0]
["2026-09-28T16:22:04.601331+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:04.601359+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:04.602103+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:04.603664+00:00", "trade", 9.6685, 1.0]
["2026-09-28T16:22:05.025167+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:05.715191+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:06.244781+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:06.245248+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:06.970097+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:06.970124+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:06.970831+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:06.970883+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:06.971596+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:07.171018+00:00", "trade", 9.665, 5.0]
["2026-09-28T16:22:07.564936+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:07.565396+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:07.565418+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:07.598721+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:08.714886+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:11.860758+00:00", "trade", 9.6685, 1.0]
["2026-09-28T16:22:14.098189+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:21.864304+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:21.864331+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:23.347665+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:31.458375+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:31.458405+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:31.458434+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:31.984499+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:22:31.984581+00:00", "trade", 9.665, 94.0]
["2026-09-28T16:22:31.985115+00:00", "trade", 9.6651, 1.0]
["2026-09-28T16:22:31.985234+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:22:31.985336+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:22:31.985391+00:00", "trade", 9.665, 88.0]
["2026-09-28T16:22:31.985412+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:22:31.985417+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:22:31.985487+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:22:31.985565+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:22:31.985641+00:00", "trade", 9.665, 400.0]
["2026-09-28T16:22:31.985738+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:22:31.985813+00:00", "trade", 9.665, 28.0]
["2026-09-28T16:22:32.030311+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:32.076225+00:00", "trade", 9.665, 200.0]
["2026-09-28T16:22:32.195244+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:32.197718+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:32.342973+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:33.903844+00:00", "trade", 9.6479, 20.0]
["2026-09-28T16:22:33.904670+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:34.467135+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:22:34.467145+00:00", "trade", 9.665, 4.0]
["2026-09-28T16:22:35.123862+00:00", "trade", 9.66, 174.0]
["2026-09-28T16:22:36.046863+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:37.421720+00:00", "trade", 9.6479, 78.0]
["2026-09-28T16:22:37.508584+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:37.508610+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:37.519930+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:37.519995+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:37.684679+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:37.684707+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:37.740514+00:00", "trade", 9.6479, 3.0]
["2026-09-28T16:22:37.740947+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:37.740979+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:37.741708+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:38.160157+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:39.900633+00:00", "trade", 9.648, 100.0]
["2026-09-28T16:22:39.901458+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:39.903562+00:00", "trade", 9.648, 32.0]
["2026-09-28T16:22:42.480583+00:00", "trade", 9.6481, 10.0]
["2026-09-28T16:22:45.811063+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:46.329153+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:22:47.383136+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:22:48.180070+00:00", "trade", 9.6633, 1.0]
["2026-09-28T16:22:51.140679+00:00", "trade", 9.6677, 1.0]
["2026-09-28T16:22:52.421931+00:00", "trade", 9.6673, 6.0]
["2026-09-28T16:22:57.120762+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:23:00.320959+00:00", "trade", 9.6483, 33.0]
["2026-09-28T16:23:00.639071+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:00.649030+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:01.986397+00:00", "trade", 9.6645, 17.0]
["2026-09-28T16:23:09.184168+00:00", "trade", 9.6674, 7.0]
["2026-09-28T16:23:12.477676+00:00", "trade", 9.665, 17.0]
["2026-09-28T16:23:14.022919+00:00", "trade", 9.66, 25.0]
["2026-09-28T16:23:14.022920+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:23:14.022921+00:00", "trade", 9.66, 300.0]
["2026-09-28T16:23:14.022924+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:23:14.022927+00:00", "trade", 9.66, 400.0]
["2026-09-28T16:23:14.022927+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.022929+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:23:14.022929+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:23:14.022931+00:00", "trade", 9.66, 94.0]
["2026-09-28T16:23:14.022933+00:00", "trade", 9.66, 300.0]
["2026-09-28T16:23:14.022934+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.022941+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.022942+00:00", "trade", 9.66, 5.0]
["2026-09-28T16:23:14.022943+00:00", "trade", 9.66, 14.0]
["2026-09-28T16:23:14.022947+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.022954+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.022995+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:23:14.022998+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:23:14.023004+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023011+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023017+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023024+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023031+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023034+00:00", "trade", 9.66, 94.0]
["2026-09-28T16:23:14.023038+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023044+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023051+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023066+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023082+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023088+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023096+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023103+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023109+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023115+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023122+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023261+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023292+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023308+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023335+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023366+00:00", "trade", 9.66, 40.0]
["2026-09-28T16:23:14.023371+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:14.023394+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:23:14.023394+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:23:14.023397+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.023414+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.023422+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.023429+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.023437+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.023441+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.023444+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.023450+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.023457+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.023463+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.023845+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.023917+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.024115+00:00", "trade", 9.6601, 20.0]
["2026-09-28T16:23:14.024230+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.024258+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.024392+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.024674+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.024813+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.025124+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.027391+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.027715+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.027852+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.028006+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.028301+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.028364+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.031937+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.031954+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.033651+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.033781+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.039063+00:00", "trade", 9.66, 63.0]
["2026-09-28T16:23:14.055076+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.124299+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.322507+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.710489+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:14.714263+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:17.067505+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:23:17.067557+00:00", "trade", 9.65, 8.0]
["2026-09-28T16:23:17.067616+00:00", "trade", 9.65, 14.0]
["2026-09-28T16:23:17.067640+00:00", "trade", 9.65, 51.0]
["2026-09-28T16:23:17.980309+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:17.981227+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:17.981697+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:18.408437+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:19.384943+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:19.578804+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:19.578832+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:19.579522+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:19.580634+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:19.919928+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:23.894095+00:00", "trade", 9.6585, 5.0]
["2026-09-28T16:23:23.894714+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:23.894866+00:00", "trade", 9.65, 48.0]
["2026-09-28T16:23:23.894867+00:00", "trade", 9.65, 14.0]
["2026-09-28T16:23:23.894867+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:23:23.894870+00:00", "trade", 9.65, 20.0]
["2026-09-28T16:23:23.894870+00:00", "trade", 9.65, 20.0]
["2026-09-28T16:23:23.894881+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:23:23.894896+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.894902+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.894909+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.894915+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.894930+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.894937+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.894943+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.894949+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.894955+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.894995+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.895003+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.895022+00:00", "trade", 9.65, 47.0]
["2026-09-28T16:23:23.895074+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.895170+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.895171+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.895178+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.895219+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.895443+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.895500+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.895591+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.895640+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.896305+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.898867+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.901329+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.901735+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.930725+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:23.995126+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:24.040818+00:00", "trade", 9.6654, 1.0]
["2026-09-28T16:23:24.395202+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:26.248524+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:26.248551+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:26.248582+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:26.248643+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:26.249270+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:26.249323+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:26.249727+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:26.325669+00:00", "trade", 9.6605, 1.0]
["2026-09-28T16:23:27.540944+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:27.541403+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:27.749791+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:32.551186+00:00", "trade", 9.6487, 88.0]
["2026-09-28T16:23:35.190452+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:35.191572+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:38.427737+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:38.428207+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:38.428228+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:39.029321+00:00", "trade", 9.645, 18.0]
["2026-09-28T16:23:39.030774+00:00", "trade", 9.645, 200.0]
["2026-09-28T16:23:39.030944+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:23:39.064392+00:00", "trade", 9.6566, 3.0]
["2026-09-28T16:23:39.065246+00:00", "trade", 9.645, 200.0]
["2026-09-28T16:23:39.093538+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:39.093999+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:39.127453+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:39.843324+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:43.802771+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:43.803232+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.025387+00:00", "trade", 9.648, 11.0]
["2026-09-28T16:23:44.026191+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.026652+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.026687+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.026759+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.027963+00:00", "trade", 9.645, 2.0]
["2026-09-28T16:23:44.027994+00:00", "trade", 9.645, 2.0]
["2026-09-28T16:23:44.033114+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:23:44.033115+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:23:44.033117+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:23:44.033118+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:23:44.033121+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:23:44.033150+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033156+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033163+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033169+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033175+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033182+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033189+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033195+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033202+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033209+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033356+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033363+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033396+00:00", "trade", 9.65, 29.0]
["2026-09-28T16:23:44.033524+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033593+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033599+00:00", "trade", 9.65, 120.0]
["2026-09-28T16:23:44.033600+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033613+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033620+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033628+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033635+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033641+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:23:44.033698+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:23:44.033699+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:23:44.033699+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:23:44.033768+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.033775+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.033781+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.033788+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.033806+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.033833+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.033840+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.033970+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.033979+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034183+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034258+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034292+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034299+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034368+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034378+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034388+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034399+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034406+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034415+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034432+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034467+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034743+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.034837+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.038420+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.038435+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.038899+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.038910+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.038953+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.039255+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.039390+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.040597+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.134012+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.134092+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.162252+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.162735+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.806285+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.806898+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.807377+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.807448+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:44.881390+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:23:45.066089+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:45.126097+00:00", "trade", 9.6664, 100.0]
["2026-09-28T16:23:47.080541+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:23:47.080570+00:00", "trade", 9.65, 38.0]
["2026-09-28T16:23:47.081353+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:47.081865+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.665140+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.666011+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.666460+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.668083+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.673500+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.674195+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.677805+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.677829+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.680719+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.687293+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.698513+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.698538+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:50.725149+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.570979+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.571678+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.841324+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.841352+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.841867+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.842121+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.842782+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.842807+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.843450+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.843452+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.843457+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.843465+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.843469+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.843542+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.843978+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.844828+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:51.847580+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.471276+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.472005+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.472465+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.473459+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.473987+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.474079+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.476290+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.476726+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.476740+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.476761+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.477194+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.477640+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.478081+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.481212+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.527266+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.527329+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.772179+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.772206+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:52.772982+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:53.056095+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:53.056121+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:53.056540+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:53.057992+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:53.058048+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:53.177579+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:53.451805+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:54.547785+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:54.566417+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:55.020961+00:00", "trade", 9.6635, 4.0]
["2026-09-28T16:23:55.135229+00:00", "trade", 9.655, 36.0]
["2026-09-28T16:23:55.161813+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:55.165967+00:00", "trade", 9.655, 50.0]
["2026-09-28T16:23:55.166057+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:23:55.166342+00:00", "trade", 9.655, 99.0]
["2026-09-28T16:23:55.166357+00:00", "trade", 9.655, 200.0]
["2026-09-28T16:23:55.166734+00:00", "trade", 9.66, 17.0]
["2026-09-28T16:23:55.166762+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:23:55.228476+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:55.233306+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:55.594090+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:55.595583+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:55.796555+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:55.796594+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:55.796657+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:23:55.796736+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:23:55.796737+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:55.797045+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:55.797058+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:23:55.797281+00:00", "trade", 9.6528, 20.0]
["2026-09-28T16:23:55.797548+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.798108+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.798120+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:23:55.798122+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.798375+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.798495+00:00", "trade", 9.66, 39.0]
["2026-09-28T16:23:55.798596+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:23:55.798602+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.798607+00:00", "trade", 9.66, 177.0]
["2026-09-28T16:23:55.798854+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.799098+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.803859+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.804357+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.805542+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:23:55.806029+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:23:55.806055+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.806858+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.817966+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.856748+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.857278+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.857330+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.857380+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.857747+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.857759+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.857765+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.857789+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.859900+00:00", "trade", 9.66, 60.0]
["2026-09-28T16:23:55.961562+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:55.961633+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:56.307073+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:23:58.846249+00:00", "trade", 9.66, 124.0]
["2026-09-28T16:24:01.776799+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:03.400538+00:00", "trade", 9.66, 5.0]
["2026-09-28T16:24:03.400646+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:24:03.400648+00:00", "trade", 9.66, 14.0]
["2026-09-28T16:24:03.400650+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:24:03.400651+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:24:03.400660+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:03.400721+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:03.400728+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:03.400735+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:03.401043+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:03.401103+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:03.401114+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.401117+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:24:03.401121+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:24:03.401127+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:24:03.401140+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:24:03.401154+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:24:03.401160+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:24:03.401161+00:00", "trade", 9.66, 195.0]
["2026-09-28T16:24:03.401165+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:24:03.401348+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:24:03.401350+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.402391+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.404101+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.405754+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.405814+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.405979+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.406210+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.407862+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.410549+00:00", "trade", 9.66, 11.0]
["2026-09-28T16:24:03.431666+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.431676+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.431940+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.501389+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.501460+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.502348+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.502538+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.503270+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.727068+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:03.728064+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:04.021612+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:04.022120+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:04.022592+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:05.201212+00:00", "trade", 9.6574, 15.0]
["2026-09-28T16:24:05.205731+00:00", "trade", 9.6574, 2.0]
["2026-09-28T16:24:05.866526+00:00", "trade", 9.6557, 2.0]
["2026-09-28T16:24:07.489336+00:00", "trade", 9.6574, 2.0]
["2026-09-28T16:24:07.493844+00:00", "trade", 9.6574, 2.0]
["2026-09-28T16:24:10.690918+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.690930+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.691037+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:10.691400+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:10.691482+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.691499+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:10.691523+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:10.691543+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:10.691579+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.691588+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:10.691617+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.691944+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.691979+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:10.691996+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:10.692081+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:10.692104+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.692124+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:10.692147+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:10.692429+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:10.692467+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.692942+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.693248+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.693414+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.693487+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.693694+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.693738+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.694003+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.694196+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.694238+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.694260+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.694460+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.694638+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.694722+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.694765+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.695240+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.695247+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.695700+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.695724+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.695736+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.696200+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.696256+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.696689+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.696718+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.697176+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.697189+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.697680+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.698132+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.698168+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.698604+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.698644+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.699070+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.699145+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.699550+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.699628+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.700040+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.700113+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.700522+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.700602+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.700980+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.701101+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.701466+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.701569+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.701588+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.702048+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.702063+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.702540+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.702556+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.703043+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.703056+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.703538+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.703555+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.704019+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.704112+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.704506+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.704593+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.705041+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.705124+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.705560+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.705603+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.706049+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.706067+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.706547+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.706557+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.707033+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.707047+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.707528+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.707543+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.708014+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.708028+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.708508+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.708521+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.709000+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.709014+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.709510+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.709519+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.710000+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.710015+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.710503+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.710509+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.710994+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.711451+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.711526+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:10.711917+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:11.001350+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:14.695328+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:14.695784+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:14.695865+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:14.696010+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.696471+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.696545+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.696583+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:14.745317+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.745779+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.745828+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.746075+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:14.763633+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.764083+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.764116+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.764179+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:14.797511+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.797987+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.797999+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.798264+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:14.834775+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:14.835145+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.835606+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.835655+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:14.835896+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.172676+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.173158+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.173174+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.173195+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.173651+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.173681+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.173960+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.174200+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.174395+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.174856+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.174872+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.174888+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.174923+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.175145+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.175633+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.175651+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.175660+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.175892+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.175964+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.175970+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.176325+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.176643+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.176783+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.176799+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.176835+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.177077+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.177590+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.177831+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.177869+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.178260+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.178706+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.178734+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.178747+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.178874+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.179026+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.179094+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.179355+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.179493+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.179547+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.179660+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.179918+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:16.180285+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.180485+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.180805+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.180919+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.180949+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.181393+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.181445+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.181898+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.181913+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.182404+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.182876+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.182912+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.183340+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.183403+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.183817+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.183880+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.184282+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.184362+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.184756+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.184845+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.185218+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.185332+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.185680+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.185823+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.186144+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.186310+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.186608+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.186795+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.187074+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.187279+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.187537+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.187768+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.188005+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.188251+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.188466+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.188738+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.188936+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.189223+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.189398+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.189714+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.189870+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.190204+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.190336+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.190691+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.190803+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.191175+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.191265+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.191678+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.191732+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.192172+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.192198+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.192691+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.193123+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.193169+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.193417+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.193647+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.193879+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.194134+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.194371+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.194624+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.194850+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.195106+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.195314+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.195614+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.195779+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.196100+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:16.196242+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:17.345508+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:17.345542+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:18.522676+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:18.523125+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:18.523579+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:18.523605+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:19.960989+00:00", "trade", 9.649, 65.0]
["2026-09-28T16:24:21.012038+00:00", "trade", 9.6651, 2.0]
["2026-09-28T16:24:25.597163+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:25.798400+00:00", "trade", 9.6599, 14.0]
["2026-09-28T16:24:25.846891+00:00", "trade", 9.65, 7.0]
["2026-09-28T16:24:25.846944+00:00", "trade", 9.65, 47.0]
["2026-09-28T16:24:25.847164+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:25.847224+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:25.847238+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:25.847635+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:27.081062+00:00", "trade", 9.65, 2.0]
["2026-09-28T16:24:27.554132+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:29.827320+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:29.827346+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:30.174804+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:31.093382+00:00", "trade", 9.6625, 1.0]
["2026-09-28T16:24:31.558482+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:31.560341+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:31.863379+00:00", "trade", 9.6625, 2.0]
["2026-09-28T16:24:34.128823+00:00", "trade", 9.654, 4.0]
["2026-09-28T16:24:35.577195+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:36.664755+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:36.664787+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:36.665023+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:36.831891+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:36.869330+00:00", "trade", 9.655, 400.0]
["2026-09-28T16:24:36.870201+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:37.653271+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:37.661179+00:00", "trade", 9.6541, 3.0]
["2026-09-28T16:24:37.664375+00:00", "trade", 9.6541, 3.0]
["2026-09-28T16:24:37.684914+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:37.734935+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:24:37.734938+00:00", "trade", 9.66, 73.0]
["2026-09-28T16:24:37.734938+00:00", "trade", 9.66, 2.0]
["2026-09-28T16:24:37.734959+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:37.734965+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:37.734972+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:37.734979+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:37.734986+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:37.734992+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:37.735000+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:37.735007+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:37.735014+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:24:37.735442+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:24:37.735494+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.735523+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.735530+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.735537+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.735544+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.735551+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.735564+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.735571+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.735680+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.736249+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.736324+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.736415+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.740697+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.740709+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.797693+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.798840+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.799210+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.801183+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.801215+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.802386+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.805346+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.830130+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.858380+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.885962+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.885969+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.886764+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:37.888220+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.018553+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.064581+00:00", "trade", 9.665, 125.0]
["2026-09-28T16:24:38.095066+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.134598+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.378538+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.395189+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.397678+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.453188+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.455169+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.455683+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.703061+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.761232+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.770278+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.814204+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.861049+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.884079+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:38.884156+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:39.030289+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:39.051576+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:39.304219+00:00", "trade", 9.665, 600.0]
["2026-09-28T16:24:39.305199+00:00", "trade", 9.665, 3.0]
["2026-09-28T16:24:39.305210+00:00", "trade", 9.67, 18.0]
["2026-09-28T16:24:39.305217+00:00", "trade", 9.67, 79.0]
["2026-09-28T16:24:39.488089+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:39.602432+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:39.606563+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:39.805198+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:40.217836+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:40.676361+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:40.677064+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:41.131366+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:24:41.132243+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:41.132257+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:41.132628+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:41.132650+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:42.866424+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:42.867179+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:43.143698+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:43.560258+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:44.686934+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:44.688570+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:44.691379+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:45.529960+00:00", "trade", 9.665, 129.0]
["2026-09-28T16:24:45.563365+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:45.635880+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:24:45.640502+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:45.646612+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:24:45.647232+00:00", "trade", 9.6619, 20.0]
["2026-09-28T16:24:45.647294+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:24:45.647593+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:24:45.653348+00:00", "trade", 9.665, 63.0]
["2026-09-28T16:24:45.653413+00:00", "trade", 9.665, 19.0]
["2026-09-28T16:24:45.653480+00:00", "trade", 9.665, 44.0]
["2026-09-28T16:24:45.653541+00:00", "trade", 9.665, 27.0]
["2026-09-28T16:24:48.593188+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:48.593219+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:48.593243+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:48.593866+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:48.593885+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:48.597197+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:48.597428+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:48.952509+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:51.079705+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:24:51.080816+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:51.082668+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:52.169684+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:53.502934+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:53.829486+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:53.836052+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:53.943036+00:00", "trade", 9.6573, 2.0]
["2026-09-28T16:24:54.328924+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:24:56.920159+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:01.138251+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:01.209537+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:01.209999+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:01.211084+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:02.464286+00:00", "trade", 9.665, 7.0]
["2026-09-28T16:25:02.464705+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:02.464823+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:02.465365+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:02.465620+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:02.466253+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:02.466613+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:02.466737+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:02.475571+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:02.476028+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:02.476516+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:05.241398+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:05.243625+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:05.802188+00:00", "trade", 9.6619, 1.0]
["2026-09-28T16:25:05.825839+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:05.999738+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:06.828992+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:09.069915+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:12.445220+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:13.133701+00:00", "trade", 9.6632, 5.0]
["2026-09-28T16:25:13.134930+00:00", "trade", 9.6632, 203.0]
["2026-09-28T16:25:15.648400+00:00", "trade", 9.665, 3.0]
["2026-09-28T16:25:20.890741+00:00", "trade", 9.6633, 100.0]
["2026-09-28T16:25:26.522363+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:29.525808+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:33.546566+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:33.553879+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:33.734191+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:33.734217+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:33.803580+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:34.568529+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:34.572324+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:34.572789+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:38.525930+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:38.526583+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:38.526592+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:38.526602+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:38.630621+00:00", "trade", 9.6633, 100.0]
["2026-09-28T16:25:42.108881+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:42.109333+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:42.109342+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:42.109365+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:42.109849+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:42.118818+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:42.119286+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:42.300689+00:00", "trade", 9.665, 3.0]
["2026-09-28T16:25:43.687101+00:00", "trade", 9.665, 200.0]
["2026-09-28T16:25:43.687771+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:25:43.687872+00:00", "trade", 9.665, 1200.0]
["2026-09-28T16:25:44.334431+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.334461+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.334950+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:44.335424+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:44.335446+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:44.335754+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.336397+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:44.336860+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:44.337183+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.338251+00:00", "trade", 9.665, 90.0]
["2026-09-28T16:25:44.338258+00:00", "trade", 9.665, 10.0]
["2026-09-28T16:25:44.339081+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.339191+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:44.339663+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:44.339718+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:44.339765+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.342484+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.346070+00:00", "trade", 9.67, 200.0]
["2026-09-28T16:25:44.346821+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.347689+00:00", "trade", 9.665, 90.0]
["2026-09-28T16:25:44.348754+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.349295+00:00", "trade", 9.665, 99.0]
["2026-09-28T16:25:44.349424+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:25:44.354882+00:00", "trade", 9.67, 50.0]
["2026-09-28T16:25:44.354911+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.354920+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.354926+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.354987+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.355031+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.355119+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:25:44.355347+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:44.355368+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:44.355390+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:44.355412+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:25:44.355447+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.355454+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.355474+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.355482+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.355489+00:00", "trade", 9.67, 99.0]
["2026-09-28T16:25:44.355742+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.355750+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.355871+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.355898+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.355923+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.356084+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.356097+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.356130+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.356138+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.356152+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.356920+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.356927+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.356954+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.358321+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.366300+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.366871+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.366913+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.367124+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.367844+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.367855+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.367914+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.368806+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.375580+00:00", "trade", 9.6656, 20.0]
["2026-09-28T16:25:44.387121+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.387147+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.388996+00:00", "trade", 9.67, 3.0]
["2026-09-28T16:25:44.389653+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.468868+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.501314+00:00", "trade", 9.675, 2014.0]
["2026-09-28T16:25:44.501988+00:00", "trade", 9.6735, 27.0]
["2026-09-28T16:25:44.508403+00:00", "trade", 9.68, 25.0]
["2026-09-28T16:25:44.508403+00:00", "trade", 9.68, 14.0]
["2026-09-28T16:25:44.508404+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:25:44.508406+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:25:44.508411+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:25:44.508435+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508441+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508448+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508455+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508461+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508468+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508475+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508482+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508488+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508643+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508665+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508691+00:00", "trade", 9.68, 5.0]
["2026-09-28T16:25:44.508771+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508803+00:00", "trade", 9.68, 37.0]
["2026-09-28T16:25:44.508840+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508913+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508920+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508939+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508980+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.508990+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:25:44.509014+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:25:44.509017+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:25:44.509017+00:00", "trade", 9.68, 99.0]
["2026-09-28T16:25:44.509017+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:25:44.509087+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509094+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509098+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509108+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509110+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509117+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509125+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509220+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509276+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509287+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509317+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509380+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509466+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509474+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509498+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509669+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509867+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.509890+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.510018+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.512830+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.513318+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.513643+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.514065+00:00", "trade", 9.68, 11.0]
["2026-09-28T16:25:44.514097+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.514857+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.515780+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.515792+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.515805+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.515828+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.515846+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.516044+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.516059+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.516336+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.517198+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.517912+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.517920+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.518505+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.518600+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.518631+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.518918+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.519555+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.519669+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.520368+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.520604+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.523366+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.527988+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.528779+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.528798+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.528919+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.531791+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.608443+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:44.942275+00:00", "trade", 9.685, 4.0]
["2026-09-28T16:25:44.943098+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:45.116642+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:45.204464+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:45.736295+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:45.736322+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:45.736331+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:45.736384+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:45.737053+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:46.273525+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:46.536826+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.694890+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.694918+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.864355+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.870437+00:00", "trade", 9.6891, 187.0]
["2026-09-28T16:25:47.871291+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.885397+00:00", "trade", 9.685, 119.0]
["2026-09-28T16:25:47.885948+00:00", "trade", 9.685, 264.0]
["2026-09-28T16:25:47.891832+00:00", "trade", 9.69, 25.0]
["2026-09-28T16:25:47.891833+00:00", "trade", 9.69, 5.0]
["2026-09-28T16:25:47.891836+00:00", "trade", 9.69, 18.0]
["2026-09-28T16:25:47.891837+00:00", "trade", 9.69, 30.0]
["2026-09-28T16:25:47.891850+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:25:47.891861+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.891874+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.891881+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.891888+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.891912+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.892073+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.892121+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:25:47.892260+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.892329+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.892336+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.892343+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.892351+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.892361+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.892401+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.892428+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:47.892432+00:00", "trade", 9.69, 4.0]
["2026-09-28T16:25:47.892433+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:25:47.892433+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:47.892499+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.892501+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.892525+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.892542+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.892543+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.892583+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.892662+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.892685+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.892736+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.892804+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.892918+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.892951+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.893013+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.893055+00:00", "trade", 9.684, 20.0]
["2026-09-28T16:25:47.893061+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.893069+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.893080+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.893117+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.893366+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.893398+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.893543+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.893562+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.895040+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.895727+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.896124+00:00", "trade", 9.69, 9.0]
["2026-09-28T16:25:47.896206+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.896660+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:47.899052+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928529+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928545+00:00", "trade", 9.7, 50.0]
["2026-09-28T16:25:48.928546+00:00", "trade", 9.7, 12.0]
["2026-09-28T16:25:48.928547+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:25:48.928549+00:00", "trade", 9.7, 5.0]
["2026-09-28T16:25:48.928552+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:25:48.928554+00:00", "trade", 9.7, 125.0]
["2026-09-28T16:25:48.928582+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928590+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928597+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928605+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928611+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928618+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928627+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928640+00:00", "trade", 9.7, 5.0]
["2026-09-28T16:25:48.928642+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928650+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928657+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928663+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928671+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928678+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.928771+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.928833+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.928840+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.928847+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.928939+00:00", "trade", 9.7, 4.0]
["2026-09-28T16:25:48.929013+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.929021+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.929049+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.929073+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.929224+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.929304+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.929319+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.929375+00:00", "trade", 9.7, 212.0]
["2026-09-28T16:25:48.929382+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:25:48.929544+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.929624+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.929891+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.929927+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.930144+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.930829+00:00", "trade", 9.7, 11.0]
["2026-09-28T16:25:48.931264+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.933254+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.933298+00:00", "trade", 9.7, 125.0]
["2026-09-28T16:25:48.933347+00:00", "trade", 9.7, 87.0]
["2026-09-28T16:25:48.933385+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.933399+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.933406+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.933572+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.933611+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.933624+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.933625+00:00", "trade", 9.7, 130.0]
["2026-09-28T16:25:48.933668+00:00", "trade", 9.7, 88.0]
["2026-09-28T16:25:48.933714+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.933725+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.933731+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.933738+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:25:48.933757+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.933797+00:00", "trade", 9.7, 50.0]
["2026-09-28T16:25:48.933798+00:00", "trade", 9.7, 88.0]
["2026-09-28T16:25:48.933860+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.933884+00:00", "trade", 9.7, 125.0]
["2026-09-28T16:25:48.933896+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.933903+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.933911+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.933918+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.933926+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.933932+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.933947+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.933966+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:25:48.933994+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.933999+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:25:48.934059+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.934108+00:00", "trade", 9.7, 53.0]
["2026-09-28T16:25:48.934155+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.934177+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.934230+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:25:48.934323+00:00", "trade", 9.7, 40.0]
["2026-09-28T16:25:48.934998+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.935023+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.935169+00:00", "trade", 9.7, 63.0]
["2026-09-28T16:25:48.935219+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.935599+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.935730+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942286+00:00", "trade", 9.7, 50.0]
["2026-09-28T16:25:48.942288+00:00", "trade", 9.7, 13.0]
["2026-09-28T16:25:48.942536+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942562+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942573+00:00", "trade", 9.7, 300.0]
["2026-09-28T16:25:48.942590+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942611+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942634+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942744+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942765+00:00", "trade", 9.7, 87.0]
["2026-09-28T16:25:48.942767+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942768+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:25:48.942768+00:00", "trade", 9.7, 61.0]
["2026-09-28T16:25:48.942798+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942806+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942820+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942827+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942842+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942849+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942850+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:25:48.942854+00:00", "trade", 9.7, 104.0]
["2026-09-28T16:25:48.942857+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:25:48.942857+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942864+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942882+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942888+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:25:48.942889+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942897+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942903+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942911+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942915+00:00", "trade", 9.7, 300.0]
["2026-09-28T16:25:48.942917+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942924+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942945+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942958+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942972+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942979+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.942994+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.943001+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.943016+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.943017+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:25:48.943022+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.943026+00:00", "trade", 9.7, 300.0]
["2026-09-28T16:25:48.943026+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:48.943028+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.943037+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.943044+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.943058+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.943064+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.943071+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.943079+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.943083+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.943133+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.943151+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:25:48.943193+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:25:48.943200+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:25:48.943207+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:25:48.943214+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:25:48.943221+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:25:48.943227+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:25:48.943234+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:25:48.943257+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:25:48.943268+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:25:48.943268+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.943292+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.943562+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.943587+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.943619+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.943688+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.943706+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.943729+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.943736+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.943846+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.943945+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.946782+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.947594+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:25:48.947786+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.948205+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.949952+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.954269+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.958263+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.958284+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.960501+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.960562+00:00", "trade", 9.6999, 225.0]
["2026-09-28T16:25:48.961004+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.961422+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.961477+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.961579+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.962092+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.962912+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.962973+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.963601+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.963986+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.973966+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.974413+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.974473+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.975300+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.975481+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:48.975600+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:49.000258+00:00", "trade", 9.6999, 20.0]
["2026-09-28T16:25:49.000549+00:00", "trade", 9.7, 20.0]
["2026-09-28T16:25:49.013656+00:00", "trade", 9.7, 130.0]
["2026-09-28T16:25:49.014259+00:00", "trade", 9.7, 168.0]
["2026-09-28T16:25:49.014836+00:00", "trade", 9.7, 84.0]
["2026-09-28T16:25:49.041131+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:49.042789+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:49.309586+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.579972+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.580393+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.580818+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.583238+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.583264+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.583273+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:25:50.583279+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.583458+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:50.583513+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.583538+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.583601+00:00", "trade", 9.695, 100.0]
["2026-09-28T16:25:50.583621+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.583677+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.583762+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.583958+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.584054+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.584071+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.584163+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.584235+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.584384+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.584394+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.604445+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:50.683532+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:53.631478+00:00", "trade", 9.69, 398.0]
["2026-09-28T16:25:54.120296+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:54.120468+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:54.120498+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:54.120921+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:54.121011+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:54.121032+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:54.121191+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:25:54.121219+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:54.121703+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:54.122989+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:54.137321+00:00", "trade", 9.69, 150.0]
["2026-09-28T16:25:54.137941+00:00", "trade", 9.6962, 20.0]
["2026-09-28T16:25:54.367703+00:00", "trade", 9.69, 1.0]
["2026-09-28T16:25:56.946375+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:56.946428+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:59.187318+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:25:59.496180+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:00.612403+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:00.613158+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:00.614311+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:00.614762+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:05.951466+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:06.351973+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:06.352923+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:06.353393+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:06.353869+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:06.366593+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:15.253097+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:15.361541+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:15.361994+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.350530+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:26:16.350531+00:00", "trade", 9.69, 46.0]
["2026-09-28T16:26:16.350532+00:00", "trade", 9.69, 18.0]
["2026-09-28T16:26:16.350534+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:26:16.350537+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.350567+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.350574+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.350580+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.350587+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.350593+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.350607+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.350613+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.350620+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.350627+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.350634+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.350641+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.350955+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.351026+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.351033+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.351040+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.351046+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.351053+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.351060+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.351073+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.351080+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.351249+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.351603+00:00", "trade", 9.69, 2.0]
["2026-09-28T16:26:16.351673+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.351700+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.352178+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.352202+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.352209+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.352262+00:00", "trade", 9.69, 18.0]
["2026-09-28T16:26:16.352282+00:00", "trade", 9.69, 1.0]
["2026-09-28T16:26:16.352738+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.356230+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.357585+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.362337+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.363680+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.363705+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.363712+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.364408+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.370939+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412166+00:00", "trade", 9.685, 58.0]
["2026-09-28T16:26:16.412199+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412212+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:26:16.412213+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.412213+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.412214+00:00", "trade", 9.69, 345.0]
["2026-09-28T16:26:16.412217+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412220+00:00", "trade", 9.69, 3059.0]
["2026-09-28T16:26:16.412220+00:00", "trade", 9.69, 329.0]
["2026-09-28T16:26:16.412221+00:00", "trade", 9.69, 1218.0]
["2026-09-28T16:26:16.412222+00:00", "trade", 9.69, 1229.0]
["2026-09-28T16:26:16.412223+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412227+00:00", "trade", 9.69, 1229.0]
["2026-09-28T16:26:16.412230+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412237+00:00", "trade", 9.69, 1300.0]
["2026-09-28T16:26:16.412237+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412238+00:00", "trade", 9.69, 200.0]
["2026-09-28T16:26:16.412240+00:00", "trade", 9.69, 14.0]
["2026-09-28T16:26:16.412244+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412250+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412258+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412265+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412272+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.412272+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412278+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412285+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412306+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412312+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412319+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412325+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412331+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412339+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412345+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412352+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412359+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412372+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412380+00:00", "trade", 9.69, 30.0]
["2026-09-28T16:26:16.412386+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412392+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412399+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412405+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412425+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412432+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412438+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412445+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412491+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412498+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412504+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412518+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412524+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412597+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.412598+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.412609+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412619+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412627+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412636+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412651+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412654+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.412658+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412661+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.412665+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412672+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412680+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412687+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.412687+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.412688+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.412694+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412695+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412701+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412714+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412720+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:26:16.412721+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412722+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:26:16.412727+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412735+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.412763+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.412770+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.412793+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.412797+00:00", "trade", 9.69, 30.0]
["2026-09-28T16:26:16.412808+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.412841+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.412842+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:26:16.412863+00:00", "trade", 9.6899, 44.0]
["2026-09-28T16:26:16.412907+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.412909+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.412925+00:00", "trade", 9.69, 31.0]
["2026-09-28T16:26:16.412969+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.412979+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.412991+00:00", "trade", 9.69, 28.0]
["2026-09-28T16:26:16.412992+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.412995+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413000+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413002+00:00", "trade", 9.7, 50.0]
["2026-09-28T16:26:16.413002+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.413004+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:26:16.413004+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.413007+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413044+00:00", "trade", 9.69, 34.0]
["2026-09-28T16:26:16.413052+00:00", "trade", 9.69, 34.0]
["2026-09-28T16:26:16.413054+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.413056+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413064+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413064+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413067+00:00", "trade", 9.69, 36.0]
["2026-09-28T16:26:16.413085+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413092+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413099+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413106+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413112+00:00", "trade", 9.69, 60.0]
["2026-09-28T16:26:16.413113+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413119+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413128+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413141+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413148+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413155+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413162+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413177+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413242+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413259+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413278+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413286+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413287+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.413288+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:26:16.413307+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413310+00:00", "trade", 9.7, 5.0]
["2026-09-28T16:26:16.413311+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413314+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413318+00:00", "trade", 9.7, 300.0]
["2026-09-28T16:26:16.413320+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413321+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.413326+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.413326+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413327+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413333+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413340+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413343+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:26:16.413347+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413353+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413360+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413367+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413375+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413380+00:00", "trade", 9.7, 300.0]
["2026-09-28T16:26:16.413382+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413390+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.413396+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.413396+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413506+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413512+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413519+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413547+00:00", "trade", 9.69, 6.0]
["2026-09-28T16:26:16.413567+00:00", "trade", 9.7, 173.0]
["2026-09-28T16:26:16.413571+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.413596+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413603+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413607+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.413609+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413610+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.413610+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.413610+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.413610+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413618+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.413620+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413630+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.413632+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:16.413635+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:16.413638+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413641+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413648+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413651+00:00", "trade", 9.69, 5.0]
["2026-09-28T16:26:16.413662+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413675+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.413698+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413710+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413718+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413724+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413739+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413745+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413751+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413758+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413771+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413778+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413786+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413789+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.413794+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.413803+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413863+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.413891+00:00", "trade", 9.6924, 20.0]
["2026-09-28T16:26:16.414010+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.414028+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.414089+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.414110+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.414153+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.414246+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.414253+00:00", "trade", 9.6994, 21.0]
["2026-09-28T16:26:16.414274+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.414295+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.414407+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.414423+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.414548+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.414934+00:00", "trade", 9.69, 4.0]
["2026-09-28T16:26:16.414966+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.418158+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.418183+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.421697+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.421698+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.421699+00:00", "trade", 9.7, 152.0]
["2026-09-28T16:26:16.421700+00:00", "trade", 9.7, 90.0]
["2026-09-28T16:26:16.421702+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.421706+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.421706+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.421710+00:00", "trade", 9.7, 500.0]
["2026-09-28T16:26:16.421710+00:00", "trade", 9.7, 50.0]
["2026-09-28T16:26:16.421713+00:00", "trade", 9.7, 14.0]
["2026-09-28T16:26:16.421793+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.421800+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.421806+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.421813+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.421820+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.421826+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.421832+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.421846+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.421852+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.421874+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.421945+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.422057+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.422067+00:00", "trade", 9.7, 800.0]
["2026-09-28T16:26:16.422072+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.422079+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:16.422145+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.422153+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.422159+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.422166+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.422180+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.422195+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.422208+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.422416+00:00", "trade", 9.695, 58.0]
["2026-09-28T16:26:16.422436+00:00", "trade", 9.7, 189.0]
["2026-09-28T16:26:16.422579+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.422670+00:00", "trade", 9.7, 20.0]
["2026-09-28T16:26:16.422775+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424016+00:00", "trade", 9.7, 252.0]
["2026-09-28T16:26:16.424016+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424017+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.424018+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.424019+00:00", "trade", 9.7, 152.0]
["2026-09-28T16:26:16.424023+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424024+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:26:16.424024+00:00", "trade", 9.7, 90.0]
["2026-09-28T16:26:16.424026+00:00", "trade", 9.7, 56.0]
["2026-09-28T16:26:16.424027+00:00", "trade", 9.7, 50.0]
["2026-09-28T16:26:16.424030+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:26:16.424031+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.424069+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:26:16.424070+00:00", "trade", 9.7, 34.0]
["2026-09-28T16:26:16.424085+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424092+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424098+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424105+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424111+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424118+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424132+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424158+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424192+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424199+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424206+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424258+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424265+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424272+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424279+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424286+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424297+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:26:16.424300+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:26:16.424406+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424435+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424501+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424508+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424515+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424528+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424595+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424606+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.424607+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.424607+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:16.424665+00:00", "trade", 9.6998, 20.0]
["2026-09-28T16:26:16.424677+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424678+00:00", "trade", 9.695, 42.0]
["2026-09-28T16:26:16.424683+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424690+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424697+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424706+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424707+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.424708+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.424709+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.424711+00:00", "trade", 9.7, 14.0]
["2026-09-28T16:26:16.424713+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424715+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424720+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424721+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.424727+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424730+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:16.424741+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424748+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424755+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424762+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.424769+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424776+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424783+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424790+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424811+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424817+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424821+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424824+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424830+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424838+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424844+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424850+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424857+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424864+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424867+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424873+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424877+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424883+00:00", "trade", 9.7, 68.0]
["2026-09-28T16:26:16.424884+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424926+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.424926+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.424945+00:00", "trade", 9.7, 25.0]
["2026-09-28T16:26:16.424946+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424961+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424990+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.424992+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425014+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.425032+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425058+00:00", "trade", 9.7, 59.0]
["2026-09-28T16:26:16.425063+00:00", "trade", 9.7, 25.0]
["2026-09-28T16:26:16.425111+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.425160+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425175+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425206+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425239+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425253+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425295+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425296+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.425322+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.425368+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.425369+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.425370+00:00", "trade", 9.7, 252.0]
["2026-09-28T16:26:16.425371+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.425373+00:00", "trade", 9.7, 152.0]
["2026-09-28T16:26:16.425375+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.425377+00:00", "trade", 9.7, 156.0]
["2026-09-28T16:26:16.425377+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.425378+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.425379+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.425382+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.425383+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.425389+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.425396+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.425403+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.425410+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.425424+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425431+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425437+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425442+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425444+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425458+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425464+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425471+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425485+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425492+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425513+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425520+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425606+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425611+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425618+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425642+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425647+00:00", "trade", 9.7, 3.0]
["2026-09-28T16:26:16.425649+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:26:16.425654+00:00", "trade", 9.7, 8.0]
["2026-09-28T16:26:16.425737+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425780+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425861+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425864+00:00", "trade", 9.7, 190.0]
["2026-09-28T16:26:16.425868+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425889+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425936+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425947+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.425967+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.425968+00:00", "trade", 9.7, 9.0]
["2026-09-28T16:26:16.425968+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.425968+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.425985+00:00", "trade", 9.6999, 22.0]
["2026-09-28T16:26:16.426034+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426230+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426324+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426336+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426377+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426388+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426397+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426524+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426594+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426796+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426851+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.426853+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.426854+00:00", "trade", 9.7, 14.0]
["2026-09-28T16:26:16.426855+00:00", "trade", 9.7, 143.0]
["2026-09-28T16:26:16.426860+00:00", "trade", 9.7, 156.0]
["2026-09-28T16:26:16.426860+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.426861+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:16.426926+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426932+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426939+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426945+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426958+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426965+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426978+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.426999+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.427100+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.427108+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.427127+00:00", "trade", 9.7, 3.0]
["2026-09-28T16:26:16.427127+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.427131+00:00", "trade", 9.7, 68.0]
["2026-09-28T16:26:16.427134+00:00", "trade", 9.7, 59.0]
["2026-09-28T16:26:16.427135+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.427142+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.427209+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.427300+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.427308+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.427317+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.427328+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.427337+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.427345+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.427351+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.427358+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.427372+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.427385+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.427391+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.427398+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.427403+00:00", "trade", 9.7, 28.0]
["2026-09-28T16:26:16.427404+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.427405+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.427406+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.427408+00:00", "trade", 9.7, 9.0]
["2026-09-28T16:26:16.427488+00:00", "trade", 9.7, 20.0]
["2026-09-28T16:26:16.427538+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.427895+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.427931+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:26:16.428024+00:00", "trade", 9.7, 14.0]
["2026-09-28T16:26:16.428956+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.430581+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.430605+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431419+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431450+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431451+00:00", "trade", 9.69, 90.0]
["2026-09-28T16:26:16.431454+00:00", "trade", 9.69, 200.0]
["2026-09-28T16:26:16.431454+00:00", "trade", 9.69, 16.0]
["2026-09-28T16:26:16.431455+00:00", "trade", 9.69, 85.0]
["2026-09-28T16:26:16.431458+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:26:16.431458+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431460+00:00", "trade", 9.69, 1000.0]
["2026-09-28T16:26:16.431472+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431485+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431493+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431499+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431506+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431512+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431520+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431527+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431536+00:00", "trade", 9.69, 200.0]
["2026-09-28T16:26:16.431540+00:00", "trade", 9.69, 300.0]
["2026-09-28T16:26:16.431544+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.431548+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431555+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431568+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431575+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431582+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431589+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431596+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431602+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431609+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431615+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431621+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431634+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431780+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.431787+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431795+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431802+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431808+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431814+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431820+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:26:16.431821+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431827+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431834+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431838+00:00", "trade", 9.69, 400.0]
["2026-09-28T16:26:16.431839+00:00", "trade", 9.69, 252.0]
["2026-09-28T16:26:16.431841+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.431842+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.431842+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431845+00:00", "trade", 9.69, 156.0]
["2026-09-28T16:26:16.431846+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.431849+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.431849+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.431854+00:00", "trade", 9.69, 200.0]
["2026-09-28T16:26:16.431856+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431863+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431869+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431876+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431883+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431888+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.431890+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.431892+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.431897+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.431903+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.431916+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.431924+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.431924+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431931+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431947+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431953+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431958+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.431974+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431981+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431987+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431993+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.431995+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432009+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432029+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432050+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432105+00:00", "trade", 9.6947, 30.0]
["2026-09-28T16:26:16.432120+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432124+00:00", "trade", 9.69, 252.0]
["2026-09-28T16:26:16.432124+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432125+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432125+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432127+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432128+00:00", "trade", 9.69, 152.0]
["2026-09-28T16:26:16.432131+00:00", "trade", 9.69, 200.0]
["2026-09-28T16:26:16.432131+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432132+00:00", "trade", 9.69, 156.0]
["2026-09-28T16:26:16.432134+00:00", "trade", 9.69, 211.0]
["2026-09-28T16:26:16.432138+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432145+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432152+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432152+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432152+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432156+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432158+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432165+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432178+00:00", "trade", 9.69, 25.0]
["2026-09-28T16:26:16.432181+00:00", "trade", 9.69, 75.0]
["2026-09-28T16:26:16.432182+00:00", "trade", 9.69, 14.0]
["2026-09-28T16:26:16.432184+00:00", "trade", 9.69, 11.0]
["2026-09-28T16:26:16.432185+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432186+00:00", "trade", 9.69, 141.0]
["2026-09-28T16:26:16.432186+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432190+00:00", "trade", 9.69, 14.0]
["2026-09-28T16:26:16.432196+00:00", "trade", 9.69, 142.0]
["2026-09-28T16:26:16.432196+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432201+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432203+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432205+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432222+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432235+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432242+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432284+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432306+00:00", "trade", 9.69, 29.0]
["2026-09-28T16:26:16.432309+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432325+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432332+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432345+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432374+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432381+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432387+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432398+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432402+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432406+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432410+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432423+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432424+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432431+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432438+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432448+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432448+00:00", "trade", 9.69, 155.0]
["2026-09-28T16:26:16.432448+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.432451+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.432456+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.432458+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.432464+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.432480+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.432482+00:00", "trade", 9.69, 20.0]
["2026-09-28T16:26:16.432489+00:00", "trade", 9.69, 16.0]
["2026-09-28T16:26:16.432493+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.432497+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.432497+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432498+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432506+00:00", "trade", 9.69, 16.0]
["2026-09-28T16:26:16.432528+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432534+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432535+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432537+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432542+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432555+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432571+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432578+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432578+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432592+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432598+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432604+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432609+00:00", "trade", 9.69, 400.0]
["2026-09-28T16:26:16.432611+00:00", "trade", 9.69, 200.0]
["2026-09-28T16:26:16.432612+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432618+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432626+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.432666+00:00", "trade", 9.69, 20.0]
["2026-09-28T16:26:16.432708+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432729+00:00", "trade", 9.69, 58.0]
["2026-09-28T16:26:16.432736+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432763+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432780+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432798+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432821+00:00", "trade", 9.69, 20.0]
["2026-09-28T16:26:16.432918+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432918+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432919+00:00", "trade", 9.69, 252.0]
["2026-09-28T16:26:16.432921+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432922+00:00", "trade", 9.69, 7.0]
["2026-09-28T16:26:16.432925+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432926+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432926+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432927+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.432930+00:00", "trade", 9.69, 156.0]
["2026-09-28T16:26:16.432932+00:00", "trade", 9.69, 14.0]
["2026-09-28T16:26:16.432933+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432947+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432987+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432991+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.432993+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433000+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433007+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433013+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433027+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433041+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433047+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433054+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433060+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433067+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433074+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433088+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433138+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433287+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433294+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433300+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433304+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433315+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.433322+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433324+00:00", "trade", 9.69, 300.0]
["2026-09-28T16:26:16.433332+00:00", "trade", 9.69, 20.0]
["2026-09-28T16:26:16.433336+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433348+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433380+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433490+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433506+00:00", "trade", 9.69, 17.0]
["2026-09-28T16:26:16.433516+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433562+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433577+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433598+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433668+00:00", "trade", 9.69, 58.0]
["2026-09-28T16:26:16.433670+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:26:16.433670+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.433670+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.433800+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.433807+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.433817+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.433954+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.433961+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.433970+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.433986+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.433987+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.434027+00:00", "trade", 9.69, 87.0]
["2026-09-28T16:26:16.434027+00:00", "trade", 9.69, 19.0]
["2026-09-28T16:26:16.434063+00:00", "trade", 9.69, 87.0]
["2026-09-28T16:26:16.434066+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434068+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434359+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434382+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434399+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434435+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.434436+00:00", "trade", 9.69, 25.0]
["2026-09-28T16:26:16.434436+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434461+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434462+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434464+00:00", "trade", 9.69, 1.0]
["2026-09-28T16:26:16.434464+00:00", "trade", 9.69, 88.0]
["2026-09-28T16:26:16.434465+00:00", "trade", 9.69, 400.0]
["2026-09-28T16:26:16.434479+00:00", "trade", 9.69, 75.0]
["2026-09-28T16:26:16.434479+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434480+00:00", "trade", 9.69, 14.0]
["2026-09-28T16:26:16.434529+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.434530+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.434539+00:00", "trade", 9.69, 189.0]
["2026-09-28T16:26:16.434543+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.434543+00:00", "trade", 9.69, 25.0]
["2026-09-28T16:26:16.434544+00:00", "trade", 9.69, 600.0]
["2026-09-28T16:26:16.434549+00:00", "trade", 9.69, 400.0]
["2026-09-28T16:26:16.434562+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434565+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434636+00:00", "trade", 9.69, 75.0]
["2026-09-28T16:26:16.434678+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:26:16.434678+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.434678+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:26:16.434679+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.434682+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434696+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434704+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434710+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434717+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434723+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434729+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434744+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434751+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434765+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434772+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434779+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434844+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434872+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434897+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434907+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.434962+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435011+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435018+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435027+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435048+00:00", "trade", 9.69, 20.0]
["2026-09-28T16:26:16.435055+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:26:16.435057+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435061+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.435062+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.435063+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435065+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435088+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435172+00:00", "trade", 9.69, 23.0]
["2026-09-28T16:26:16.435233+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435252+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435285+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435297+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435326+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435390+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.435393+00:00", "trade", 9.69, 1.0]
["2026-09-28T16:26:16.435393+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.435393+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435649+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435760+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.435857+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.436064+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.436088+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.436101+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.436106+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.436171+00:00", "trade", 9.69, 1.0]
["2026-09-28T16:26:16.436202+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.436221+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.436225+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.436231+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.436235+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.436468+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.436523+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.436548+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.436615+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.436654+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.436655+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.436720+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.436721+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.436721+00:00", "trade", 9.69, 59.0]
["2026-09-28T16:26:16.436723+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.436884+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.436930+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.436943+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437032+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.437054+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.437107+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437139+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:26:16.437140+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:26:16.437158+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437161+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437165+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437172+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437189+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437196+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437288+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437516+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437524+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437533+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437587+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437633+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437634+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437705+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437723+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437738+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437761+00:00", "trade", 9.69, 8.0]
["2026-09-28T16:26:16.437763+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437774+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437812+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437844+00:00", "trade", 9.69, 59.0]
["2026-09-28T16:26:16.437844+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.437845+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.437845+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.437855+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.437889+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.437913+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.437951+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.437953+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:26:16.437982+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.437989+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.437996+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438007+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:26:16.438009+00:00", "trade", 9.69, 152.0]
["2026-09-28T16:26:16.438021+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.438022+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.438028+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:26:16.438032+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438039+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438073+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438093+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438099+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438106+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438114+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438120+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438127+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438133+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438140+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438153+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438160+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438166+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438179+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438186+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438219+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438224+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438231+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438239+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438245+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438265+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438274+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438308+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438333+00:00", "trade", 9.69, 57.0]
["2026-09-28T16:26:16.438343+00:00", "trade", 9.69, 300.0]
["2026-09-28T16:26:16.438343+00:00", "trade", 9.69, 30.0]
["2026-09-28T16:26:16.438343+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438344+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.438366+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:26:16.438393+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.438423+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.438447+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438454+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438460+00:00", "trade", 9.69, 20.0]
["2026-09-28T16:26:16.438462+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438470+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438477+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438490+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438497+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438504+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438510+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438511+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438528+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438576+00:00", "trade", 9.69, 48.0]
["2026-09-28T16:26:16.438608+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438689+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438713+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438729+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438793+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438848+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438923+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.438965+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.439007+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.439165+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.439453+00:00", "trade", 9.69, 5.0]
["2026-09-28T16:26:16.439691+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.441483+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444020+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444044+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444062+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444125+00:00", "trade", 9.69, 87.0]
["2026-09-28T16:26:16.444126+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.444175+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.444199+00:00", "trade", 9.69, 152.0]
["2026-09-28T16:26:16.444200+00:00", "trade", 9.69, 152.0]
["2026-09-28T16:26:16.444201+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:26:16.444203+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.444208+00:00", "trade", 9.69, 156.0]
["2026-09-28T16:26:16.444208+00:00", "trade", 9.69, 48.0]
["2026-09-28T16:26:16.444208+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:26:16.444209+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.444233+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.444234+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444254+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.444255+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.444262+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.444268+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:26:16.444275+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444288+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444302+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444317+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444324+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444327+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444337+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444351+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444378+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444385+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444500+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444507+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444738+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444777+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444845+00:00", "trade", 9.69, 20.0]
["2026-09-28T16:26:16.444863+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444870+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444871+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444880+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444951+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.444997+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:26:16.445059+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:16.445059+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.445630+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.445774+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.446489+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.446765+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.446791+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.447523+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.447535+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.449418+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.456264+00:00", "trade", 9.69, 17175.0]
["2026-09-28T16:26:16.456875+00:00", "trade", 9.69, 193.0]
["2026-09-28T16:26:16.457503+00:00", "trade", 9.695, 94.0]
["2026-09-28T16:26:16.457949+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.458426+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.458703+00:00", "trade", 9.7, 63.0]
["2026-09-28T16:26:16.458878+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.462809+00:00", "trade", 9.695, 54.0]
["2026-09-28T16:26:16.462870+00:00", "trade", 9.695, 46.0]
["2026-09-28T16:26:16.463627+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.464080+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.464728+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.465424+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.469436+00:00", "trade", 9.695, 6.0]
["2026-09-28T16:26:16.469490+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.470011+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.480827+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.482301+00:00", "trade", 9.695, 6.0]
["2026-09-28T16:26:16.483127+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.483194+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.483665+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.500092+00:00", "trade", 9.695, 100.0]
["2026-09-28T16:26:16.507346+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.511254+00:00", "trade", 9.695, 100.0]
["2026-09-28T16:26:16.525136+00:00", "trade", 9.695, 54.0]
["2026-09-28T16:26:16.541554+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.541733+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.542345+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.546911+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553009+00:00", "trade", 9.7, 50.0]
["2026-09-28T16:26:16.553010+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.553011+00:00", "trade", 9.7, 56.0]
["2026-09-28T16:26:16.553013+00:00", "trade", 9.7, 73.0]
["2026-09-28T16:26:16.553072+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553078+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553092+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553099+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553247+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553254+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553260+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553269+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553276+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553282+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553287+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.553288+00:00", "trade", 9.7, 300.0]
["2026-09-28T16:26:16.553289+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553345+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553407+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553500+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:16.553514+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.553529+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.553536+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.553542+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.553549+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.553556+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.553562+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.553568+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.553576+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.553582+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.553589+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:26:16.553607+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.553608+00:00", "trade", 9.7, 300.0]
["2026-09-28T16:26:16.553608+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:16.553700+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.553768+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.554017+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.554188+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.554217+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.554227+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.554232+00:00", "trade", 9.6988, 21.0]
["2026-09-28T16:26:16.554272+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.554286+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.554294+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.554301+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.554310+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.560744+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.563991+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.732821+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.733284+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:16.733740+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:17.071271+00:00", "trade", 9.705, 28.0]
["2026-09-28T16:26:17.072152+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:18.735424+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:18.808739+00:00", "trade", 9.6823, 58.0]
["2026-09-28T16:26:19.522111+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.232375+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.679070+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.679842+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.717578+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.876596+00:00", "trade", 9.7, 1600.0]
["2026-09-28T16:26:21.877373+00:00", "trade", 9.7, 1600.0]
["2026-09-28T16:26:21.877398+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.877427+00:00", "trade", 9.7, 17.0]
["2026-09-28T16:26:21.877457+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.877483+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:21.877989+00:00", "trade", 9.7, 36.0]
["2026-09-28T16:26:21.878265+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.884365+00:00", "trade", 9.7, 1258.0]
["2026-09-28T16:26:21.886254+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.889373+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:26:21.889375+00:00", "trade", 9.71, 60.0]
["2026-09-28T16:26:21.889409+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.889416+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.889431+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.889622+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.889629+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.889651+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:21.889660+00:00", "trade", 9.71, 300.0]
["2026-09-28T16:26:21.889673+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:21.889684+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:21.889794+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:21.889840+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:21.889884+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:21.889921+00:00", "trade", 9.71, 40.0]
["2026-09-28T16:26:21.889923+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:26:21.889924+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:26:21.889943+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.889947+00:00", "trade", 9.71, 99.0]
["2026-09-28T16:26:21.889964+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.890070+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:21.890240+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.890268+00:00", "trade", 9.7025, 22.0]
["2026-09-28T16:26:21.890417+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.890425+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.890433+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.890447+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.890619+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.890644+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.890653+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.890662+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.890959+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.890991+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.898670+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.898757+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.901030+00:00", "trade", 9.7, 4.0]
["2026-09-28T16:26:21.908687+00:00", "trade", 9.71, 106.0]
["2026-09-28T16:26:21.917641+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.917652+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.917661+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.917671+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.923046+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:26:21.937725+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.938685+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.938930+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:21.938930+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:22.044489+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:22.044955+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:22.087430+00:00", "trade", 9.6931, 5.0]
["2026-09-28T16:26:22.201239+00:00", "trade", 9.692, 1.0]
["2026-09-28T16:26:22.595703+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:22.595706+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:22.596961+00:00", "trade", 9.71, 50.0]
["2026-09-28T16:26:22.596963+00:00", "trade", 9.71, 16.0]
["2026-09-28T16:26:22.596964+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:22.597359+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:22.597433+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.597440+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:26:22.597441+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:26:22.597447+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:26:22.597453+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:26:22.597462+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:26:22.597553+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:26:22.597580+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:22.597668+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:22.597680+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.597758+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:26:22.597799+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.598033+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.598058+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.598085+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:26:22.598138+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:22.598140+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.598189+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.598377+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.598582+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.599364+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.599389+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.599516+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.599700+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.599890+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.599972+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:26:22.600420+00:00", "trade", 9.705, 125.0]
["2026-09-28T16:26:22.600582+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.601348+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.601984+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.602674+00:00", "trade", 9.705, 20.0]
["2026-09-28T16:26:22.603757+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:26:22.603814+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.603845+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.604017+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.607108+00:00", "trade", 9.705, 80.0]
["2026-09-28T16:26:22.607728+00:00", "trade", 9.7077, 20.0]
["2026-09-28T16:26:22.608032+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.608734+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.611432+00:00", "trade", 9.705, 20.0]
["2026-09-28T16:26:22.614337+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.614362+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.615026+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.615080+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.630646+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.631345+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.642847+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.643805+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.652807+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:22.764314+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:24.900301+00:00", "trade", 9.6836, 13.0]
["2026-09-28T16:26:24.901328+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:24.918002+00:00", "trade", 9.705, 391.0]
["2026-09-28T16:26:26.715754+00:00", "trade", 9.705, 2.0]
["2026-09-28T16:26:29.070094+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.070557+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:29.070744+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:29.071051+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:29.071075+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.071117+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:26:29.071128+00:00", "trade", 9.71, 45.0]
["2026-09-28T16:26:29.071131+00:00", "trade", 9.71, 2.0]
["2026-09-28T16:26:29.071150+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.071157+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.071164+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.071171+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.071191+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.071217+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.071250+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.071259+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.071280+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.071509+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.071624+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.071704+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.076148+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.077441+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.078171+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.080495+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.081307+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.091674+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.091700+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.092418+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.092817+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.102313+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.126340+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:29.161718+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:31.042397+00:00", "trade", 9.71, 50.0]
["2026-09-28T16:26:31.042399+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:26:31.042434+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:31.042441+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:31.042448+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:31.042463+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:31.042471+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:31.042478+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:31.042485+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:31.042492+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:31.042498+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:31.042829+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:31.042896+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:31.042906+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.042917+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.042928+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:31.042931+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.042945+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.042954+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.042969+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.042992+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.043608+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.043631+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.043646+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.044483+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.045165+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.045192+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.142870+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.143401+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.143804+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.143820+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.143858+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.242927+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.243389+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.842537+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.842787+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.843293+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:31.843458+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:32.033058+00:00", "trade", 9.7177, 1.0]
["2026-09-28T16:26:32.033842+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:33.557953+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:33.558396+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:33.558487+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:33.558770+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:33.559237+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.135534+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.142456+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.188879+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.192001+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.195697+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.196652+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.198115+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.198283+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.198980+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.238686+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484476+00:00", "trade", 9.72, 50.0]
["2026-09-28T16:26:34.484478+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:26:34.484479+00:00", "trade", 9.72, 5.0]
["2026-09-28T16:26:34.484481+00:00", "trade", 9.72, 1000.0]
["2026-09-28T16:26:34.484484+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:26:34.484485+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:26:34.484514+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484522+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484528+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484535+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484550+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484557+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484564+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484571+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484578+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484751+00:00", "trade", 9.72, 479.0]
["2026-09-28T16:26:34.484754+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484796+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484805+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484829+00:00", "trade", 9.72, 3195.0]
["2026-09-28T16:26:34.484834+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484848+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484855+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484867+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:26:34.484877+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484897+00:00", "trade", 9.72, 14.0]
["2026-09-28T16:26:34.484943+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.484971+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.484978+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:26:34.484990+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.484996+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.485048+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.485059+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.485137+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.485224+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.485239+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.485262+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.485346+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.486814+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.486837+00:00", "trade", 9.72, 93.0]
["2026-09-28T16:26:34.487000+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.487390+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.488094+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:26:34.488096+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.488569+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.488907+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.489479+00:00", "trade", 9.72, 118.0]
["2026-09-28T16:26:34.489482+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.490269+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.490745+00:00", "trade", 9.72, 118.0]
["2026-09-28T16:26:34.490747+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.490821+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.491560+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.494800+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.494808+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.495085+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.495093+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:34.495117+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.495124+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.495160+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.495181+00:00", "trade", 9.72, 93.0]
["2026-09-28T16:26:34.495304+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.495634+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.536385+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:26:34.536385+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.536386+00:00", "trade", 9.72, 12.0]
["2026-09-28T16:26:34.536404+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.536419+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:26:34.536494+00:00", "trade", 9.72, 50.0]
["2026-09-28T16:26:34.536494+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:26:34.536495+00:00", "trade", 9.72, 293.0]
["2026-09-28T16:26:34.536501+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.536522+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.536542+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.536550+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.536565+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.536572+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.536808+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.536863+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.537082+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.537141+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.537258+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.546824+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.570179+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.575529+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.600606+00:00", "trade", 9.72, 3.0]
["2026-09-28T16:26:34.693204+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.693889+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.693952+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.717040+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.717068+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.728138+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.752098+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.768295+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.768323+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.779189+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:34.853674+00:00", "trade", 9.7151, 23.0]
["2026-09-28T16:26:34.868148+00:00", "trade", 9.72, 43.0]
["2026-09-28T16:26:35.001661+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.037573+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.047403+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.047482+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.048097+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.048155+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.048529+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.051854+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.051880+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.054191+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.070534+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.071015+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.071026+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.080512+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.181100+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.194354+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.213016+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.214542+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.571500+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:35.574557+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:36.409828+00:00", "trade", 9.72, 2.0]
["2026-09-28T16:26:36.419226+00:00", "trade", 9.72, 3.0]
["2026-09-28T16:26:36.419746+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:36.494008+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:36.980178+00:00", "trade", 9.72, 2.0]
["2026-09-28T16:26:36.980199+00:00", "trade", 9.72, 288.0]
["2026-09-28T16:26:36.980199+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:36.980200+00:00", "trade", 9.72, 50.0]
["2026-09-28T16:26:36.980201+00:00", "trade", 9.72, 172.0]
["2026-09-28T16:26:36.980640+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:36.981152+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:36.987333+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:36.990156+00:00", "trade", 9.72, 1.0]
["2026-09-28T16:26:36.990166+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:36.990185+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:36.990191+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:36.991095+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:37.964131+00:00", "trade", 9.6942, 4.0]
["2026-09-28T16:26:41.055397+00:00", "trade", 9.72, 40.0]
["2026-09-28T16:26:41.056413+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:26:41.056424+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:26:41.056427+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:26:41.056431+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:26:41.562040+00:00", "trade", 9.6915, 31.0]
["2026-09-28T16:26:41.566883+00:00", "trade", 9.6915, 3.0]
["2026-09-28T16:26:41.928187+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:42.931383+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:42.941161+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:42.954220+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:42.955640+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:42.955878+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:42.966143+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:42.983499+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:43.002214+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:43.056288+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:43.626049+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:43.629726+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:43.629753+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:43.630511+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:43.727713+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:44.127742+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:44.127772+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:44.472181+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:44.617508+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:45.283233+00:00", "trade", 9.6915, 6.0]
["2026-09-28T16:26:45.283670+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:45.284092+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:45.286935+00:00", "trade", 9.6915, 3.0]
["2026-09-28T16:26:45.385795+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:47.281353+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:26:47.281363+00:00", "trade", 9.725, 25.0]
["2026-09-28T16:26:47.281436+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:47.281462+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:47.281493+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:26:47.281676+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:47.281986+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:47.282139+00:00", "trade", 9.725, 75.0]
["2026-09-28T16:26:47.283721+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:47.386291+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:49.209015+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:49.209724+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:49.210000+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:49.213469+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:49.932355+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:51.057612+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:52.306993+00:00", "trade", 9.6866, 100.0]
["2026-09-28T16:26:53.705404+00:00", "trade", 9.6866, 17.0]
["2026-09-28T16:26:54.721275+00:00", "trade", 9.6866, 4.0]
["2026-09-28T16:26:54.722660+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:55.062201+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:56.016805+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:26:59.163789+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:00.223883+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:27:00.225338+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:01.729205+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:01.729215+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:01.729272+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:04.382239+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:04.382509+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:04.393150+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:04.398506+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:04.434411+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:04.443692+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:04.478947+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:04.485733+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:04.506378+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:05.627677+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:07.200006+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:08.331908+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:09.832087+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:09.832634+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:09.832648+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:09.833280+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:09.833305+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:09.833610+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:09.837495+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:09.842575+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:10.422794+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:10.432107+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:10.433519+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:10.538092+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:10.641922+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:11.043600+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:11.060549+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:13.031842+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:13.033174+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:13.043063+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:27:13.049758+00:00", "trade", 9.72, 99.0]
["2026-09-28T16:27:13.049759+00:00", "trade", 9.72, 50.0]
["2026-09-28T16:27:13.049761+00:00", "trade", 9.72, 59.0]
["2026-09-28T16:27:13.049763+00:00", "trade", 9.72, 19.0]
["2026-09-28T16:27:13.049767+00:00", "trade", 9.72, 48.0]
["2026-09-28T16:27:13.049767+00:00", "trade", 9.72, 3.0]
["2026-09-28T16:27:13.049770+00:00", "trade", 9.72, 45.0]
["2026-09-28T16:27:13.049770+00:00", "trade", 9.72, 1.0]
["2026-09-28T16:27:13.049784+00:00", "trade", 9.72, 95.0]
["2026-09-28T16:27:13.049803+00:00", "trade", 9.72, 5.0]
["2026-09-28T16:27:13.049848+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:13.049855+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:13.049861+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:13.050001+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:27:13.050066+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050075+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050081+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050088+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050104+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050258+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050291+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050298+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050305+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050339+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050365+00:00", "trade", 9.72, 1.0]
["2026-09-28T16:27:13.050456+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050463+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050481+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050865+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050881+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.050940+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.051360+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.051374+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.053711+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.057211+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.057523+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.057552+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.057708+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.057944+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.058673+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.058684+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.058750+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.080246+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.084727+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.084765+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.084795+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.085075+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.085099+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.085148+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.085170+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.085204+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.085219+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.085227+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.085685+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.149829+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.253203+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.253212+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.253652+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:13.256262+00:00", "trade", 9.72, 526.0]
["2026-09-28T16:27:14.341384+00:00", "trade", 9.6873, 48.0]
["2026-09-28T16:27:15.937424+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:15.938433+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:15.938475+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:15.938941+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.139303+00:00", "trade", 9.715, 37.0]
["2026-09-28T16:27:19.139360+00:00", "trade", 9.715, 26.0]
["2026-09-28T16:27:19.139488+00:00", "trade", 9.715, 5.0]
["2026-09-28T16:27:19.139496+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:27:19.139500+00:00", "trade", 9.715, 20.0]
["2026-09-28T16:27:19.140245+00:00", "trade", 9.715, 63.0]
["2026-09-28T16:27:19.140842+00:00", "trade", 9.715, 61.0]
["2026-09-28T16:27:19.142225+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:27:19.142652+00:00", "trade", 9.715, 81.0]
["2026-09-28T16:27:19.174005+00:00", "trade", 9.715, 19.0]
["2026-09-28T16:27:19.174034+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:27:19.184343+00:00", "trade", 9.715, 80.0]
["2026-09-28T16:27:19.570964+00:00", "trade", 9.72, 50.0]
["2026-09-28T16:27:19.570964+00:00", "trade", 9.72, 1.0]
["2026-09-28T16:27:19.570965+00:00", "trade", 9.72, 300.0]
["2026-09-28T16:27:19.570976+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.570984+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.570991+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.570998+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.571005+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.571012+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.571032+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.571039+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.571046+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.571386+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.571539+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.571546+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.571567+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.571574+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:19.571581+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:27:19.571588+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:27:19.571595+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:27:19.571602+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:27:19.571609+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:27:19.571616+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:27:19.571623+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:27:19.571630+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:27:19.571645+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:27:19.571645+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.571677+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.571688+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.571869+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.571934+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.572008+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.572280+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.573180+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.575661+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.576018+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.576105+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.587214+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.587222+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.608515+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.609434+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.609750+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.610226+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.613221+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.613667+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.613674+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.614126+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.618482+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.618945+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:19.641672+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.209771+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.209862+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.210334+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.210525+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.212796+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.213002+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.213016+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.213108+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.213871+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.213904+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.218028+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.219721+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.224792+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.225404+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.225999+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:20.544819+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:21.186553+00:00", "trade", 9.725, 99.0]
["2026-09-28T16:27:21.872529+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:25.778205+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:25.778653+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:25.778671+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:25.779124+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:26.269121+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:26.269878+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:27.755916+00:00", "trade", 9.7233, 250.0]
["2026-09-28T16:27:27.756814+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:29.815897+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:29.926282+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:29.926808+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:29.926997+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:29.927084+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:29.927213+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:29.927283+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:29.927684+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:29.927745+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:29.933480+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:29.936241+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:30.349178+00:00", "trade", 9.725, 8.0]
["2026-09-28T16:27:35.821049+00:00", "trade", 9.6877, 1.0]
["2026-09-28T16:27:35.825025+00:00", "trade", 9.6877, 36.0]
["2026-09-28T16:27:36.111824+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.112486+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.113257+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.113914+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.117192+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.122214+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.124470+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.126085+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.126582+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.128079+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.128129+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.128450+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.212702+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.330401+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:36.689158+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:37.222602+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:37.226675+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:37.303657+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:37.316286+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:37.398211+00:00", "trade", 9.72, 50.0]
["2026-09-28T16:27:37.398214+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:27:37.398286+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:37.398293+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:37.398299+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:37.398305+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:27:37.398634+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:27:37.398702+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.398709+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.398716+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.398722+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.398747+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.398786+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.398930+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.398955+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.403237+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.405268+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.405638+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.406982+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.411834+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.430921+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.491033+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.491975+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.498261+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.604875+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.605090+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.605594+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.743814+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:27:37.744263+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:27:37.744287+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:27:37.744337+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:27:37.744362+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.744473+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:27:37.744803+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:27:37.744872+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:27:37.744917+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:27:37.744949+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:27:37.745171+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.745233+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.747459+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.747918+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.786120+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:37.801944+00:00", "trade", 9.715, 99.0]
["2026-09-28T16:27:38.802817+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:38.802859+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:38.802934+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:38.803168+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:38.803300+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:38.803305+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:38.803807+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:38.817488+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:38.817498+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:38.817937+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:41.581307+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:41.685923+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:44.481419+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:44.481546+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:44.482147+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:44.482607+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:44.484727+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:44.490284+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:45.563984+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:45.675824+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:45.675850+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:45.860444+00:00", "trade", 9.6877, 1.0]
["2026-09-28T16:27:46.278142+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:46.278205+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:47.056915+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:48.093958+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:27:48.094545+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:27:48.099792+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:27:48.114746+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:27:48.128896+00:00", "trade", 9.71, 4.0]
["2026-09-28T16:27:48.134788+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:27:48.151603+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:27:48.155021+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:27:48.175185+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:27:48.195306+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:27:48.316571+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:50.086347+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:51.636782+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:51.685263+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:27:56.963488+00:00", "trade", 9.7182, 1.0]
["2026-09-28T16:27:58.922899+00:00", "trade", 9.7182, 1.0]
["2026-09-28T16:28:00.943212+00:00", "trade", 9.715, 1.0]
["2026-09-28T16:28:01.880776+00:00", "trade", 9.6877, 100.0]
["2026-09-28T16:28:01.881581+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:01.881596+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:04.841048+00:00", "trade", 9.7109, 200.0]
["2026-09-28T16:28:05.008490+00:00", "trade", 9.715, 2.0]
["2026-09-28T16:28:08.325911+00:00", "trade", 9.715, 7.0]
["2026-09-28T16:28:08.691530+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:08.691560+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:08.692414+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:09.600441+00:00", "trade", 9.6878, 1.0]
["2026-09-28T16:28:11.322771+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:11.529519+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:12.870045+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:12.870499+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:15.959476+00:00", "trade", 9.717, 18.0]
["2026-09-28T16:28:16.637665+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:28:16.638570+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:16.638595+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:16.970472+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:18.391277+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:19.783314+00:00", "trade", 9.718, 1.0]
["2026-09-28T16:28:22.012285+00:00", "trade", 9.695, 19.0]
["2026-09-28T16:28:22.014244+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:22.014703+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:24.106078+00:00", "trade", 9.7155, 2.0]
["2026-09-28T16:28:24.701922+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:28:24.702389+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:24.702518+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:24.702973+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:24.705167+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:24.707092+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:32.490085+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:35.469108+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:36.220936+00:00", "trade", 9.6878, 23.0]
["2026-09-28T16:28:37.610248+00:00", "trade", 9.7127, 7.0]
["2026-09-28T16:28:37.614775+00:00", "trade", 9.71, 8.0]
["2026-09-28T16:28:37.614829+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:28:37.614837+00:00", "trade", 9.71, 2.0]
["2026-09-28T16:28:37.614915+00:00", "trade", 9.71, 11.0]
["2026-09-28T16:28:37.614928+00:00", "trade", 9.71, 98.0]
["2026-09-28T16:28:37.647888+00:00", "trade", 9.71, 11.0]
["2026-09-28T16:28:40.033450+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:40.216706+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:40.216733+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:40.606220+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:40.606697+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:40.616606+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:40.768541+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:40.950133+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:41.283677+00:00", "trade", 9.7172, 4.0]
["2026-09-28T16:28:42.131612+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:42.131639+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:42.385578+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:42.386310+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:42.396233+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:42.396688+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:42.631964+00:00", "trade", 9.7101, 1.0]
["2026-09-28T16:28:42.636270+00:00", "trade", 9.7101, 5.0]
["2026-09-28T16:28:43.397897+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:43.594152+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:44.480339+00:00", "trade", 9.7171, 2.0]
["2026-09-28T16:28:45.344157+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:45.344184+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:45.626954+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:45.626989+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:46.167522+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:48.263952+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:28:48.660783+00:00", "trade", 9.71, 50.0]
["2026-09-28T16:28:48.660784+00:00", "trade", 9.71, 16.0]
["2026-09-28T16:28:48.660785+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:48.660786+00:00", "trade", 9.71, 34.0]
["2026-09-28T16:28:48.662026+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:48.666065+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:48.714492+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:51.941176+00:00", "trade", 9.7163, 6.0]
["2026-09-28T16:28:52.763650+00:00", "trade", 9.712, 1.0]
["2026-09-28T16:28:53.789427+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:53.789454+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:28:54.872509+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.021154+00:00", "trade", 9.6879, 1.0]
["2026-09-28T16:29:00.022598+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.498312+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.540664+00:00", "trade", 9.715, 200.0]
["2026-09-28T16:29:00.540877+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.540958+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.541021+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.541356+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.541469+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.541793+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.541945+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.542003+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.542059+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.550798+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:00.551249+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:02.823738+00:00", "trade", 9.6879, 1.0]
["2026-09-28T16:29:04.630902+00:00", "trade", 9.71, 66.0]
["2026-09-28T16:29:04.630904+00:00", "trade", 9.71, 34.0]
["2026-09-28T16:29:04.630905+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:04.630973+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:04.631259+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:07.193281+00:00", "trade", 9.7162, 4.0]
["2026-09-28T16:29:10.476649+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:29:10.476651+00:00", "trade", 9.71, 24.0]
["2026-09-28T16:29:10.476652+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:29:10.476653+00:00", "trade", 9.71, 50.0]
["2026-09-28T16:29:10.476656+00:00", "trade", 9.71, 24.0]
["2026-09-28T16:29:10.476679+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:10.486485+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:10.578440+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:13.087775+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:13.088544+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:13.089076+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:13.089167+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:13.089307+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:13.098473+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:13.098925+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:13.189788+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:13.391133+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:13.590548+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:14.100943+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:14.491203+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:14.498755+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:15.872836+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:15.873296+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:18.455586+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:19.358526+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:19.427006+00:00", "trade", 9.71, 76.0]
["2026-09-28T16:29:19.427006+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:19.427007+00:00", "trade", 9.71, 24.0]
["2026-09-28T16:29:19.427808+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:19.428299+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:19.463903+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:19.463964+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:23.193860+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:31.097651+00:00", "trade", 9.6952, 10.0]
["2026-09-28T16:29:33.364437+00:00", "trade", 9.7105, 2.0]
["2026-09-28T16:29:33.368227+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:33.368228+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:29:33.368292+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:33.368661+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:33.368789+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:33.368790+00:00", "trade", 9.71, 76.0]
["2026-09-28T16:29:33.368791+00:00", "trade", 9.71, 50.0]
["2026-09-28T16:29:33.368824+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.368836+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:29:33.368863+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:29:33.368875+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:29:33.368886+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:29:33.368897+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:29:33.368898+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:29:33.369088+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:29:33.369584+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:29:33.369636+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:29:33.369650+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:33.369710+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.370007+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.370033+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.370088+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.370138+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:33.370207+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.370408+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.370480+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.370537+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:29:33.370622+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:29:33.370651+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.371731+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.371754+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:33.373165+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:33.374264+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:29:33.376001+00:00", "trade", 9.71, 11.0]
["2026-09-28T16:29:33.380559+00:00", "trade", 9.705, 66.0]
["2026-09-28T16:29:33.382544+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:33.387622+00:00", "trade", 9.705, 171.0]
["2026-09-28T16:29:33.388079+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:33.390358+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:29:33.390950+00:00", "trade", 9.705, 48.0]
["2026-09-28T16:29:33.396268+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.396703+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.396718+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.396802+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.397246+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.397255+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.403645+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:29:33.403665+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:33.404121+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:33.404131+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:33.404396+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:33.604949+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:36.202653+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:36.203855+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:36.203863+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:37.001893+00:00", "trade", 9.6887, 60.0]
["2026-09-28T16:29:39.458010+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.458491+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.458536+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.458565+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.458715+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.459185+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.459191+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.459205+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.459221+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.459478+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.459630+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.459655+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.461973+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.462427+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.463803+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:39.781796+00:00", "trade", 9.7087, 7.0]
["2026-09-28T16:29:41.741589+00:00", "trade", 9.6888, 41.0]
["2026-09-28T16:29:41.746709+00:00", "trade", 9.6888, 7.0]
["2026-09-28T16:29:49.320610+00:00", "trade", 9.7079, 4.0]
["2026-09-28T16:29:55.570679+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:29:58.130075+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:01.557741+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:01.558012+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:01.562668+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:30:01.667947+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:01.694749+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:01.695475+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:02.267811+00:00", "trade", 9.7085, 2.0]
["2026-09-28T16:30:02.349713+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:03.238273+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:04.104433+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:04.108193+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:04.108203+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:04.108632+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:07.872986+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:07.877788+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:07.877810+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:07.879301+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:07.879339+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:07.879663+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:07.879744+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:07.879806+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:07.879817+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:07.882583+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:13.360726+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.025888+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.025967+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.026041+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.026101+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.026596+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.026630+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.027050+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.027081+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.027242+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.027683+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.027862+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.028762+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.028826+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.032498+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.037705+00:00", "trade", 9.705, 9.0]
["2026-09-28T16:30:15.037794+00:00", "trade", 9.705, 200.0]
["2026-09-28T16:30:15.038485+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.047684+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:15.192908+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:16.326612+00:00", "trade", 9.7079, 14.0]
["2026-09-28T16:30:18.719918+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:18.724409+00:00", "trade", 9.705, 8.0]
["2026-09-28T16:30:19.167022+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:19.170254+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:19.178833+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:21.191275+00:00", "trade", 9.6961, 100.0]
["2026-09-28T16:30:21.192092+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:25.966994+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:32.559492+00:00", "trade", 9.705, 7.0]
["2026-09-28T16:30:33.471832+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:34.546694+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:34.546723+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:34.546765+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:34.547181+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:34.547697+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:34.548155+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:34.586724+00:00", "trade", 9.705, 2.0]
["2026-09-28T16:30:34.600904+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:37.017649+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:37.041215+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:37.041254+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:37.041385+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:37.041499+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:37.041896+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:39.950512+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.055234+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.059595+00:00", "trade", 9.7, 5.0]
["2026-09-28T16:30:41.059670+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.059684+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.059693+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.059708+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.059752+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.059875+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.060061+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.060113+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.060170+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.060261+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.060510+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.061238+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:41.090357+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:43.636618+00:00", "trade", 9.705, 1.0]
["2026-09-28T16:30:43.637953+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:43.638405+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:43.884460+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:44.007798+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:44.008260+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:44.694407+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:46.438735+00:00", "trade", 9.705, 3.0]
["2026-09-28T16:30:46.450090+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:46.451937+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:46.452406+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:46.486478+00:00", "trade", 9.705, 5.0]
["2026-09-28T16:30:46.486572+00:00", "trade", 9.705, 6.0]
["2026-09-28T16:30:46.487259+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:46.543985+00:00", "trade", 9.705, 17.0]
["2026-09-28T16:30:47.782236+00:00", "trade", 9.7051, 1.0]
["2026-09-28T16:30:52.296767+00:00", "trade", 9.705, 1.0]
["2026-09-28T16:30:52.296844+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:52.296870+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:52.296906+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:52.296978+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:52.297338+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:52.297537+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:52.677803+00:00", "trade", 9.705, 8.0]
["2026-09-28T16:30:52.818359+00:00", "trade", 9.7072, 20.0]
["2026-09-28T16:30:53.070102+00:00", "trade", 9.705, 8.0]
["2026-09-28T16:30:53.075015+00:00", "trade", 9.705, 1.0]
["2026-09-28T16:30:55.306745+00:00", "trade", 9.7073, 5.0]
["2026-09-28T16:30:55.958958+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:56.724725+00:00", "trade", 9.7133, 8.0]
["2026-09-28T16:30:57.815988+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:57.865776+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:57.874147+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:30:57.876679+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:57.879310+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:57.879766+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:57.880393+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:30:58.080679+00:00", "trade", 9.705, 1.0]
["2026-09-28T16:30:58.498652+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:31:00.011148+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:00.011220+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:07.149818+00:00", "trade", 9.705, 9.0]
["2026-09-28T16:31:07.156896+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:07.157351+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:09.323730+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:09.323767+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:09.323938+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:09.324500+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:11.533815+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:11.812387+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:12.281292+00:00", "trade", 9.6977, 100.0]
["2026-09-28T16:31:13.880065+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:13.882724+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:13.882963+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:13.883176+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:14.111508+00:00", "trade", 9.71, 6.0]
["2026-09-28T16:31:14.111513+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:14.111736+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:14.220176+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:14.220610+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:14.220626+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:15.007524+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:15.646836+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:15.646884+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:15.680226+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:15.708852+00:00", "trade", 9.705, 9.0]
["2026-09-28T16:31:15.716888+00:00", "trade", 9.705, 2.0]
["2026-09-28T16:31:15.739643+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:15.745730+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:31:15.764142+00:00", "trade", 9.705, 10.0]
["2026-09-28T16:31:17.115183+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:17.115216+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:31:17.115218+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:17.115218+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:17.224453+00:00", "trade", 9.7071, 5.0]
["2026-09-28T16:31:17.575051+00:00", "trade", 9.705, 3.0]
["2026-09-28T16:31:20.807709+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.807717+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.807823+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.807876+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.808121+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.808163+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.808383+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.808451+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.808461+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.808501+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.809292+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.809796+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.811260+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:20.857403+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:23.557080+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:31:23.558846+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:24.268955+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:29.266487+00:00", "trade", 9.705, 9.0]
["2026-09-28T16:31:31.105776+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:31.105818+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:31.106140+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:31.106218+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:31.106460+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:31.106526+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:31.106553+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:31.107052+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:31.107298+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:31.107913+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:31.108224+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:31.108510+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:35.146268+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:36.232683+00:00", "trade", 9.705, 1025.0]
["2026-09-28T16:31:38.283317+00:00", "trade", 9.6922, 10.0]
["2026-09-28T16:31:41.822870+00:00", "trade", 9.705, 300.0]
["2026-09-28T16:31:41.830827+00:00", "trade", 9.705, 15.0]
["2026-09-28T16:31:42.306967+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:31:42.464113+00:00", "trade", 9.7052, 2.0]
["2026-09-28T16:31:45.694681+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:45.695546+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:45.695994+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:45.696576+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.256125+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.256151+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.256851+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.256858+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.256886+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:31:47.256887+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.256903+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.256938+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:31:47.257100+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.257354+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.257778+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:31:47.257793+00:00", "trade", 9.705, 300.0]
["2026-09-28T16:31:47.257844+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.258043+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.258228+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.260059+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.260185+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.260282+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.260679+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.260779+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.261237+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.317937+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:47.326603+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:50.307538+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:50.307927+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:50.308375+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:50.308438+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:50.308463+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:50.309148+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:50.510722+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:50.678666+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:50.683071+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:51.530991+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:58.315106+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:58.315132+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:58.330223+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:58.347679+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:58.347969+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:58.361154+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:58.361552+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:58.365282+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:58.365373+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:58.365765+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:58.366539+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:31:58.462583+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:01.053029+00:00", "trade", 9.7053, 8.0]
["2026-09-28T16:32:03.764605+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:03.769290+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:03.769315+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:03.769345+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:03.769983+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:03.770107+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:06.880022+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:06.884131+00:00", "trade", 9.705, 8.0]
["2026-09-28T16:32:06.884214+00:00", "trade", 9.705, 4.0]
["2026-09-28T16:32:06.889414+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:07.421591+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:07.426219+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:07.531871+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.664791+00:00", "trade", 9.7, 75.0]
["2026-09-28T16:32:11.664861+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.664888+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.664895+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.664917+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.665157+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.665435+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.665681+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.665720+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.665734+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.665961+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.666296+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.666353+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.666729+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.667380+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:11.851332+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:13.932042+00:00", "trade", 9.7043, 1.0]
["2026-09-28T16:32:15.770224+00:00", "trade", 9.7023, 2.0]
["2026-09-28T16:32:22.117589+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:24.466429+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:24.619398+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:24.619441+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:27.028267+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:27.028297+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:27.028344+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:27.028990+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:27.030093+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:27.030543+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:27.033021+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:27.045101+00:00", "trade", 9.705, 200.0]
["2026-09-28T16:32:29.261054+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:30.259967+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:30.260046+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:30.260053+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:30.260076+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:30.377648+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:38.441370+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:38.441398+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:40.227184+00:00", "trade", 9.7047, 1.0]
["2026-09-28T16:32:41.119590+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:41.120331+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:41.742938+00:00", "trade", 9.6932, 13.0]
["2026-09-28T16:32:42.008207+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:42.012231+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:42.015416+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:42.360865+00:00", "trade", 9.6932, 100.0]
["2026-09-28T16:32:43.964082+00:00", "trade", 9.705, 1.0]
["2026-09-28T16:32:44.412266+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:44.412337+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:44.413090+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:44.414229+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:48.565555+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:48.616396+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:48.616458+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:48.617053+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:48.618665+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:48.675863+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:48.800686+00:00", "trade", 9.7032, 1.0]
["2026-09-28T16:32:48.842062+00:00", "trade", 9.705, 1.0]
["2026-09-28T16:32:48.917770+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:51.370006+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:57.121255+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:32:57.202200+00:00", "trade", 9.6932, 16.0]
["2026-09-28T16:33:01.065186+00:00", "trade", 9.7027, 8.0]
["2026-09-28T16:33:06.361872+00:00", "trade", 9.6932, 15.0]
["2026-09-28T16:33:06.728439+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:07.193832+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:08.220621+00:00", "trade", 9.7054, 1.0]
["2026-09-28T16:33:09.992144+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:10.179523+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:10.179552+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:10.536724+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:12.640335+00:00", "trade", 9.6933, 11.0]
["2026-09-28T16:33:12.642070+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:13.962139+00:00", "trade", 9.7064, 100.0]
["2026-09-28T16:33:20.521308+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:20.522094+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.019170+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.020158+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.024239+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.026280+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.027362+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.027382+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.027671+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.027721+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.028705+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.028728+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.029782+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.029871+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.030833+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.031807+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.032052+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.032765+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.032776+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.033007+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.034523+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.035061+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.035140+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.035183+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.035274+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.036229+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.036279+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.037261+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.037555+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.038049+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.038602+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.039108+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.039512+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.039800+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.039813+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.040812+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.040835+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.041439+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.041549+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.041774+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.041799+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.042265+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.042436+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.042930+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.042939+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.043171+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.043179+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.043477+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.043489+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.043748+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.043762+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.044260+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.044268+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.044754+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.044768+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.045275+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.045728+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.045767+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.046214+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.046252+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.046680+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.046744+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.047153+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.047261+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.047622+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.047747+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.048087+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.048308+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.048606+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.048812+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.048820+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.049327+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.049420+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.050221+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.050306+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.051086+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.051200+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.051573+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.051666+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.052064+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.052145+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.052554+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.052669+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.053044+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:21.053139+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:22.001227+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:22.107087+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:23.151709+00:00", "trade", 9.705, 10.0]
["2026-09-28T16:33:23.152165+00:00", "trade", 9.705, 2.0]
["2026-09-28T16:33:23.301830+00:00", "trade", 9.694, 100.0]
["2026-09-28T16:33:24.105092+00:00", "trade", 9.6941, 12.0]
["2026-09-28T16:33:25.462117+00:00", "trade", 9.6941, 2.0]
["2026-09-28T16:33:34.691554+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:34.981156+00:00", "trade", 9.6941, 11.0]
["2026-09-28T16:33:42.260683+00:00", "trade", 9.7049, 21.0]
["2026-09-28T16:33:42.263676+00:00", "trade", 9.7049, 3.0]
["2026-09-28T16:33:43.321829+00:00", "trade", 9.6944, 24.0]
["2026-09-28T16:33:43.324715+00:00", "trade", 9.6944, 2.0]
["2026-09-28T16:33:44.402762+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:54.541253+00:00", "trade", 9.697, 1.0]
["2026-09-28T16:33:54.542096+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:55.023962+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:55.045984+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:55.403795+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:59.259552+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:01.027839+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:34:01.074739+00:00", "trade", 9.7009, 7.0]
["2026-09-28T16:34:01.090868+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:04.800164+00:00", "trade", 9.6956, 1.0]
["2026-09-28T16:34:09.983940+00:00", "trade", 9.705, 6.0]
["2026-09-28T16:34:10.216007+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:11.248873+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.042378+00:00", "trade", 9.705, 84.0]
["2026-09-28T16:34:13.042409+00:00", "trade", 9.705, 2.0]
["2026-09-28T16:34:13.048453+00:00", "trade", 9.71, 46.0]
["2026-09-28T16:34:13.048534+00:00", "trade", 9.71, 68.0]
["2026-09-28T16:34:13.048618+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.048624+00:00", "trade", 9.71, 15.0]
["2026-09-28T16:34:13.048656+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.048757+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:34:13.048757+00:00", "trade", 9.71, 43.0]
["2026-09-28T16:34:13.048759+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:34:13.048760+00:00", "trade", 9.71, 51.0]
["2026-09-28T16:34:13.048783+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.048789+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.048825+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.048839+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.049229+00:00", "trade", 9.705, 69.0]
["2026-09-28T16:34:13.049315+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.049345+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.049371+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.049382+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.049415+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.049443+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.049456+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.049483+00:00", "trade", 9.71, 75.0]
["2026-09-28T16:34:13.049484+00:00", "trade", 9.71, 1189.0]
["2026-09-28T16:34:13.049490+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.049517+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.049533+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.049548+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.049730+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.049834+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.049910+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.049947+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.049953+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.049964+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.049974+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:34:13.050090+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.050178+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:34:13.050239+00:00", "trade", 9.71, 175.0]
["2026-09-28T16:34:13.050240+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:34:13.050274+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.050294+00:00", "trade", 9.71, 35.0]
["2026-09-28T16:34:13.050301+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.050339+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.050505+00:00", "trade", 9.71, 11.0]
["2026-09-28T16:34:13.050689+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.050729+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.050755+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.050766+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.050774+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.050909+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.050934+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.050979+00:00", "trade", 9.71, 6.0]
["2026-09-28T16:34:13.051067+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.051077+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.051264+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.051378+00:00", "trade", 9.71, 15.0]
["2026-09-28T16:34:13.051552+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.051640+00:00", "trade", 9.71, 6.0]
["2026-09-28T16:34:13.056162+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.059755+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.059761+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.060212+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.075637+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:34:13.077343+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:34:13.079798+00:00", "trade", 9.705, 70.0]
["2026-09-28T16:34:13.100553+00:00", "trade", 9.705, 200.0]
["2026-09-28T16:34:13.119902+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.119908+00:00", "trade", 9.71, 69.0]
["2026-09-28T16:34:13.119909+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:34:13.119927+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.119936+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.119943+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.119950+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.119957+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.119963+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.119977+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.119984+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.119991+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.119997+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.120007+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.120021+00:00", "trade", 9.71, 19.0]
["2026-09-28T16:34:13.120203+00:00", "trade", 9.705, 200.0]
["2026-09-28T16:34:13.120301+00:00", "trade", 9.71, 160.0]
["2026-09-28T16:34:13.120309+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:34:13.120318+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.120320+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:34:13.120331+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.120338+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.120345+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.120351+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.120358+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:34:13.120387+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.120393+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.120400+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.120407+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.120413+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.120662+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.120671+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.120755+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:34:13.121167+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.121182+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.121189+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.121198+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.121205+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.121216+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.121368+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.121377+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.121384+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.121392+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.121518+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.124620+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.125076+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.125767+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.125874+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.126369+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.126821+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.126832+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.126842+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.126997+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.127495+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.127625+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.127966+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.127975+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.128084+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.128091+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.128100+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.128581+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.128650+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.128741+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.128789+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.128800+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.129508+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.130409+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.130569+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.133463+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.133860+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.136688+00:00", "trade", 9.71, 193.0]
["2026-09-28T16:34:13.138002+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:34:13.144096+00:00", "trade", 9.715, 200.0]
["2026-09-28T16:34:13.220200+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.220907+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:13.625880+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:14.052093+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:34:14.059450+00:00", "trade", 9.715, 14.0]
["2026-09-28T16:34:14.104153+00:00", "trade", 9.715, 122.0]
["2026-09-28T16:34:14.785689+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:14.785717+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:14.786317+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:14.786739+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:14.788560+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:14.790081+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:14.868615+00:00", "trade", 9.715, 200.0]
["2026-09-28T16:34:16.063532+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:16.243826+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:16.259828+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:16.259962+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:34:16.260348+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:16.263839+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:16.274537+00:00", "trade", 9.715, 400.0]
["2026-09-28T16:34:16.275479+00:00", "trade", 9.715, 1.0]
["2026-09-28T16:34:16.278898+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:34:18.020742+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:18.535800+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:19.141240+00:00", "trade", 9.6963, 14.0]
["2026-09-28T16:34:21.022032+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:23.882723+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:26.701006+00:00", "trade", 9.7101, 1.0]
["2026-09-28T16:34:35.258933+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:35.460909+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:35.461188+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:34:44.860681+00:00", "trade", 9.6969, 13.0]
["2026-09-28T16:35:01.084713+00:00", "trade", 9.7103, 8.0]
["2026-09-28T16:35:03.521191+00:00", "trade", 9.6971, 1.0]
["2026-09-28T16:35:04.713874+00:00", "trade", 9.708, 10.0]
["2026-09-28T16:35:05.195266+00:00", "trade", 9.71, 4.0]
["2026-09-28T16:35:05.195864+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:35:05.196227+00:00", "trade", 9.71, 4.0]
["2026-09-28T16:35:05.198050+00:00", "trade", 9.71, 4.0]
["2026-09-28T16:35:05.215929+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:35:05.236117+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:35:05.256173+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:35:05.276390+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:35:07.320583+00:00", "trade", 9.71, 4.0]
["2026-09-28T16:35:11.181833+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:35:11.604280+00:00", "trade", 9.7104, 1.0]
["2026-09-28T16:35:12.723295+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:35:12.735760+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:35:12.738225+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:35:12.743393+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:35:12.763616+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:35:12.783653+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:35:13.349570+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:13.350034+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:14.038677+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:14.570487+00:00", "trade", 9.7081, 1.0]
["2026-09-28T16:35:17.981666+00:00", "trade", 9.7082, 18.0]
["2026-09-28T16:35:18.020383+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:19.376981+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:19.377008+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:19.377377+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:19.377502+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:21.633807+00:00", "trade", 9.7081, 100.0]
["2026-09-28T16:35:21.634612+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:21.634682+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:21.634743+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:21.635097+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:21.635148+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:21.635178+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:21.635203+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:21.635219+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:22.662876+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:26.634584+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:29.846758+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:33.150437+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:39.566046+00:00", "trade", 9.7093, 5.0]
["2026-09-28T16:35:42.675476+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:42.675484+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:42.677804+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:42.682450+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:42.708381+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:42.727607+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:44.781090+00:00", "trade", 9.6976, 23.0]
["2026-09-28T16:35:45.255216+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:46.217523+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:46.218277+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:46.218734+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:46.219398+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:35:46.240978+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:01.519811+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:36:01.520715+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:01.520746+00:00", "trade", 9.715, 2.0]
["2026-09-28T16:36:05.190706+00:00", "trade", 9.7185, 1.0]
["2026-09-28T16:36:06.281288+00:00", "trade", 9.7112, 1.0]
["2026-09-28T16:36:06.642752+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:06.726140+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:36:06.726175+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:36:06.756816+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:06.757268+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:06.757331+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:06.757800+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:06.757826+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:06.757862+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:06.758271+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:07.866863+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:12.171340+00:00", "trade", 9.715, 200.0]
["2026-09-28T16:36:12.181642+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:12.181884+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:12.182394+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:12.182846+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:12.183418+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:12.237877+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:12.594961+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:12.594987+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:12.595724+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:12.596184+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:12.629020+00:00", "trade", 9.715, 200.0]
["2026-09-28T16:36:12.629801+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:13.684467+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:36:14.021948+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:14.021990+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:14.026274+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:15.722423+00:00", "trade", 9.72, 10.0]
["2026-09-28T16:36:15.722451+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:15.722458+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:15.723141+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:15.723179+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:15.723451+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:15.723569+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:15.723597+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:15.724301+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:15.876127+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:17.526356+00:00", "trade", 9.7089, 100.0]
["2026-09-28T16:36:18.040954+00:00", "trade", 9.7089, 5.0]
["2026-09-28T16:36:19.400682+00:00", "trade", 9.711, 65.0]
["2026-09-28T16:36:19.881657+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:36:19.881658+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:19.882585+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:22.033497+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:36:22.054793+00:00", "trade", 9.715, 170.0]
["2026-09-28T16:36:24.013523+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:26.550092+00:00", "trade", 9.72, 40.0]
["2026-09-28T16:36:26.550094+00:00", "trade", 9.72, 9.0]
["2026-09-28T16:36:26.550096+00:00", "trade", 9.72, 51.0]
["2026-09-28T16:36:26.550124+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:26.550144+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:26.550280+00:00", "trade", 9.72, 49.0]
["2026-09-28T16:36:26.550300+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:26.550314+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:26.550321+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:26.550327+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:26.550334+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:26.550526+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:26.550536+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:26.550561+00:00", "trade", 9.72, 10.0]
["2026-09-28T16:36:26.550663+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:36:26.550922+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:36:26.550950+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:36:26.550951+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:36:26.551023+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:26.551026+00:00", "trade", 9.72, 30.0]
["2026-09-28T16:36:26.551030+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:26.551043+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:26.551052+00:00", "trade", 9.72, 30.0]
["2026-09-28T16:36:26.551131+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:26.551393+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:36:26.551612+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:26.552106+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:26.556518+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:26.563671+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:26.563696+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:26.567184+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:26.801656+00:00", "trade", 9.7139, 1.0]
["2026-09-28T16:36:27.834606+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:27.839356+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:27.839383+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:28.119860+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:29.032613+00:00", "trade", 9.7285, 9.0]
["2026-09-28T16:36:29.032976+00:00", "trade", 9.7285, 1.0]
["2026-09-28T16:36:29.560522+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:29.560547+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:29.561284+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:36:37.560110+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:01.462727+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:01.463189+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:01.683469+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:03.680007+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:03.681098+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:08.450476+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:10.193723+00:00", "trade", 9.725, 300.0]
["2026-09-28T16:37:10.194533+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:10.945115+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:10.945596+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:11.731783+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:16.497408+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:16.526180+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:16.581341+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:18.381076+00:00", "trade", 9.7107, 58.0]
["2026-09-28T16:37:20.636208+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:20.919346+00:00", "trade", 9.73, 9.0]
["2026-09-28T16:37:20.919451+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:20.919844+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:20.919863+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:20.919914+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:20.921844+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:25.604494+00:00", "trade", 9.7101, 100.0]
["2026-09-28T16:37:25.605313+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:25.605790+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:25.608476+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:25.608534+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:25.608930+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:25.994568+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:25.994690+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:28.745249+00:00", "trade", 9.7099, 15.0]
["2026-09-28T16:37:29.353907+00:00", "trade", 9.7099, 36.0]
["2026-09-28T16:37:29.981031+00:00", "trade", 9.7214, 7.0]
["2026-09-28T16:37:31.943878+00:00", "trade", 9.7099, 10.0]
["2026-09-28T16:37:32.564784+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:33.921864+00:00", "trade", 9.7173, 2.0]
["2026-09-28T16:37:35.368520+00:00", "trade", 9.725, 7.0]
["2026-09-28T16:37:35.882511+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:37:35.903264+00:00", "trade", 9.72, 39.0]
["2026-09-28T16:37:36.746300+00:00", "trade", 9.725, 7.0]
["2026-09-28T16:37:38.488566+00:00", "trade", 9.7098, 11.0]
["2026-09-28T16:37:38.629446+00:00", "trade", 9.7098, 100.0]
["2026-09-28T16:37:38.867207+00:00", "trade", 9.7098, 12.0]
["2026-09-28T16:37:39.368189+00:00", "trade", 9.7098, 10.0]
["2026-09-28T16:37:41.123812+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:41.705204+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:44.252742+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:44.381393+00:00", "trade", 9.7125, 11.0]
["2026-09-28T16:37:44.582785+00:00", "trade", 9.7098, 100.0]
["2026-09-28T16:37:48.384570+00:00", "trade", 9.7098, 14.0]
["2026-09-28T16:37:48.462310+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:48.464774+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:49.804126+00:00", "trade", 9.7098, 10.0]
["2026-09-28T16:37:50.686019+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:51.728180+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:37:55.521572+00:00", "trade", 9.7098, 15.0]
["2026-09-28T16:37:56.442371+00:00", "trade", 9.7098, 1.0]
["2026-09-28T16:38:00.462453+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:00.463643+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:03.025423+00:00", "trade", 9.7098, 10.0]
["2026-09-28T16:38:16.448532+00:00", "trade", 9.725, 10.0]
["2026-09-28T16:38:16.449329+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:16.449754+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:17.041277+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:17.041310+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:38:17.041786+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:17.055495+00:00", "trade", 9.72, 331.0]
["2026-09-28T16:38:18.105554+00:00", "trade", 9.7101, 11.0]
["2026-09-28T16:38:19.581097+00:00", "trade", 9.7179, 7.0]
["2026-09-28T16:38:20.023113+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:25.688240+00:00", "trade", 9.7101, 13.0]
["2026-09-28T16:38:25.905166+00:00", "trade", 9.7101, 10.0]
["2026-09-28T16:38:25.921580+00:00", "trade", 9.7175, 1.0]
["2026-09-28T16:38:27.205072+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:27.205482+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:27.205509+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:27.206834+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:27.207138+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:27.422933+00:00", "trade", 9.7101, 11.0]
["2026-09-28T16:38:27.426489+00:00", "trade", 9.7101, 17.0]
["2026-09-28T16:38:27.428022+00:00", "trade", 9.7101, 4.0]
["2026-09-28T16:38:29.829808+00:00", "trade", 9.7285, 2.0]
["2026-09-28T16:38:29.830187+00:00", "trade", 9.7285, 1.0]
["2026-09-28T16:38:32.500545+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:38:36.980121+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:37.458401+00:00", "trade", 9.725, 2.0]
["2026-09-28T16:38:42.620278+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:42.620740+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:43.300452+00:00", "trade", 9.718, 6.0]
["2026-09-28T16:38:43.304346+00:00", "trade", 9.718, 3.0]
["2026-09-28T16:38:44.800764+00:00", "trade", 9.7102, 16.0]
["2026-09-28T16:38:47.781233+00:00", "trade", 9.72, 16.0]
["2026-09-28T16:38:47.781239+00:00", "trade", 9.72, 84.0]
["2026-09-28T16:38:47.781704+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:47.781723+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:47.783035+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:48.314842+00:00", "trade", 9.725, 52.0]
["2026-09-28T16:38:50.710038+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:38:50.710830+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:52.435316+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:38:53.002242+00:00", "trade", 9.7103, 1.0]
["2026-09-28T16:38:54.181028+00:00", "trade", 9.7189, 1.0]
["2026-09-28T16:39:04.305911+00:00", "trade", 9.7102, 1.0]
["2026-09-28T16:39:07.004031+00:00", "trade", 9.7285, 1.0]
["2026-09-28T16:39:07.004390+00:00", "trade", 9.7285, 1.0]
["2026-09-28T16:39:09.226147+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:39:09.226289+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:39:09.253225+00:00", "trade", 9.72, 16.0]
["2026-09-28T16:39:09.253237+00:00", "trade", 9.72, 84.0]
["2026-09-28T16:39:09.253314+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:09.259688+00:00", "trade", 9.72, 81.0]
["2026-09-28T16:39:16.295941+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:16.296404+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:18.072817+00:00", "trade", 9.725, 2.0]
["2026-09-28T16:39:18.073692+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:19.875751+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:19.876435+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:26.773402+00:00", "trade", 9.72, 3.0]
["2026-09-28T16:39:26.879954+00:00", "trade", 9.7197, 2.0]
["2026-09-28T16:39:26.889830+00:00", "trade", 9.7197, 1.0]
["2026-09-28T16:39:26.891589+00:00", "trade", 9.7197, 1.0]
["2026-09-28T16:39:26.893198+00:00", "trade", 9.7197, 1.0]
["2026-09-28T16:39:26.894660+00:00", "trade", 9.7197, 2.0]
["2026-09-28T16:39:29.645675+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:29.660844+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:29.661012+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:29.661039+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:29.674904+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:33.117809+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:33.118257+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:33.837146+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:33.837172+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:33.867452+00:00", "trade", 9.72, 16.0]
["2026-09-28T16:39:33.867461+00:00", "trade", 9.72, 84.0]
["2026-09-28T16:39:33.867502+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:33.867628+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:33.867676+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:33.868088+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:33.868560+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:33.868624+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:33.869047+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:33.874903+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:35.468371+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:39:37.981773+00:00", "trade", 9.7108, 13.0]
["2026-09-28T16:39:38.885953+00:00", "trade", 9.711, 26.0]
["2026-09-28T16:39:43.935649+00:00", "trade", 9.725, 3.0]
["2026-09-28T16:39:43.935727+00:00", "trade", 9.725, 14.0]
["2026-09-28T16:39:46.159862+00:00", "trade", 9.72, 1.0]
["2026-09-28T16:39:47.581832+00:00", "trade", 9.719, 10.0]
["2026-09-28T16:39:47.585576+00:00", "trade", 9.719, 5.0]
["2026-09-28T16:39:47.586557+00:00", "trade", 9.719, 5.0]
["2026-09-28T16:39:47.588940+00:00", "trade", 9.719, 4.0]
["2026-09-28T16:39:47.590332+00:00", "trade", 9.719, 2.0]
["2026-09-28T16:39:47.592393+00:00", "trade", 9.719, 1.0]
["2026-09-28T16:39:47.594227+00:00", "trade", 9.719, 2.0]
["2026-09-28T16:39:55.935658+00:00", "trade", 9.725, 17.0]
["2026-09-28T16:39:58.908882+00:00", "trade", 9.72, 26.0]
["2026-09-28T16:39:58.908892+00:00", "trade", 9.72, 74.0]
["2026-09-28T16:40:05.068262+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:05.068289+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:05.068839+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:05.069041+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:05.069108+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:05.070717+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:05.071173+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:05.124660+00:00", "trade", 9.725, 72.0]
["2026-09-28T16:40:05.126504+00:00", "trade", 9.725, 72.0]
["2026-09-28T16:40:05.128120+00:00", "trade", 9.725, 28.0]
["2026-09-28T16:40:05.134465+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:40:05.134528+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:40:05.134588+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:40:08.387531+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:40:10.661183+00:00", "trade", 9.7206, 1.0]
["2026-09-28T16:40:10.664233+00:00", "trade", 9.7207, 4.0]
["2026-09-28T16:40:10.679925+00:00", "trade", 9.712, 13.0]
["2026-09-28T16:40:10.680608+00:00", "trade", 9.7189, 12.0]
["2026-09-28T16:40:13.440971+00:00", "trade", 9.7198, 1.0]
["2026-09-28T16:40:13.742311+00:00", "trade", 9.73, 6.0]
["2026-09-28T16:40:13.742493+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:40:17.408037+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.408066+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.409080+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.459010+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.459043+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.528806+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.631024+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:40:17.644498+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644505+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644523+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644531+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644540+00:00", "trade", 9.73, 50.0]
["2026-09-28T16:40:17.644543+00:00", "trade", 9.73, 72.0]
["2026-09-28T16:40:17.644545+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:40:17.644545+00:00", "trade", 9.73, 5.0]
["2026-09-28T16:40:17.644546+00:00", "trade", 9.73, 5.0]
["2026-09-28T16:40:17.644547+00:00", "trade", 9.73, 14.0]
["2026-09-28T16:40:17.644550+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:40:17.644576+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644583+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644590+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644596+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644602+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644615+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644622+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644633+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644858+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644914+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644931+00:00", "trade", 9.73, 62.0]
["2026-09-28T16:40:17.644940+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644941+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:40:17.644946+00:00", "trade", 9.73, 300.0]
["2026-09-28T16:40:17.644951+00:00", "trade", 9.73, 18.0]
["2026-09-28T16:40:17.644965+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:40:17.644966+00:00", "trade", 9.73, 5.0]
["2026-09-28T16:40:17.644975+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:40:17.644982+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:40:17.644993+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.645001+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.645008+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.645014+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.645021+00:00", "trade", 9.73, 144.0]
["2026-09-28T16:40:17.645029+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.645064+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.645076+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.645090+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.645097+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.645265+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.645492+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.645554+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.645654+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.646010+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.646138+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.649019+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.660572+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.660597+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.683660+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.744703+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.745597+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:40:17.746831+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:40:17.746892+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.746918+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.747420+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.748913+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:17.751799+00:00", "trade", 9.735, 76.0]
["2026-09-28T16:40:18.052978+00:00", "trade", 9.735, 1.0]
["2026-09-28T16:40:18.680937+00:00", "trade", 9.7258, 16.0]
["2026-09-28T16:40:18.685296+00:00", "trade", 9.7258, 3.0]
["2026-09-28T16:40:20.387745+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:40:20.387913+00:00", "trade", 9.7399, 100.0]
["2026-09-28T16:40:20.388118+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:40:20.388127+00:00", "trade", 9.7399, 100.0]
["2026-09-28T16:40:20.388490+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:40:20.388514+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:40:20.388853+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:40:20.389220+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:40:20.407467+00:00", "trade", 9.735, 177.0]
["2026-09-28T16:40:20.407936+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:21.980750+00:00", "trade", 9.7309, 1.0]
["2026-09-28T16:40:22.482032+00:00", "trade", 9.7243, 200.0]
["2026-09-28T16:40:23.331925+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:24.346863+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:26.412185+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:26.412211+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:26.412937+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:26.413401+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:26.415055+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:26.417261+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:26.417287+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:26.418987+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:28.055618+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:28.978584+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:28.978650+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:29.579771+00:00", "trade", 9.7309, 1.0]
["2026-09-28T16:40:29.580624+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:29.590096+00:00", "trade", 9.7309, 1.0]
["2026-09-28T16:40:31.843111+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:31.843137+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:36.338914+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:36.680914+00:00", "trade", 9.74, 10.0]
["2026-09-28T16:40:36.680951+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:36.681636+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:43.498013+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:46.180855+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:47.048413+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:57.524924+00:00", "trade", 9.7157, 21.0]
["2026-09-28T16:40:57.525732+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:57.526557+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:57.526564+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:57.529087+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:40:57.529540+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:09.421622+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:12.019188+00:00", "trade", 9.74, 9.0]
["2026-09-28T16:41:12.019268+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:12.019295+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:12.019694+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:13.520044+00:00", "trade", 9.735, 17.0]
["2026-09-28T16:41:13.520771+00:00", "trade", 9.735, 2.0]
["2026-09-28T16:41:17.699840+00:00", "trade", 9.7342, 3.0]
["2026-09-28T16:41:18.707000+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:18.719242+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:41:24.618335+00:00", "trade", 9.735, 1.0]
["2026-09-28T16:41:25.458819+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:41:25.459599+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:26.220429+00:00", "trade", 9.7338, 7.0]
["2026-09-28T16:41:32.077404+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:32.080619+00:00", "trade", 9.7338, 8.0]
["2026-09-28T16:41:32.085145+00:00", "trade", 9.7338, 1.0]
["2026-09-28T16:41:32.086438+00:00", "trade", 9.7338, 1.0]
["2026-09-28T16:41:35.032719+00:00", "trade", 9.735, 17.0]
["2026-09-28T16:41:38.724170+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:41:41.102725+00:00", "trade", 9.7275, 100.0]
["2026-09-28T16:41:43.540622+00:00", "trade", 9.7327, 4.0]
["2026-09-28T16:41:43.651617+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:43.652078+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:48.709389+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:53.780416+00:00", "trade", 9.7327, 3.0]
["2026-09-28T16:41:55.430325+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:58.799478+00:00", "trade", 9.73, 20.0]
["2026-09-28T16:41:58.799484+00:00", "trade", 9.73, 80.0]
["2026-09-28T16:41:58.799956+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:41:58.801221+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:00.460494+00:00", "trade", 9.7285, 100.0]
["2026-09-28T16:42:04.638086+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:04.638846+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.620389+00:00", "trade", 9.7335, 4.0]
["2026-09-28T16:42:10.624179+00:00", "trade", 9.7335, 2.0]
["2026-09-28T16:42:10.749206+00:00", "trade", 9.73, 20.0]
["2026-09-28T16:42:10.749215+00:00", "trade", 9.73, 69.0]
["2026-09-28T16:42:10.749281+00:00", "trade", 9.73, 75.0]
["2026-09-28T16:42:10.749281+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749283+00:00", "trade", 9.73, 139.0]
["2026-09-28T16:42:10.749284+00:00", "trade", 9.73, 20.0]
["2026-09-28T16:42:10.749286+00:00", "trade", 9.73, 399.0]
["2026-09-28T16:42:10.749288+00:00", "trade", 9.73, 60.0]
["2026-09-28T16:42:10.749288+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749291+00:00", "trade", 9.73, 40.0]
["2026-09-28T16:42:10.749291+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:42:10.749293+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:42:10.749295+00:00", "trade", 9.73, 75.0]
["2026-09-28T16:42:10.749295+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749299+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:42:10.749299+00:00", "trade", 9.73, 10.0]
["2026-09-28T16:42:10.749302+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749315+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749371+00:00", "trade", 9.73, 20.0]
["2026-09-28T16:42:10.749401+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749408+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749416+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749428+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749435+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749581+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749591+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749628+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:42:10.749690+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:42:10.749696+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:42:10.749712+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:42:10.749718+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:42:10.749725+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.749732+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.749738+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.749761+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.749870+00:00", "trade", 9.73, 10.0]
["2026-09-28T16:42:10.749902+00:00", "trade", 9.73, 80.0]
["2026-09-28T16:42:10.749902+00:00", "trade", 9.73, 20.0]
["2026-09-28T16:42:10.750441+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.750460+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.750480+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.750589+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.750610+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.751446+00:00", "trade", 9.725, 29.0]
["2026-09-28T16:42:10.755560+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.760843+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.761172+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.765173+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.769337+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:10.850753+00:00", "trade", 9.725, 71.0]
["2026-09-28T16:42:10.856357+00:00", "trade", 9.725, 71.0]
["2026-09-28T16:42:10.867811+00:00", "trade", 9.725, 29.0]
["2026-09-28T16:42:10.874390+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:42:10.878095+00:00", "trade", 9.725, 200.0]
["2026-09-28T16:42:10.915460+00:00", "trade", 9.725, 33.0]
["2026-09-28T16:42:10.916212+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:11.916901+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:11.917338+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:16.540442+00:00", "trade", 9.7294, 1.0]
["2026-09-28T16:42:16.729603+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:16.729611+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:16.730057+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:16.731622+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:18.336182+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:20.267163+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:20.267614+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:23.936673+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:23.937130+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:24.121703+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:24.424507+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:31.181226+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:31.181236+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:31.182124+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:33.040335+00:00", "trade", 9.7289, 6.0]
["2026-09-28T16:42:33.041138+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:33.041648+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:36.845298+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:36.845788+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:36.846253+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:37.150391+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:42.265638+00:00", "trade", 9.7288, 1.0]
["2026-09-28T16:42:42.295119+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:42.758521+00:00", "trade", 9.7285, 100.0]
["2026-09-28T16:42:44.379356+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:44.379426+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:44.379452+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:44.727779+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:45.429893+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:45.434352+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:45.439066+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:45.439095+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:45.439831+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:45.443506+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:46.569785+00:00", "trade", 9.725, 3.0]
["2026-09-28T16:42:46.570591+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:46.570755+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:46.571209+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:47.300547+00:00", "trade", 9.7202, 100.0]
["2026-09-28T16:42:47.300935+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:48.554028+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:42:48.557592+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:05.944170+00:00", "trade", 9.7296, 16.0]
["2026-09-28T16:43:10.178160+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:20.640454+00:00", "trade", 9.7288, 2.0]
["2026-09-28T16:43:28.229341+00:00", "trade", 9.725, 24.0]
["2026-09-28T16:43:31.159356+00:00", "trade", 9.725, 14.0]
["2026-09-28T16:43:32.047984+00:00", "trade", 9.725, 111.0]
["2026-09-28T16:43:32.971450+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:43:32.972681+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:32.973135+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:33.617519+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:33.618236+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:33.618290+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:33.618704+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:34.398858+00:00", "trade", 9.725, 12.0]
["2026-09-28T16:43:34.399644+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:39.867895+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:40.414071+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:40.415205+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:41.657473+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:41.980686+00:00", "trade", 9.7204, 2.0]
["2026-09-28T16:43:43.823665+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:43.825983+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:43.826435+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:43.826451+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:43:45.080084+00:00", "trade", 9.7254, 7.0]
["2026-09-28T16:43:46.860632+00:00", "trade", 9.7205, 27.0]
["2026-09-28T16:43:49.040120+00:00", "trade", 9.7205, 43.0]
["2026-09-28T16:43:56.412385+00:00", "trade", 9.725, 2.0]
["2026-09-28T16:43:59.980146+00:00", "trade", 9.7306, 5.0]
["2026-09-28T16:44:00.044006+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:00.044521+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:00.044872+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:00.044895+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:00.045421+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:00.045646+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:00.046120+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:00.046579+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:00.046608+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:00.047040+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:01.326025+00:00", "trade", 9.725, 24.0]
["2026-09-28T16:44:01.985748+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:01.987646+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:05.608532+00:00", "trade", 9.7294, 1.0]
["2026-09-28T16:44:06.686766+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:07.539865+00:00", "trade", 9.725, 200.0]
["2026-09-28T16:44:07.540685+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:07.574279+00:00", "trade", 9.725, 24.0]
["2026-09-28T16:44:07.627327+00:00", "trade", 9.725, 24.0]
["2026-09-28T16:44:07.628717+00:00", "trade", 9.725, 3.0]
["2026-09-28T16:44:07.630124+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:44:09.988293+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:09.988449+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:09.988476+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:09.988910+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:09.989356+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:09.991043+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:11.093835+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:14.153311+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:14.154053+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:14.426586+00:00", "trade", 9.725, 4.0]
["2026-09-28T16:44:16.899800+00:00", "trade", 9.7247, 4.0]
["2026-09-28T16:44:21.326894+00:00", "trade", 9.7286, 1.0]
["2026-09-28T16:44:21.327864+00:00", "trade", 9.725, 3.0]
["2026-09-28T16:44:22.040530+00:00", "trade", 9.7245, 1.0]
["2026-09-28T16:44:25.575495+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:25.579236+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:25.585486+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:28.863863+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:30.340969+00:00", "trade", 9.7255, 16.0]
["2026-09-28T16:44:30.342002+00:00", "trade", 9.725, 3.0]
["2026-09-28T16:44:30.993823+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:44:34.935025+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:34.935512+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:40.018776+00:00", "trade", 9.725, 6.0]
["2026-09-28T16:44:40.019504+00:00", "trade", 9.725, 4.0]
["2026-09-28T16:44:40.027403+00:00", "trade", 9.725, 19.0]
["2026-09-28T16:44:40.268900+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:49.221048+00:00", "trade", 9.7255, 11.0]
["2026-09-28T16:44:49.222214+00:00", "trade", 9.725, 5.0]
["2026-09-28T16:44:51.334367+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:51.337283+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:51.926084+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:51.926168+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:51.926541+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:52.919342+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:52.957141+00:00", "trade", 9.725, 17.0]
["2026-09-28T16:44:53.500810+00:00", "trade", 9.7255, 12.0]
["2026-09-28T16:44:54.528845+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:54.529286+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:55.426289+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:55.486949+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:55.486994+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:55.487018+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:55.487050+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:55.487748+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:55.489356+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:55.500225+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:58.601905+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:44:58.601945+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:58.601986+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:58.602011+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:44:58.602826+00:00", "trade", 9.725, 5.0]
["2026-09-28T16:44:58.603190+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:44:58.607208+00:00", "trade", 9.72, 11.0]
["2026-09-28T16:44:58.607259+00:00", "trade", 9.72, 11.0]
["2026-09-28T16:44:58.608846+00:00", "trade", 9.72, 89.0]
["2026-09-28T16:45:01.682703+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:01.682971+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:01.683476+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:01.977205+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:01.977680+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:07.090577+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:07.090595+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:07.090602+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:07.090603+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:45:07.091090+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:07.091555+00:00", "trade", 9.725, 5.0]
["2026-09-28T16:45:07.095576+00:00", "trade", 9.725, 37.0]
["2026-09-28T16:45:08.144347+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:09.240766+00:00", "trade", 9.7302, 100.0]
["2026-09-28T16:45:09.930930+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:09.934646+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:10.519008+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:13.112282+00:00", "trade", 9.725, 6.0]
["2026-09-28T16:45:13.112772+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:13.112932+00:00", "trade", 9.725, 3.0]
["2026-09-28T16:45:13.927078+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:13.927102+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:13.927821+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:18.570848+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:18.599182+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:18.599201+00:00", "trade", 9.72, 13.0]
["2026-09-28T16:45:18.599878+00:00", "trade", 9.725, 3.0]
["2026-09-28T16:45:18.602168+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:18.956947+00:00", "trade", 9.725, 17.0]
["2026-09-28T16:45:20.377724+00:00", "trade", 9.725, 2.0]
["2026-09-28T16:45:24.859965+00:00", "trade", 9.724, 2.0]
["2026-09-28T16:45:25.618318+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:25.645655+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:45:25.669074+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:25.669129+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:25.669155+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:25.715083+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:25.716533+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:25.716558+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:25.750310+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:27.160955+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:27.160992+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:27.175127+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:27.179827+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:27.194132+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:27.232884+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:27.365109+00:00", "trade", 9.7201, 40.0]
["2026-09-28T16:45:27.515644+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:27.546593+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:27.926336+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:27.967200+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:28.854122+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191271+00:00", "trade", 9.721, 200.0]
["2026-09-28T16:45:44.191294+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:45:44.191641+00:00", "trade", 9.72, 75.0]
["2026-09-28T16:45:44.191641+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191642+00:00", "trade", 9.72, 16.0]
["2026-09-28T16:45:44.191644+00:00", "trade", 9.72, 400.0]
["2026-09-28T16:45:44.191646+00:00", "trade", 9.72, 40.0]
["2026-09-28T16:45:44.191649+00:00", "trade", 9.72, 31.0]
["2026-09-28T16:45:44.191649+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:45:44.191653+00:00", "trade", 9.72, 600.0]
["2026-09-28T16:45:44.191653+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:45:44.191656+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191676+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191682+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191713+00:00", "trade", 9.72, 502.0]
["2026-09-28T16:45:44.191736+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191742+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191749+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191756+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191757+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:45:44.191763+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191776+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191791+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191804+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191811+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191817+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191830+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191850+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191857+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191863+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191870+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191882+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191890+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191897+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.191919+00:00", "trade", 9.72, 5.0]
["2026-09-28T16:45:44.191934+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:45:44.191935+00:00", "trade", 9.72, 40.0]
["2026-09-28T16:45:44.192021+00:00", "trade", 9.72, 1.0]
["2026-09-28T16:45:44.192031+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192041+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192086+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192088+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192093+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192100+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192113+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192119+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192125+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:45:44.192135+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192155+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192172+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192180+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192187+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:45:44.192194+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:45:44.192200+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:45:44.192213+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:45:44.192220+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:45:44.192221+00:00", "trade", 9.72, 20.0]
["2026-09-28T16:45:44.192227+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:45:44.192233+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:45:44.192241+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:45:44.192247+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:45:44.192256+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:45:44.192257+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:45:44.192258+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.192262+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.192269+00:00", "trade", 9.72, 8.0]
["2026-09-28T16:45:44.192269+00:00", "trade", 9.72, 60.0]
["2026-09-28T16:45:44.192269+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.192274+00:00", "trade", 9.72, 19.0]
["2026-09-28T16:45:44.192331+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.192397+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.192447+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.192476+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.192495+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.192535+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:45:44.192555+00:00", "trade", 9.72, 8.0]
["2026-09-28T16:45:44.192556+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.192582+00:00", "trade", 9.72, 92.0]
["2026-09-28T16:45:44.192620+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.192709+00:00", "trade", 9.72, 1.0]
["2026-09-28T16:45:44.193234+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.193365+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.193656+00:00", "trade", 9.715, 13.0]
["2026-09-28T16:45:44.194152+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.195760+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.195792+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.196666+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.202215+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.202936+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203512+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203529+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203535+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203556+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203562+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203613+00:00", "trade", 9.71, 40.0]
["2026-09-28T16:45:44.203616+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:45:44.203616+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:45:44.203616+00:00", "trade", 9.71, 1830.0]
["2026-09-28T16:45:44.203679+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203686+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203693+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203699+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203706+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203714+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203718+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:45:44.203721+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203728+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203797+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.203855+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.204001+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.204063+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.204144+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.223111+00:00", "trade", 9.715, 12.0]
["2026-09-28T16:45:44.522178+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.522205+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:44.588124+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:46.600146+00:00", "trade", 9.7165, 1.0]
["2026-09-28T16:45:47.467921+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:47.473736+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:54.228700+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:55.900870+00:00", "trade", 9.7171, 8.0]
["2026-09-28T16:45:56.498332+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:56.499625+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:59.017907+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:45:59.018616+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:00.040545+00:00", "trade", 9.7223, 21.0]
["2026-09-28T16:46:00.169063+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:01.681135+00:00", "trade", 9.7223, 15.0]
["2026-09-28T16:46:01.681934+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:03.036837+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:03.037561+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:03.417680+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:46:03.417702+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:03.418134+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:03.419072+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:46:03.419975+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:03.523406+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:04.393262+00:00", "trade", 9.71, 125.0]
["2026-09-28T16:46:04.393635+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:05.567310+00:00", "trade", 9.71, 75.0]
["2026-09-28T16:46:05.567313+00:00", "trade", 9.71, 18.0]
["2026-09-28T16:46:05.567313+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:46:05.567314+00:00", "trade", 9.71, 300.0]
["2026-09-28T16:46:05.567317+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:46:05.567320+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:46:05.567330+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:05.567337+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:05.567410+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:05.567416+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:05.567586+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:05.567597+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:05.567605+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:46:05.567624+00:00", "trade", 9.71, 46.0]
["2026-09-28T16:46:05.567746+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:46:05.567756+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:46:05.567773+00:00", "trade", 9.71, 20.0]
["2026-09-28T16:46:05.567776+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:46:05.567800+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.567809+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.567816+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.567822+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.567829+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.567844+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.567855+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.567921+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:46:05.568022+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.568035+00:00", "trade", 9.71, 36.0]
["2026-09-28T16:46:05.568207+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.568389+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:46:05.568432+00:00", "trade", 9.705, 10.0]
["2026-09-28T16:46:05.568441+00:00", "trade", 9.705, 90.0]
["2026-09-28T16:46:05.568666+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.568757+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.568845+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.568928+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.569091+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.569172+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.569237+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.569602+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.570123+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.571414+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.572016+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.572341+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.575076+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.582684+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.601376+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.693860+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:05.694332+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:06.074519+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:07.890636+00:00", "trade", 9.7016, 10.0]
["2026-09-28T16:46:07.916497+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:10.510280+00:00", "trade", 9.705, 16.0]
["2026-09-28T16:46:11.099350+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:11.236893+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:12.158109+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:12.159048+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:12.160416+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:12.166584+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:12.167981+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:12.168728+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:12.168972+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:16.574075+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:16.658322+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:46:16.659012+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:16.659039+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:16.659106+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:16.659534+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:16.659992+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:16.660005+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:16.660442+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:16.660474+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:17.935045+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:17.935528+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:17.960452+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:17.960915+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:17.976983+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:23.753098+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:46:23.753099+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:23.753620+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:27.012614+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:30.659039+00:00", "trade", 9.705, 2.0]
["2026-09-28T16:46:37.987397+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:40.315457+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:40.315490+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:40.316206+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:40.316217+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:40.316957+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:40.472646+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:44.278058+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:44.370257+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:46:44.373178+00:00", "trade", 9.7, 16.0]
["2026-09-28T16:46:44.373231+00:00", "trade", 9.7, 8.0]
["2026-09-28T16:46:44.373286+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:46:44.373333+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:46:44.373360+00:00", "trade", 9.7, 75.0]
["2026-09-28T16:46:44.373882+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:46:44.378475+00:00", "trade", 9.7, 2.0]
["2026-09-28T16:46:44.493598+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:46:48.010616+00:00", "trade", 9.705, 14.0]
["2026-09-28T16:47:02.220381+00:00", "trade", 9.7142, 4.0]
["2026-09-28T16:47:10.049171+00:00", "trade", 9.7154, 7.0]
["2026-09-28T16:47:13.158235+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:47:13.158920+00:00", "trade", 9.7, 3.0]
["2026-09-28T16:47:13.159471+00:00", "trade", 9.7, 3.0]
["2026-09-28T16:47:13.160165+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:47:13.160902+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:47:13.160953+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:47:13.161003+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:47:13.161014+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:47:13.164716+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:47:20.773908+00:00", "trade", 9.7014, 70.0]
["2026-09-28T16:47:20.776808+00:00", "trade", 9.7, 151.0]
["2026-09-28T16:47:20.776863+00:00", "trade", 9.7, 49.0]
["2026-09-28T16:47:20.776948+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:47:20.778292+00:00", "trade", 9.7, 11.0]
["2026-09-28T16:47:32.008416+00:00", "trade", 9.705, 14.0]
["2026-09-28T16:47:34.226760+00:00", "trade", 9.7129, 1.0]
["2026-09-28T16:47:34.231882+00:00", "trade", 9.7206, 50.0]
["2026-09-28T16:47:34.235303+00:00", "trade", 9.7207, 3.0]
["2026-09-28T16:47:35.862017+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:47:35.923910+00:00", "trade", 9.705, 61.0]
["2026-09-28T16:47:35.923922+00:00", "trade", 9.705, 71.0]
["2026-09-28T16:47:35.923927+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:47:35.924023+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:47:35.928889+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:47:35.929677+00:00", "trade", 9.705, 70.0]
["2026-09-28T16:47:35.929801+00:00", "trade", 9.705, 48.0]
["2026-09-28T16:47:35.932968+00:00", "trade", 9.705, 52.0]
["2026-09-28T16:47:35.933392+00:00", "trade", 9.705, 48.0]
["2026-09-28T16:47:38.281587+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:47:38.282049+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:47:38.283559+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:47:38.334065+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:47:48.320421+00:00", "trade", 9.7037, 1.0]
["2026-09-28T16:47:48.808645+00:00", "trade", 9.7125, 2.0]
["2026-09-28T16:47:48.813707+00:00", "trade", 9.7031, 1.0]
["2026-09-28T16:47:48.817363+00:00", "trade", 9.7137, 5.0]
["2026-09-28T16:47:49.820418+00:00", "trade", 9.7199, 1.0]
["2026-09-28T16:47:49.825215+00:00", "trade", 9.7199, 43.0]
["2026-09-28T16:47:49.827223+00:00", "trade", 9.7199, 19.0]
["2026-09-28T16:47:49.829294+00:00", "trade", 9.7199, 1.0]
["2026-09-28T16:47:55.207961+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:48:06.760765+00:00", "trade", 9.705, 1.0]
["2026-09-28T16:48:17.357255+00:00", "trade", 9.7023, 1.0]
["2026-09-28T16:48:17.453803+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:48:17.454153+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:48:17.454323+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:48:17.454324+00:00", "trade", 9.7, 50.0]
["2026-09-28T16:48:17.454326+00:00", "trade", 9.7, 12.0]
["2026-09-28T16:48:17.454327+00:00", "trade", 9.7, 20.0]
["2026-09-28T16:48:17.454329+00:00", "trade", 9.7, 47.0]
["2026-09-28T16:48:17.454337+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:48:17.454351+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.454358+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.454364+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.454372+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.454385+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.454392+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.454406+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.454457+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.454477+00:00", "trade", 9.7, 13.0]
["2026-09-28T16:48:17.454591+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.454662+00:00", "trade", 9.7, 5.0]
["2026-09-28T16:48:17.454674+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.454865+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:48:17.455086+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.455122+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.455366+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.455395+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.456270+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.457845+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.463340+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.476908+00:00", "trade", 9.6975, 16.0]
["2026-09-28T16:48:17.490105+00:00", "trade", 9.695, 8.0]
["2026-09-28T16:48:17.499610+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.499877+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.499998+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.556624+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.843693+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:17.897817+00:00", "trade", 9.7, 37.0]
["2026-09-28T16:48:17.898584+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:18.580731+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:18.749847+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:24.875764+00:00", "trade", 9.695, 92.0]
["2026-09-28T16:48:24.876861+00:00", "trade", 9.695, 63.0]
["2026-09-28T16:48:24.877629+00:00", "trade", 9.695, 63.0]
["2026-09-28T16:48:24.877922+00:00", "trade", 9.695, 63.0]
["2026-09-28T16:48:24.878162+00:00", "trade", 9.695, 60.0]
["2026-09-28T16:48:24.878368+00:00", "trade", 9.695, 63.0]
["2026-09-28T16:48:24.878429+00:00", "trade", 9.695, 63.0]
["2026-09-28T16:48:24.886543+00:00", "trade", 9.695, 2533.0]
["2026-09-28T16:48:25.077902+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:25.121697+00:00", "trade", 9.6979, 1.0]
["2026-09-28T16:48:27.709152+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:27.714842+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:28.564185+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:29.124475+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:29.841346+00:00", "trade", 9.7159, 39.0]
["2026-09-28T16:48:29.844727+00:00", "trade", 9.7159, 1.0]
["2026-09-28T16:48:30.203286+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:30.204521+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:30.470056+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:30.513264+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:30.837951+00:00", "trade", 9.695, 1.0]
["2026-09-28T16:48:30.838016+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:30.839890+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:30.840360+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:30.863096+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:31.205498+00:00", "trade", 9.7092, 100.0]
["2026-09-28T16:48:34.148046+00:00", "trade", 9.6985, 9.0]
["2026-09-28T16:48:34.148407+00:00", "trade", 9.6985, 1.0]
["2026-09-28T16:48:36.112336+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:37.166400+00:00", "trade", 9.7, 30.0]
["2026-09-28T16:48:43.439122+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:43.640109+00:00", "trade", 9.7158, 16.0]
["2026-09-28T16:48:43.645394+00:00", "trade", 9.7158, 15.0]
["2026-09-28T16:48:43.647396+00:00", "trade", 9.7158, 1.0]
["2026-09-28T16:48:43.649625+00:00", "trade", 9.7158, 4.0]
["2026-09-28T16:48:44.886898+00:00", "trade", 9.695, 8.0]
["2026-09-28T16:48:44.886962+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:45.366633+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:45.412315+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:47.045157+00:00", "trade", 9.6964, 7.0]
["2026-09-28T16:48:48.833106+00:00", "trade", 9.6964, 3.0]
["2026-09-28T16:48:48.877944+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:48.878044+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:48.890247+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:51.798875+00:00", "trade", 9.698, 10.0]
["2026-09-28T16:48:52.038890+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:52.130390+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:48:52.130453+00:00", "trade", 9.69, 14.0]
["2026-09-28T16:48:52.130455+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:48:52.130456+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:48:52.130456+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:52.130457+00:00", "trade", 9.69, 36.0]
["2026-09-28T16:48:52.130460+00:00", "trade", 9.69, 500.0]
["2026-09-28T16:48:52.130461+00:00", "trade", 9.69, 5.0]
["2026-09-28T16:48:52.130470+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:52.130486+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:52.130568+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:52.130575+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:48:52.130864+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:48:52.130922+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:48:52.130929+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:48:52.130936+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.130945+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.130951+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.130958+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.130978+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.130985+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.130993+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.131006+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.131019+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.131026+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.131034+00:00", "trade", 9.69, 40.0]
["2026-09-28T16:48:52.131053+00:00", "trade", 9.69, 42.0]
["2026-09-28T16:48:52.131082+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.131530+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.131650+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.131697+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.131893+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.131904+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.131937+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.132099+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.132351+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.137239+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.138291+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.138439+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:52.146898+00:00", "trade", 9.69, 63.0]
["2026-09-28T16:48:53.360630+00:00", "trade", 9.6947, 2.0]
["2026-09-28T16:48:55.395472+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:55.395487+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:55.395946+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:55.588053+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:59.345522+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:59.345979+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:59.345989+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:48:59.929789+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:00.473449+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:05.918144+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:05.918580+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:05.918600+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:05.919514+00:00", "trade", 9.68, 2.0]
["2026-09-28T16:49:07.568551+00:00", "trade", 9.685, 1.0]
["2026-09-28T16:49:08.199432+00:00", "trade", 9.7146, 1.0]
["2026-09-28T16:49:11.286381+00:00", "trade", 9.685, 2.0]
["2026-09-28T16:49:12.575223+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:13.803202+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:13.803661+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:13.996548+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:18.016640+00:00", "trade", 9.685, 200.0]
["2026-09-28T16:49:20.481771+00:00", "trade", 9.685, 200.0]
["2026-09-28T16:49:22.451479+00:00", "trade", 9.685, 1.0]
["2026-09-28T16:49:23.919662+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:25.528232+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:25.529613+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:25.531238+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:25.531374+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:29.605532+00:00", "trade", 9.685, 1.0]
["2026-09-28T16:49:35.142890+00:00", "trade", 9.7064, 1.0]
["2026-09-28T16:49:35.144693+00:00", "trade", 9.685, 1.0]
["2026-09-28T16:49:35.145175+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:42.480913+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:42.511343+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:42.511353+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:42.511401+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:42.511798+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:45.622402+00:00", "trade", 9.7064, 100.0]
["2026-09-28T16:49:45.623206+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:45.623662+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:49.817072+00:00", "trade", 9.7139, 29.0]
["2026-09-28T16:49:49.822872+00:00", "trade", 9.7139, 2.0]
["2026-09-28T16:49:50.955710+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:50.956176+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:50.959785+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:50.996309+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:50.999781+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:52.300697+00:00", "trade", 9.6891, 2.0]
["2026-09-28T16:49:53.209768+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:56.841134+00:00", "trade", 9.7138, 11.0]
["2026-09-28T16:49:57.134167+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:49:57.134168+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:57.134634+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:57.134669+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:57.134685+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:57.134714+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:57.135565+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:49:57.167690+00:00", "trade", 9.685, 100.0]
["2026-09-28T16:49:58.799972+00:00", "trade", 9.6936, 7.0]
["2026-09-28T16:50:02.661202+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:03.860298+00:00", "trade", 9.6815, 5.0]
["2026-09-28T16:50:08.485507+00:00", "trade", 9.6885, 1.0]
["2026-09-28T16:50:10.040466+00:00", "trade", 9.6862, 2.0]
["2026-09-28T16:50:10.635708+00:00", "trade", 9.7063, 2.0]
["2026-09-28T16:50:15.844313+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:15.844808+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:16.330230+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:16.330727+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:18.917024+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:18.921538+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:19.080531+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:19.533403+00:00", "trade", 9.685, 5.0]
["2026-09-28T16:50:19.535349+00:00", "trade", 9.685, 2.0]
["2026-09-28T16:50:22.568633+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:22.569553+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.859535+00:00", "trade", 9.685, 100.0]
["2026-09-28T16:50:24.859536+00:00", "trade", 9.685, 100.0]
["2026-09-28T16:50:24.859946+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.859967+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.859975+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:50:24.859975+00:00", "trade", 9.69, 75.0]
["2026-09-28T16:50:24.859977+00:00", "trade", 9.69, 16.0]
["2026-09-28T16:50:24.859978+00:00", "trade", 9.69, 25.0]
["2026-09-28T16:50:24.859978+00:00", "trade", 9.69, 139.0]
["2026-09-28T16:50:24.859980+00:00", "trade", 9.69, 44.0]
["2026-09-28T16:50:24.859983+00:00", "trade", 9.69, 1.0]
["2026-09-28T16:50:24.860038+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860044+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860057+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860064+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860072+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860214+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860221+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860235+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860242+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860249+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860253+00:00", "trade", 9.69, 2.0]
["2026-09-28T16:50:24.860256+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860259+00:00", "trade", 9.69, 9.0]
["2026-09-28T16:50:24.860329+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860337+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860426+00:00", "trade", 9.685, 94.0]
["2026-09-28T16:50:24.860435+00:00", "trade", 9.685, 31.0]
["2026-09-28T16:50:24.860554+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:24.860644+00:00", "trade", 9.685, 44.0]
["2026-09-28T16:50:24.860653+00:00", "trade", 9.69, 152.0]
["2026-09-28T16:50:24.860657+00:00", "trade", 9.69, 152.0]
["2026-09-28T16:50:24.860662+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:50:24.860671+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:50:24.860691+00:00", "trade", 9.69, 56.0]
["2026-09-28T16:50:24.860696+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:50:24.860771+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.860777+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.860784+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.860798+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.860805+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.860808+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.860825+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.860866+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.860880+00:00", "trade", 9.69, 44.0]
["2026-09-28T16:50:24.860897+00:00", "trade", 9.69, 64.0]
["2026-09-28T16:50:24.860909+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.861185+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.862219+00:00", "trade", 9.695, 1.0]
["2026-09-28T16:50:24.862275+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.865317+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.871083+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.871109+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.871957+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:24.960438+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:25.396485+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:25.396512+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:25.397263+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:28.059726+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:28.059751+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:28.130801+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:31.532766+00:00", "trade", 9.69, 80.0]
["2026-09-28T16:50:31.532787+00:00", "trade", 9.69, 31.0]
["2026-09-28T16:50:31.532826+00:00", "trade", 9.69, 96.0]
["2026-09-28T16:50:31.532827+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:31.532829+00:00", "trade", 9.69, 14.0]
["2026-09-28T16:50:31.532829+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:50:31.532830+00:00", "trade", 9.69, 737.0]
["2026-09-28T16:50:31.532833+00:00", "trade", 9.69, 300.0]
["2026-09-28T16:50:31.532834+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:31.532837+00:00", "trade", 9.69, 300.0]
["2026-09-28T16:50:31.532838+00:00", "trade", 9.69, 5.0]
["2026-09-28T16:50:31.532848+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:31.532855+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:50:31.532862+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:50:31.532883+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532890+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532904+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532910+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532917+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532923+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532929+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532936+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532944+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532950+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532957+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532963+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532970+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.532977+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.533079+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.533105+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.533122+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.533146+00:00", "trade", 9.69, 20.0]
["2026-09-28T16:50:31.533339+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.533407+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.533512+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.533632+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.533918+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.534043+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.534063+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.534094+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.534145+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.534317+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.534335+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.537250+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.537303+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.537853+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.581359+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.581869+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.582042+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.635131+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:31.635851+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:32.296599+00:00", "trade", 9.6892, 10.0]
["2026-09-28T16:50:32.297578+00:00", "trade", 9.685, 26.0]
["2026-09-28T16:50:32.783478+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:34.964675+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:34.965936+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:39.012381+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:46.331406+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:50:46.332210+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:46.821000+00:00", "trade", 9.6889, 1.0]
["2026-09-28T16:50:48.780500+00:00", "trade", 9.6889, 7.0]
["2026-09-28T16:50:49.837773+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:55.311151+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:50:55.311318+00:00", "trade", 9.68, 11.0]
["2026-09-28T16:50:55.311406+00:00", "trade", 9.68, 186.0]
["2026-09-28T16:50:55.311414+00:00", "trade", 9.68, 11.0]
["2026-09-28T16:50:55.311479+00:00", "trade", 9.68, 3.0]
["2026-09-28T16:50:55.311989+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:55.313067+00:00", "trade", 9.68, 11.0]
["2026-09-28T16:50:55.316185+00:00", "trade", 9.68, 3.0]
["2026-09-28T16:50:55.381326+00:00", "trade", 9.685, 100.0]
["2026-09-28T16:50:55.382104+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:55.414202+00:00", "trade", 9.685, 97.0]
["2026-09-28T16:50:55.414230+00:00", "trade", 9.685, 75.0]
["2026-09-28T16:50:55.414482+00:00", "trade", 9.685, 200.0]
["2026-09-28T16:50:55.414670+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:55.414836+00:00", "trade", 9.685, 3.0]
["2026-09-28T16:50:55.414897+00:00", "trade", 9.685, 25.0]
["2026-09-28T16:50:55.414958+00:00", "trade", 9.685, 100.0]
["2026-09-28T16:50:55.415212+00:00", "trade", 9.685, 100.0]
["2026-09-28T16:50:55.416566+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:55.431867+00:00", "trade", 9.685, 43.0]
["2026-09-28T16:50:55.433148+00:00", "trade", 9.685, 178.0]
["2026-09-28T16:50:55.467162+00:00", "trade", 9.685, 1.0]
["2026-09-28T16:50:55.474294+00:00", "trade", 9.685, 94.0]
["2026-09-28T16:50:58.167727+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:50:58.475268+00:00", "trade", 9.685, 2.0]
["2026-09-28T16:51:00.893787+00:00", "trade", 9.6946, 106.0]
["2026-09-28T16:51:04.601149+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.601601+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.601875+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.960884+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.961635+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.961707+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967387+00:00", "trade", 9.69, 14.0]
["2026-09-28T16:51:04.967389+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:51:04.967391+00:00", "trade", 9.69, 96.0]
["2026-09-28T16:51:04.967393+00:00", "trade", 9.69, 18.0]
["2026-09-28T16:51:04.967428+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967434+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967441+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967454+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967460+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967468+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967474+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967487+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967749+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967858+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967865+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967902+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967930+00:00", "trade", 9.69, 106.0]
["2026-09-28T16:51:04.967966+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:51:04.967967+00:00", "trade", 9.69, 5.0]
["2026-09-28T16:51:04.968055+00:00", "trade", 9.69, 144.0]
["2026-09-28T16:51:04.968074+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:51:04.968075+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:51:04.968131+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.968150+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.968158+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.968165+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.968172+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.968194+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.968201+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.968562+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.968649+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.968664+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.969154+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.969400+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.969612+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.969746+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.970224+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.970673+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.972523+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.972857+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.976131+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.987047+00:00", "trade", 9.69, 164.0]
["2026-09-28T16:51:04.988932+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.989385+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.989396+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.989405+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.989415+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.989623+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:04.989907+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.067896+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:51:05.068425+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.068892+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.068903+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.069073+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.069079+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.069423+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.077063+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.077877+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.078089+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.078531+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.078824+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.079132+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.079305+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.891377+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:05.968202+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:07.037674+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:07.363705+00:00", "trade", 9.6927, 100.0]
["2026-09-28T16:51:08.308303+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:51:08.308635+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:51:08.308640+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:51:08.308725+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:08.308779+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:08.309012+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:08.309171+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:08.309186+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:08.309246+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:08.309289+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:08.309316+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:08.309518+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:08.311862+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:08.312315+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:09.623410+00:00", "trade", 9.7051, 2.0]
["2026-09-28T16:51:09.626871+00:00", "trade", 9.7051, 1.0]
["2026-09-28T16:51:11.121609+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:11.419486+00:00", "trade", 9.7, 88.0]
["2026-09-28T16:51:11.419741+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:11.419749+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:11.419775+00:00", "trade", 9.7, 12.0]
["2026-09-28T16:51:11.419783+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:11.419915+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:11.419946+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:11.420207+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:11.420396+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:11.420414+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:11.420935+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:15.368076+00:00", "trade", 9.695, 1.0]
["2026-09-28T16:51:16.154708+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:17.020677+00:00", "trade", 9.6924, 6.0]
["2026-09-28T16:51:20.113364+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:22.831271+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:22.831729+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:22.832049+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:22.832485+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:22.834150+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:25.520399+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:25.520853+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:25.522389+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:28.192154+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:28.192985+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:29.146565+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:30.194700+00:00", "trade", 9.7048, 19.0]
["2026-09-28T16:51:31.518202+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:31.519640+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:37.806647+00:00", "trade", 9.695, 9.0]
["2026-09-28T16:51:37.815058+00:00", "trade", 9.695, 14.0]
["2026-09-28T16:51:37.815155+00:00", "trade", 9.695, 8.0]
["2026-09-28T16:51:37.905176+00:00", "trade", 9.695, 173.0]
["2026-09-28T16:51:37.905460+00:00", "trade", 9.7, 5.0]
["2026-09-28T16:51:37.905918+00:00", "trade", 9.7, 145.0]
["2026-09-28T16:51:37.905927+00:00", "trade", 9.7, 145.0]
["2026-09-28T16:51:37.905932+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:51:37.905942+00:00", "trade", 9.7, 77.0]
["2026-09-28T16:51:37.905963+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:37.906685+00:00", "trade", 9.695, 179.0]
["2026-09-28T16:51:37.924294+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:38.360304+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:43.725838+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:43.728204+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:43.728259+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:45.809276+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:47.500650+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:48.468287+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:48.468316+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:48.469303+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:48.469355+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:48.470191+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:50.071450+00:00", "trade", 9.69, 2.0]
["2026-09-28T16:51:52.905799+00:00", "trade", 9.695, 100.0]
["2026-09-28T16:51:53.018559+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:51:56.972664+00:00", "trade", 9.695, 325.0]
["2026-09-28T16:51:57.693471+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:00.376071+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:00.376531+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:00.464347+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:00.485070+00:00", "trade", 9.695, 63.0]
["2026-09-28T16:52:00.486365+00:00", "trade", 9.695, 11.0]
["2026-09-28T16:52:00.843414+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:00.844247+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:00.848615+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:01.368629+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:05.560506+00:00", "trade", 9.7041, 200.0]
["2026-09-28T16:52:05.564096+00:00", "trade", 9.7041, 30.0]
["2026-09-28T16:52:07.500601+00:00", "trade", 9.6899, 8.0]
["2026-09-28T16:52:08.018610+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:09.371090+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:09.399616+00:00", "trade", 9.69, 64.0]
["2026-09-28T16:52:09.399619+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:09.399690+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:09.399709+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:09.400082+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:09.400172+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:09.400218+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:09.400590+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:09.417959+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:11.864776+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:11.867970+00:00", "trade", 9.7, 6.0]
["2026-09-28T16:52:11.869181+00:00", "trade", 9.7, 11.0]
["2026-09-28T16:52:11.925808+00:00", "trade", 9.7, 6.0]
["2026-09-28T16:52:11.926419+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:52:11.926431+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:52:11.926436+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:52:11.926441+00:00", "trade", 9.7, 257.0]
["2026-09-28T16:52:11.926447+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:11.926523+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:11.926547+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:11.926828+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:11.927335+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:13.018619+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:19.919581+00:00", "trade", 9.6908, 3.0]
["2026-09-28T16:52:23.385384+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:23.444819+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:26.961411+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:28.851544+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:30.063311+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:31.815666+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:33.063818+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:36.111285+00:00", "trade", 9.7, 8.0]
["2026-09-28T16:52:40.049290+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:44.154605+00:00", "trade", 9.6923, 310.0]
["2026-09-28T16:52:44.168241+00:00", "trade", 9.695, 186.0]
["2026-09-28T16:52:46.982965+00:00", "trade", 9.7, 5.0]
["2026-09-28T16:52:48.079868+00:00", "trade", 9.7, 45.0]
["2026-09-28T16:52:48.079870+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:52:48.079871+00:00", "trade", 9.7, 55.0]
["2026-09-28T16:52:48.079876+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:48.079883+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:52:48.079942+00:00", "trade", 9.7, 345.0]
["2026-09-28T16:52:48.079943+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:52:48.079962+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.079970+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.079977+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.079984+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.079990+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.080004+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.080017+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.080023+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.080030+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.080037+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.080518+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.080661+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.080785+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.081291+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.082768+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.084994+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.091846+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.091873+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.091880+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.102806+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.118932+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:48.180295+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:49.223971+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:49.232039+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:49.601212+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:52.697339+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:52.697365+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:52.754841+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:52:52.907292+00:00", "trade", 9.705, 18.0]
["2026-09-28T16:52:54.483554+00:00", "trade", 9.705, 5.0]
["2026-09-28T16:52:54.759124+00:00", "trade", 9.6974, 1.0]
["2026-09-28T16:52:55.358712+00:00", "trade", 9.7014, 12.0]
["2026-09-28T16:52:57.757909+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:00.357105+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:01.180238+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:04.461523+00:00", "trade", 9.7014, 100.0]
["2026-09-28T16:53:04.490843+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:08.254917+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:53:11.557781+00:00", "trade", 9.705, 2.0]
["2026-09-28T16:53:16.461251+00:00", "trade", 9.7014, 41.0]
["2026-09-28T16:53:17.698121+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:18.809826+00:00", "trade", 9.705, 3000.0]
["2026-09-28T16:53:19.304787+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:19.305226+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:19.305260+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:19.305273+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:20.116236+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:22.072967+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:22.072999+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:22.073689+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:22.073743+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:22.074635+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:22.891465+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:23.050261+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:23.798968+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:24.995351+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:26.888948+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:30.209009+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:34.332505+00:00", "trade", 9.705, 1.0]
["2026-09-28T16:53:40.010937+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:40.011429+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:42.815368+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:45.489067+00:00", "trade", 9.705, 5.0]
["2026-09-28T16:53:45.489914+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:45.490416+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:45.490866+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:45.490904+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:47.434749+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:47.434782+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:48.124160+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:52.022928+00:00", "trade", 9.7016, 13.0]
["2026-09-28T16:53:52.024308+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:52.649271+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:52.662493+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:54.631391+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:54.663609+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:55.839205+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:57.798354+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:57.798382+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:57.821120+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:58.305531+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:58.971113+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:58.971139+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:59.311380+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:59.311412+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:59.922308+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:59.922343+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:53:59.945817+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:01.385860+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:02.240760+00:00", "trade", 9.7016, 10.0]
["2026-09-28T16:54:02.241524+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:02.241551+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:03.014001+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:03.014039+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:03.376918+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:03.376946+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:03.378604+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:04.677147+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:04.679333+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:04.870015+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:07.041825+00:00", "trade", 9.6947, 100.0]
["2026-09-28T16:54:10.702892+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:10.703527+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:10.705189+00:00", "trade", 9.705, 200.0]
["2026-09-28T16:54:10.705474+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:10.709999+00:00", "trade", 9.705, 91.0]
["2026-09-28T16:54:11.301098+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:11.301126+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:12.000857+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:12.001601+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:12.001627+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:12.531461+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:12.836743+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:14.279725+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:14.622260+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:17.662268+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:18.421403+00:00", "trade", 9.7014, 1.0]
["2026-09-28T16:54:18.936190+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:21.402264+00:00", "trade", 9.7, 114.0]
["2026-09-28T16:54:21.403081+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:21.404070+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:21.983957+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:21.984418+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:21.991037+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:24.010693+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:24.200421+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:24.237213+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:30.106696+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:30.108560+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:30.108625+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:31.016338+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:31.283401+00:00", "trade", 9.705, 2.0]
["2026-09-28T16:54:34.907195+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:37.948655+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:54:37.948725+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:37.949145+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:37.949178+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:37.949502+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:37.949600+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:37.950370+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:38.052020+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:40.025998+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:40.034093+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:41.958169+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:42.711598+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:48.488578+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:48.493224+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:48.493930+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:48.494972+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:48.495419+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:48.495440+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:48.502270+00:00", "trade", 9.7028, 1.0]
["2026-09-28T16:54:48.656865+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:49.115364+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:49.115848+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:49.116369+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:53.833380+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:57.189900+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:57.465695+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:58.781550+00:00", "trade", 9.7002, 12.0]
["2026-09-28T16:55:01.689036+00:00", "trade", 9.7085, 80.0]
["2026-09-28T16:55:01.689435+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:02.018068+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:03.053261+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:03.939229+00:00", "trade", 9.705, 5.0]
["2026-09-28T16:55:04.022525+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:04.023011+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:05.254357+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:05.254635+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:05.255166+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:05.255183+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:06.743731+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:06.744508+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:06.747227+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:07.581416+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:07.962679+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:08.384430+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:11.940812+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:11.940894+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:11.941609+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:16.596708+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:18.217639+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:18.631619+00:00", "trade", 9.705, 91.0]
["2026-09-28T16:55:18.632432+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:18.640220+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:18.640278+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:20.145555+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:20.168061+00:00", "trade", 9.705, 4.0]
["2026-09-28T16:55:20.168813+00:00", "trade", 9.705, 4.0]
["2026-09-28T16:55:20.171319+00:00", "trade", 9.705, 9.0]
["2026-09-28T16:55:20.173513+00:00", "trade", 9.705, 9.0]
["2026-09-28T16:55:20.175479+00:00", "trade", 9.705, 9.0]
["2026-09-28T16:55:20.177427+00:00", "trade", 9.705, 9.0]
["2026-09-28T16:55:20.179159+00:00", "trade", 9.705, 9.0]
["2026-09-28T16:55:20.182375+00:00", "trade", 9.705, 9.0]
["2026-09-28T16:55:20.183011+00:00", "trade", 9.705, 81.0]
["2026-09-28T16:55:20.198688+00:00", "trade", 9.705, 9.0]
["2026-09-28T16:55:20.203003+00:00", "trade", 9.705, 46.0]
["2026-09-28T16:55:21.679224+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:21.679364+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:22.702296+00:00", "trade", 9.7015, 1.0]
["2026-09-28T16:55:22.703129+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:25.793330+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:25.794129+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:25.794496+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:26.338179+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:26.654076+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:27.106541+00:00", "trade", 9.705, 200.0]
["2026-09-28T16:55:27.107366+00:00", "trade", 9.705, 200.0]
["2026-09-28T16:55:27.280596+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:27.283704+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:28.433305+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:28.898887+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.995605+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.996345+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:31.365599+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:31.628019+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:36.721480+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:36.722242+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:37.293602+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:37.294356+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:37.974552+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:38.246590+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:40.039399+00:00", "trade", 9.6982, 1.0]
["2026-09-28T16:55:40.421286+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:40.853038+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:41.746460+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:43.075462+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:48.259332+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:52.936360+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:52.936815+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:53.126187+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:58.926031+00:00", "trade", 9.7085, 7.0]
["2026-09-28T16:55:58.926393+00:00", "trade", 9.7085, 1.0]
["2026-09-28T16:56:00.493847+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:00.494308+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:00.494325+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:02.228122+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:56:02.228202+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:02.651286+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:04.160377+00:00", "trade", 9.6969, 45.0]
["2026-09-28T16:56:05.900567+00:00", "trade", 9.7027, 55.0]
["2026-09-28T16:56:05.902218+00:00", "trade", 9.705, 3.0]
["2026-09-28T16:56:05.985398+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:07.761789+00:00", "trade", 9.6962, 11.0]
["2026-09-28T16:56:14.305047+00:00", "trade", 9.7043, 4.0]
["2026-09-28T16:56:24.036328+00:00", "trade", 9.705, 1.0]
["2026-09-28T16:56:24.095012+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:24.097439+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:24.867394+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:24.870089+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:25.097669+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:25.619781+00:00", "trade", 9.705, 1.0]
["2026-09-28T16:56:25.986453+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.460594+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:56:26.460617+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.460631+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.460649+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.462998+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469277+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469367+00:00", "trade", 9.71, 70.0]
["2026-09-28T16:56:26.469369+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:56:26.469370+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:56:26.469373+00:00", "trade", 9.71, 16.0]
["2026-09-28T16:56:26.469375+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:56:26.469375+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:56:26.469409+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469430+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469444+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469450+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469674+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469681+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469687+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469694+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469701+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469702+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:56:26.469709+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:56:26.469715+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469720+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:56:26.469837+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469884+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469890+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469897+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469904+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469918+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469928+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.469986+00:00", "trade", 9.71, 72.0]
["2026-09-28T16:56:26.469987+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:56:26.469993+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:56:26.470040+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:56:26.470075+00:00", "trade", 9.71, 95.0]
["2026-09-28T16:56:26.470084+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:56:26.470089+00:00", "trade", 9.71, 300.0]
["2026-09-28T16:56:26.470115+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:56:26.470138+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:56:26.470147+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:56:26.470186+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.470193+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:56:26.470200+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.470219+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.470716+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.470727+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.470738+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.470748+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.470771+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.470953+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.473303+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.480533+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.480558+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.481123+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.482422+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.482446+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.486271+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.487033+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:26.502655+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:56:26.503141+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:32.109514+00:00", "trade", 9.7115, 1.0]
["2026-09-28T16:56:33.543220+00:00", "trade", 9.7024, 200.0]
["2026-09-28T16:56:34.894435+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:34.894461+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:36.715437+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:39.071044+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:39.328440+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:39.929867+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:39.929896+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:40.347567+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:40.347608+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:47.861564+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:47.870613+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:47.870641+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:47.871431+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:47.879000+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:47.879027+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:47.880232+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:47.880288+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:47.904563+00:00", "trade", 9.715, 17.0]
["2026-09-28T16:56:47.905371+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:49.722674+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:49.989748+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:49.990178+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:49.990204+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:50.542883+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:56:50.542920+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:57:01.753500+00:00", "trade", 9.6967, 4.0]
["2026-09-28T16:57:01.754316+00:00", "trade", 9.715, 2.0]
["2026-09-28T16:57:01.754460+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:57:04.036440+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:57:08.382199+00:00", "trade", 9.7035, 100.0]
["2026-09-28T16:57:08.487266+00:00", "trade", 9.715, 5.0]
["2026-09-28T16:57:09.278557+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:57:11.360313+00:00", "trade", 9.7037, 100.0]
["2026-09-28T16:57:13.510722+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:57:19.806192+00:00", "trade", 9.715, 1.0]
["2026-09-28T16:57:20.529616+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:57:20.801208+00:00", "trade", 9.7101, 20.0]
["2026-09-28T16:57:24.520875+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:57:26.524631+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:57:34.109703+00:00", "trade", 9.71, 75.0]
["2026-09-28T16:57:34.109756+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:57:34.110316+00:00", "trade", 9.71, 25.0]
["2026-09-28T16:57:34.116139+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:57:34.241054+00:00", "trade", 9.6967, 36.0]
["2026-09-28T16:57:44.160489+00:00", "trade", 9.715, 5.0]
["2026-09-28T16:57:46.592521+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:57:47.712978+00:00", "trade", 9.6963, 31.0]
["2026-09-28T16:57:52.548544+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:57:55.001114+00:00", "trade", 9.6962, 1.0]
["2026-09-28T16:58:00.010522+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:01.423697+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:58:01.423785+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:58:01.423879+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:58:01.423961+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:58:01.424043+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:58:01.424140+00:00", "trade", 9.71, 96.0]
["2026-09-28T16:58:01.424277+00:00", "trade", 9.71, 96.0]
["2026-09-28T16:58:01.424929+00:00", "trade", 9.71, 101.0]
["2026-09-28T16:58:01.429840+00:00", "trade", 9.71, 4.0]
["2026-09-28T16:58:05.642572+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:06.021427+00:00", "trade", 9.7066, 9.0]
["2026-09-28T16:58:07.633078+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:07.636899+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:08.559645+00:00", "trade", 9.7066, 4.0]
["2026-09-28T16:58:08.563890+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:08.575521+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:08.575997+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:16.578925+00:00", "trade", 9.715, 8.0]
["2026-09-28T16:58:19.016634+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:19.016782+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:19.017720+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:19.017868+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:19.069695+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:19.070193+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:23.146212+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:27.763207+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:27.780827+00:00", "trade", 9.7082, 1.0]
["2026-09-28T16:58:28.036523+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:28.037935+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:28.321087+00:00", "trade", 9.7082, 17.0]
["2026-09-28T16:58:29.241037+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:29.241064+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:29.241743+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:29.241769+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:29.242921+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:30.397332+00:00", "trade", 9.7185, 8.0]
["2026-09-28T16:58:30.397696+00:00", "trade", 9.7185, 1.0]
["2026-09-28T16:58:31.147081+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:31.147560+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:32.478553+00:00", "trade", 9.715, 6.0]
["2026-09-28T16:58:32.479016+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:32.500638+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:32.500647+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:33.421335+00:00", "trade", 9.6966, 41.0]
["2026-09-28T16:58:35.289726+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:37.771107+00:00", "trade", 9.715, 69.0]
["2026-09-28T16:58:37.773006+00:00", "trade", 9.715, 75.0]
["2026-09-28T16:58:37.774619+00:00", "trade", 9.715, 8.0]
["2026-09-28T16:58:37.799962+00:00", "trade", 9.715, 200.0]
["2026-09-28T16:58:37.800782+00:00", "trade", 9.715, 95.0]
["2026-09-28T16:58:37.853128+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:37.855384+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:58:42.824676+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:42.825600+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:42.827578+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:46.227366+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:58:46.241979+00:00", "trade", 9.715, 176.0]
["2026-09-28T16:58:46.341051+00:00", "trade", 9.6974, 1.0]
["2026-09-28T16:58:51.282582+00:00", "trade", 9.6974, 22.0]
["2026-09-28T16:58:54.821746+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:55.119956+00:00", "trade", 9.715, 1.0]
["2026-09-28T16:58:55.120720+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:55.131819+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:55.132487+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:58:55.306320+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:58:56.709447+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:02.534893+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:03.911474+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:03.914307+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:03.914332+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:03.916070+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:03.916125+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:03.920617+00:00", "trade", 9.72, 8.0]
["2026-09-28T16:59:03.920683+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:03.920708+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:03.921076+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:03.921083+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:03.921588+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:03.950150+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:07.775449+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:07.820754+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:07.820762+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:07.820793+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:07.820800+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:07.820861+00:00", "trade", 9.72, 5.0]
["2026-09-28T16:59:07.821070+00:00", "trade", 9.72, 3.0]
["2026-09-28T16:59:07.821118+00:00", "trade", 9.72, 3.0]
["2026-09-28T16:59:07.821389+00:00", "trade", 9.715, 1.0]
["2026-09-28T16:59:07.821807+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.849973+00:00", "trade", 9.72, 75.0]
["2026-09-28T16:59:08.849975+00:00", "trade", 9.72, 5.0]
["2026-09-28T16:59:08.849976+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:59:08.849978+00:00", "trade", 9.72, 20.0]
["2026-09-28T16:59:08.850008+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850026+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850071+00:00", "trade", 9.72, 80.0]
["2026-09-28T16:59:08.850073+00:00", "trade", 9.72, 1.0]
["2026-09-28T16:59:08.850092+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850100+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850106+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850120+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850126+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850133+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850314+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850321+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850328+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850353+00:00", "trade", 9.72, 15.0]
["2026-09-28T16:59:08.850468+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850664+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850694+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:59:08.850741+00:00", "trade", 9.72, 185.0]
["2026-09-28T16:59:08.850762+00:00", "trade", 9.72, 60.0]
["2026-09-28T16:59:08.850781+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.850860+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.850864+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.850871+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.850932+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.851262+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.851325+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.851646+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.851697+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.854896+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.855016+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.855320+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.863830+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.863855+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:08.864557+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:09.018033+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:10.180261+00:00", "trade", 9.6987, 31.0]
["2026-09-28T16:59:10.599746+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:10.761389+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:13.120094+00:00", "trade", 9.7156, 1.0]
["2026-09-28T16:59:16.102927+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:16.103386+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:17.767174+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:17.767711+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:17.767875+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:17.779941+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:21.462929+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:59:21.463755+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:21.778402+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:21.779079+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:22.016025+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:22.357116+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:59:24.092387+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:59:25.129732+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:26.121162+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:26.240144+00:00", "trade", 9.7115, 1.0]
["2026-09-28T16:59:27.784897+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:27.784923+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:30.529654+00:00", "trade", 9.7293, 500.0]
["2026-09-28T16:59:30.530453+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:30.530512+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:30.532254+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:32.542655+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:32.991158+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:34.808203+00:00", "trade", 9.725, 4.0]
["2026-09-28T16:59:35.028945+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:35.219919+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:36.628222+00:00", "trade", 9.73, 4.0]
["2026-09-28T16:59:36.628288+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:59:36.628622+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:36.629089+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:36.632023+00:00", "trade", 9.73, 184.0]
["2026-09-28T16:59:36.632034+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:36.632035+00:00", "trade", 9.73, 24.0]
["2026-09-28T16:59:36.632096+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:36.632122+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:36.632410+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:59:36.632483+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:36.632525+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:36.633431+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:36.664341+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:36.788538+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:37.844286+00:00", "trade", 9.73, 9.0]
["2026-09-28T16:59:37.844296+00:00", "trade", 9.725, 9.0]
["2026-09-28T16:59:37.844399+00:00", "trade", 9.725, 491.0]
["2026-09-28T16:59:37.980466+00:00", "trade", 9.7217, 17.0]
["2026-09-28T16:59:38.912036+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:39.021829+00:00", "trade", 9.7232, 1.0]
["2026-09-28T16:59:39.621586+00:00", "trade", 9.725, 6.0]
["2026-09-28T16:59:41.080911+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:59:41.080954+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:41.081721+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:41.082154+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:41.082583+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:41.083285+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:41.083396+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:41.083607+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:41.189599+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:41.189625+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:41.800432+00:00", "trade", 9.72, 13.0]
["2026-09-28T16:59:42.579125+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:43.839225+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:47.235280+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:59:49.665954+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:59:50.639642+00:00", "trade", 9.7014, 1.0]
["2026-09-28T16:59:50.875767+00:00", "trade", 9.725, 17.0]
["2026-09-28T16:59:52.340439+00:00", "trade", 9.7014, 13.0]
["2026-09-28T16:59:52.780501+00:00", "trade", 9.7014, 16.0]
["2026-09-28T16:59:53.875952+00:00", "trade", 9.725, 17.0]
["2026-09-28T17:00:01.684191+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:01.685049+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:01.941066+00:00", "trade", 9.7247, 3.0]
["2026-09-28T17:00:04.107317+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:04.117349+00:00", "trade", 9.72, 389.0]
["2026-09-28T17:00:04.118291+00:00", "trade", 9.72, 32.0]
["2026-09-28T17:00:04.119290+00:00", "trade", 9.72, 125.0]
["2026-09-28T17:00:04.320368+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:00:06.072906+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:06.396249+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:07.142914+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:07.144598+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:07.647854+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:11.691445+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:11.691476+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:11.695694+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:11.695748+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:12.094199+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:12.096091+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:12.096547+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:14.875182+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:20.876390+00:00", "trade", 9.725, 17.0]
["2026-09-28T17:00:20.876847+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:00:20.906188+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:20.906348+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:20.906646+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:21.077586+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:29.923855+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:29.929033+00:00", "trade", 9.7176, 2.0]
["2026-09-28T17:00:29.935192+00:00", "trade", 9.7203, 2.0]
["2026-09-28T17:00:37.233017+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:00:37.233018+00:00", "trade", 9.72, 18.0]
["2026-09-28T17:00:37.233019+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233023+00:00", "trade", 9.72, 664.0]
["2026-09-28T17:00:37.233023+00:00", "trade", 9.72, 5.0]
["2026-09-28T17:00:37.233026+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:00:37.233026+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:00:37.233030+00:00", "trade", 9.72, 5.0]
["2026-09-28T17:00:37.233033+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233038+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:00:37.233039+00:00", "trade", 9.72, 20.0]
["2026-09-28T17:00:37.233130+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233138+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233144+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233150+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233164+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233170+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233178+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233285+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233292+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233299+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233306+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233324+00:00", "trade", 9.72, 5.0]
["2026-09-28T17:00:37.233440+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.233444+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:00:37.233472+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:00:37.233488+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:00:37.233515+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233521+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233529+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233542+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233549+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233556+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233595+00:00", "trade", 9.72, 42.0]
["2026-09-28T17:00:37.233610+00:00", "trade", 9.72, 63.0]
["2026-09-28T17:00:37.233631+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.233645+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:00:37.233646+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233735+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:00:37.233762+00:00", "trade", 9.715, 49.0]
["2026-09-28T17:00:37.233768+00:00", "trade", 9.72, 17.0]
["2026-09-28T17:00:37.233817+00:00", "trade", 9.72, 287.0]
["2026-09-28T17:00:37.233832+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233839+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233846+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233853+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233861+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233867+00:00", "trade", 9.72, 52.0]
["2026-09-28T17:00:37.233872+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:00:37.233873+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.233879+00:00", "trade", 9.72, 21.0]
["2026-09-28T17:00:37.233909+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:00:37.233931+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:00:37.233934+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234035+00:00", "trade", 9.72, 300.0]
["2026-09-28T17:00:37.234053+00:00", "trade", 9.72, 300.0]
["2026-09-28T17:00:37.234069+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:00:37.234069+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234070+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:00:37.234071+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:00:37.234072+00:00", "trade", 9.72, 227.0]
["2026-09-28T17:00:37.234075+00:00", "trade", 9.72, 400.0]
["2026-09-28T17:00:37.234076+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:00:37.234095+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:00:37.234105+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234107+00:00", "trade", 9.72, 400.0]
["2026-09-28T17:00:37.234111+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234118+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234124+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234144+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234151+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234153+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:00:37.234158+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234164+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234169+00:00", "trade", 9.72, 6.0]
["2026-09-28T17:00:37.234170+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234177+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234183+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234197+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234204+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234211+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234221+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234227+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234235+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234236+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234258+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234269+00:00", "trade", 9.72, 23.0]
["2026-09-28T17:00:37.234283+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234290+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234309+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234350+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234375+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234417+00:00", "trade", 9.73, 75.0]
["2026-09-28T17:00:37.234418+00:00", "trade", 9.73, 20.0]
["2026-09-28T17:00:37.234420+00:00", "trade", 9.73, 5.0]
["2026-09-28T17:00:37.234424+00:00", "trade", 9.73, 5.0]
["2026-09-28T17:00:37.234424+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.234426+00:00", "trade", 9.73, 5.0]
["2026-09-28T17:00:37.234428+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.234432+00:00", "trade", 9.73, 5.0]
["2026-09-28T17:00:37.234432+00:00", "trade", 9.73, 10.0]
["2026-09-28T17:00:37.234433+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.234435+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.234438+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.234440+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.234448+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234458+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:00:37.234509+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234516+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234517+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234523+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234530+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:00:37.234536+00:00", "trade", 9.72, 195.0]
["2026-09-28T17:00:37.234537+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234537+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234544+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234551+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234558+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:00:37.234558+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234569+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234573+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234580+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234586+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234593+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234599+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234613+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234619+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234625+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234640+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234666+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234673+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234679+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234686+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234692+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234700+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234704+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.234706+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234711+00:00", "trade", 9.73, 200.0]
["2026-09-28T17:00:37.234713+00:00", "trade", 9.72, 125.0]
["2026-09-28T17:00:37.234713+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234715+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234719+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234734+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234740+00:00", "trade", 9.72, 175.0]
["2026-09-28T17:00:37.234741+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234747+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234753+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:00:37.234758+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234760+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234789+00:00", "trade", 9.73, 24.0]
["2026-09-28T17:00:37.234826+00:00", "trade", 9.72, 17.0]
["2026-09-28T17:00:37.234884+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234890+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234918+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234925+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234944+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234951+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.234957+00:00", "trade", 9.72, 194.0]
["2026-09-28T17:00:37.234990+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.234992+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.235009+00:00", "trade", 9.73, 14.0]
["2026-09-28T17:00:37.235010+00:00", "trade", 9.73, 5.0]
["2026-09-28T17:00:37.235010+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.235012+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.235015+00:00", "trade", 9.73, 200.0]
["2026-09-28T17:00:37.235019+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.235019+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.235076+00:00", "trade", 9.73, 160.0]
["2026-09-28T17:00:37.235093+00:00", "trade", 9.73, 5.0]
["2026-09-28T17:00:37.235096+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.235104+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.235105+00:00", "trade", 9.73, 300.0]
["2026-09-28T17:00:37.235111+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.235114+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.235122+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:00:37.235128+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:00:37.235143+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:00:37.235158+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:00:37.235195+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235203+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235279+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235287+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235321+00:00", "trade", 9.73, 101.0]
["2026-09-28T17:00:37.235322+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235344+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235350+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235354+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235386+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235472+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235495+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235653+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235678+00:00", "trade", 9.72, 65.0]
["2026-09-28T17:00:37.235682+00:00", "trade", 9.72, 18.0]
["2026-09-28T17:00:37.235684+00:00", "trade", 9.72, 17.0]
["2026-09-28T17:00:37.235884+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235937+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.235989+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.236006+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.236012+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.236063+00:00", "trade", 9.73, 195.0]
["2026-09-28T17:00:37.236072+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.236084+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.236088+00:00", "trade", 9.73, 5.0]
["2026-09-28T17:00:37.236092+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.236105+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.236123+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.236126+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:00:37.236140+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.236204+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.236241+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.236281+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:00:37.236736+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.236831+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.236842+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237306+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237426+00:00", "trade", 9.715, 200.0]
["2026-09-28T17:00:37.237511+00:00", "trade", 9.74, 40.0]
["2026-09-28T17:00:37.237512+00:00", "trade", 9.74, 16.0]
["2026-09-28T17:00:37.237513+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:00:37.237515+00:00", "trade", 9.74, 5.0]
["2026-09-28T17:00:37.237521+00:00", "trade", 9.74, 400.0]
["2026-09-28T17:00:37.237521+00:00", "trade", 9.74, 200.0]
["2026-09-28T17:00:37.237521+00:00", "trade", 9.74, 10.0]
["2026-09-28T17:00:37.237532+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:00:37.237533+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:00:37.237567+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237573+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237580+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237593+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237600+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237606+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237613+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237619+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237626+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237632+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237805+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237814+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237820+00:00", "trade", 9.74, 200.0]
["2026-09-28T17:00:37.237821+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237841+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:00:37.237841+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237846+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:00:37.237848+00:00", "trade", 9.74, 5.0]
["2026-09-28T17:00:37.237853+00:00", "trade", 9.74, 300.0]
["2026-09-28T17:00:37.237894+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237950+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.237990+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.238011+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.238024+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.238090+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.238098+00:00", "trade", 9.74, 5.0]
["2026-09-28T17:00:37.238099+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:00:37.238116+00:00", "trade", 9.74, 5.0]
["2026-09-28T17:00:37.238118+00:00", "trade", 9.74, 5.0]
["2026-09-28T17:00:37.238118+00:00", "trade", 9.74, 200.0]
["2026-09-28T17:00:37.238118+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:00:37.238185+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:00:37.238192+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238196+00:00", "trade", 9.735, 65.0]
["2026-09-28T17:00:37.238199+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238206+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238219+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238225+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238232+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238244+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238309+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238352+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238437+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238444+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238497+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238709+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238721+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238771+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238783+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238793+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238887+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.238932+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.239144+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.239254+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.239287+00:00", "trade", 9.72, 63.0]
["2026-09-28T17:00:37.239736+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.242352+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.243204+00:00", "trade", 9.72, 1326.0]
["2026-09-28T17:00:37.243872+00:00", "trade", 9.72, 400.0]
["2026-09-28T17:00:37.243978+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.244055+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.246718+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:00:37.248997+00:00", "trade", 9.75, 50.0]
["2026-09-28T17:00:37.248997+00:00", "trade", 9.745, 3.0]
["2026-09-28T17:00:37.248998+00:00", "trade", 9.75, 5.0]
["2026-09-28T17:00:37.249000+00:00", "trade", 9.75, 5.0]
["2026-09-28T17:00:37.249031+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249038+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249046+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249052+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249065+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249072+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249078+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249081+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:00:37.249083+00:00", "trade", 9.75, 5.0]
["2026-09-28T17:00:37.249085+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249092+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249099+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249105+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249112+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249118+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249163+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249254+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249261+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249275+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249283+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249290+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249307+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249313+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:00:37.249359+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:00:37.249360+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:00:37.249378+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:00:37.249429+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.249436+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.249443+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.249451+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.249460+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.249542+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.249597+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.249673+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.249685+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.249697+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.249957+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.250044+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.250057+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.250114+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.250148+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.250170+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.253076+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:37.253566+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.253845+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.254394+00:00", "trade", 9.72, 2.0]
["2026-09-28T17:00:37.255715+00:00", "trade", 9.755, 80.0]
["2026-09-28T17:00:37.257462+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.257487+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.259180+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.259208+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.260186+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:37.263747+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.263771+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.263780+00:00", "trade", 9.7599, 2.0]
["2026-09-28T17:00:37.264448+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.264502+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.265294+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.283772+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:00:37.286238+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.293104+00:00", "trade", 9.755, 14.0]
["2026-09-28T17:00:37.294849+00:00", "trade", 9.76, 14.0]
["2026-09-28T17:00:37.294850+00:00", "trade", 9.76, 50.0]
["2026-09-28T17:00:37.294851+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:00:37.294853+00:00", "trade", 9.76, 5.0]
["2026-09-28T17:00:37.294871+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:00:37.294877+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.294884+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.294890+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.294896+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.294903+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.294909+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.294916+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.294922+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.294929+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.294936+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.294943+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.294949+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.295085+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.295092+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.295099+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.295121+00:00", "trade", 9.76, 5.0]
["2026-09-28T17:00:37.295233+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.295245+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.295303+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.295310+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.295317+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.295324+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.295331+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.295340+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.295406+00:00", "trade", 9.76, 61.0]
["2026-09-28T17:00:37.295407+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:00:37.295407+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:00:37.295424+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:00:37.295476+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.295483+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.295490+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.295497+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.295618+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.295631+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.295660+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.295735+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.295749+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.295786+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.295878+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.296011+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.296088+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.296105+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.296119+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.296229+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.296235+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.296243+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.296845+00:00", "trade", 9.76, 4.0]
["2026-09-28T17:00:37.297983+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.298914+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.303828+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.305070+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.305094+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.306539+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.330084+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.330130+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.330272+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.330726+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.342931+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.342938+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.394881+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.457758+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.458455+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.458983+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.462386+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.462411+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.463153+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:37.557243+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:38.102029+00:00", "trade", 9.765, 103.0]
["2026-09-28T17:00:38.117563+00:00", "trade", 9.77, 188.0]
["2026-09-28T17:00:38.118336+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:38.118964+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:38.279454+00:00", "trade", 9.765, 572.0]
["2026-09-28T17:00:38.606100+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:38.899517+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:38.899544+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:39.026189+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:39.568726+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:41.179542+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:43.329235+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:43.329269+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:43.329945+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:43.331404+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.743301+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.743322+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.743374+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.743421+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.743806+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.743867+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.744079+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.744379+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.744557+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.744845+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.745031+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.745309+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.745508+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.745776+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.745983+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.746247+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.746453+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:44.746715+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:45.582242+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:45.582260+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.064087+00:00", "trade", 9.762, 1.0]
["2026-09-28T17:00:48.083812+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:00:48.083847+00:00", "trade", 9.765, 400.0]
["2026-09-28T17:00:48.084347+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.084805+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.087235+00:00", "trade", 9.765, 500.0]
["2026-09-28T17:00:48.087496+00:00", "trade", 9.765, 17.0]
["2026-09-28T17:00:48.088611+00:00", "trade", 9.77, 50.0]
["2026-09-28T17:00:48.088612+00:00", "trade", 9.77, 10.0]
["2026-09-28T17:00:48.088613+00:00", "trade", 9.77, 10.0]
["2026-09-28T17:00:48.088615+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:00:48.088632+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088640+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088646+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088653+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088660+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088666+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088673+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088687+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088694+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088697+00:00", "trade", 9.77, 200.0]
["2026-09-28T17:00:48.088701+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088707+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088714+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088720+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088727+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088747+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088753+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088768+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:00:48.088796+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:00:48.088870+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.088877+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.088883+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.088897+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.088903+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.089081+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.089645+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.089719+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.089744+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.090252+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.093163+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.093178+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.094233+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.095397+00:00", "trade", 9.765, 400.0]
["2026-09-28T17:00:48.096087+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.096112+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.096171+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.097071+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.099110+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.120911+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.122407+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.124558+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.189044+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:48.921984+00:00", "trade", 9.733, 12.0]
["2026-09-28T17:00:49.096608+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:49.096635+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:00:49.097085+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:00:49.097095+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:00:49.097115+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.097131+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.097545+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.097564+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.097604+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.097617+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.097629+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.097786+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.098027+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.098610+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.099905+00:00", "trade", 9.78, 50.0]
["2026-09-28T17:00:49.102710+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.102734+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.109287+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.112963+00:00", "trade", 9.782, 1.0]
["2026-09-28T17:00:49.145659+00:00", "trade", 9.7815, 1.0]
["2026-09-28T17:00:49.568623+00:00", "trade", 9.785, 1.0]
["2026-09-28T17:00:49.569085+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.570607+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.570617+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.570663+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.579001+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:49.599204+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:59.600340+00:00", "trade", 9.7217, 3.0]
["2026-09-28T17:00:59.622725+00:00", "trade", 9.785, 140.0]
["2026-09-28T17:00:59.624008+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:59.624651+00:00", "trade", 9.785, 45.0]
["2026-09-28T17:00:59.624983+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:59.633958+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:00:59.634409+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:02.136179+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:02.136967+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:02.137058+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:02.137410+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:02.137688+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:02.138203+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:02.138215+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:02.138632+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:02.146107+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:04.476469+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:04.497126+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:08.196325+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:08.231215+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:08.772967+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:08.772996+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:08.774817+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:08.774865+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:10.875611+00:00", "trade", 9.785, 17.0]
["2026-09-28T17:01:11.900029+00:00", "trade", 9.7343, 2.0]
["2026-09-28T17:01:14.976957+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:17.972662+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:18.108339+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:18.286113+00:00", "trade", 9.785, 4.0]
["2026-09-28T17:01:18.286303+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:18.286333+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:18.286763+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:18.286787+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:18.287219+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:18.287237+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:18.287348+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:18.287799+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:19.296129+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:20.489255+00:00", "trade", 9.7343, 17.0]
["2026-09-28T17:01:21.760682+00:00", "trade", 9.723, 13.0]
["2026-09-28T17:01:22.185251+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:22.490293+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:26.021748+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:26.421929+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:27.680023+00:00", "trade", 9.785, 11.0]
["2026-09-28T17:01:28.443824+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:28.443849+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:28.444734+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:28.445187+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:28.445797+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:29.996565+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:29.996594+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:30.002373+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:32.373910+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:33.459943+00:00", "trade", 9.785, 1.0]
["2026-09-28T17:01:33.600128+00:00", "trade", 9.723, 20.0]
["2026-09-28T17:01:34.021535+00:00", "trade", 9.7313, 100.0]
["2026-09-28T17:01:42.580478+00:00", "trade", 9.785, 8.0]
["2026-09-28T17:01:44.881528+00:00", "trade", 9.785, 5.0]
["2026-09-28T17:01:48.963482+00:00", "trade", 9.7313, 100.0]
["2026-09-28T17:01:49.588018+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:49.590042+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:01:51.062308+00:00", "trade", 9.785, 15.0]
["2026-09-28T17:01:59.071882+00:00", "trade", 9.7314, 100.0]
["2026-09-28T17:01:59.130208+00:00", "trade", 9.785, 6.0]
["2026-09-28T17:02:03.883144+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:04.286111+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:05.526917+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:05.527391+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:05.566216+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:05.573750+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:05.861226+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:06.901424+00:00", "trade", 9.785, 17.0]
["2026-09-28T17:02:06.902229+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:07.003456+00:00", "trade", 9.785, 100.0]
["2026-09-28T17:02:07.003847+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:07.006809+00:00", "trade", 9.78, 30.0]
["2026-09-28T17:02:07.970096+00:00", "trade", 9.7731, 2.0]
["2026-09-28T17:02:07.974445+00:00", "trade", 9.7731, 2.0]
["2026-09-28T17:02:08.771881+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:11.321830+00:00", "trade", 9.7318, 100.0]
["2026-09-28T17:02:11.361495+00:00", "trade", 9.7723, 1.0]
["2026-09-28T17:02:14.965698+00:00", "trade", 9.79, 8.0]
["2026-09-28T17:02:14.965704+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:14.965783+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:14.965807+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:14.966205+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:14.966314+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:14.970621+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:18.125981+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:18.241324+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:19.722056+00:00", "trade", 9.7254, 32.0]
["2026-09-28T17:02:22.625822+00:00", "trade", 9.7254, 13.0]
["2026-09-28T17:02:27.830974+00:00", "trade", 9.7699, 4.0]
["2026-09-28T17:02:29.947843+00:00", "trade", 9.7348, 6.0]
["2026-09-28T17:02:31.185276+00:00", "trade", 9.79, 145.0]
["2026-09-28T17:02:32.101159+00:00", "trade", 9.776, 8.0]
["2026-09-28T17:02:33.174111+00:00", "trade", 9.7885, 20.0]
["2026-09-28T17:02:33.634764+00:00", "trade", 9.7766, 2.0]
["2026-09-28T17:02:36.219533+00:00", "trade", 9.785, 1.0]
["2026-09-28T17:02:36.222887+00:00", "trade", 9.785, 1.0]
["2026-09-28T17:02:37.259856+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:37.259883+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:37.260633+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:37.261066+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:37.261104+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:37.264094+00:00", "trade", 9.785, 63.0]
["2026-09-28T17:02:39.980725+00:00", "trade", 9.7799, 1.0]
["2026-09-28T17:02:44.800919+00:00", "trade", 9.7798, 5.0]
["2026-09-28T17:02:48.279696+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:02:50.181837+00:00", "trade", 9.7778, 6.0]
["2026-09-28T17:02:50.185906+00:00", "trade", 9.7344, 2.0]
["2026-09-28T17:02:50.187721+00:00", "trade", 9.7754, 3.0]
["2026-09-28T17:02:50.192404+00:00", "trade", 9.7799, 1.0]
["2026-09-28T17:03:00.441358+00:00", "trade", 9.7753, 3.0]
["2026-09-28T17:03:04.875657+00:00", "trade", 9.7885, 19.0]
["2026-09-28T17:03:04.876029+00:00", "trade", 9.7885, 1.0]
["2026-09-28T17:03:07.736634+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:07.736661+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:07.737174+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:08.385529+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:08.385559+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:08.861722+00:00", "trade", 9.7271, 140.0]
["2026-09-28T17:03:09.996687+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:09.996734+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:09.996745+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:12.605753+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:12.605783+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:12.677794+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:19.350763+00:00", "trade", 9.79, 11.0]
["2026-09-28T17:03:19.681454+00:00", "trade", 9.785, 4.0]
["2026-09-28T17:03:21.662912+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:22.442381+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:26.280682+00:00", "trade", 9.7345, 12.0]
["2026-09-28T17:03:27.391808+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:27.391823+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:27.392350+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:27.726854+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:27.729095+00:00", "trade", 9.785, 90.0]
["2026-09-28T17:03:27.729978+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:27.730266+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:28.577435+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:29.545677+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:29.715962+00:00", "trade", 9.78, 2.0]
["2026-09-28T17:03:29.997222+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:29.997261+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:31.254152+00:00", "trade", 9.79, 10.0]
["2026-09-28T17:03:34.040408+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:34.040434+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:03:34.040875+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:03:34.041151+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:03:34.041377+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:03:34.132468+00:00", "trade", 9.79, 1.0]
["2026-09-28T17:03:34.146502+00:00", "trade", 9.79, 10.0]
["2026-09-28T17:03:34.146503+00:00", "trade", 9.79, 30.0]
["2026-09-28T17:03:34.146521+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.146530+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.146536+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.146550+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.146557+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.146572+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.146579+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.146615+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.146960+00:00", "trade", 9.79, 200.0]
["2026-09-28T17:03:34.147213+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.147276+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.147305+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.147312+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.147637+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.147647+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.147720+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.147755+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.148275+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.148435+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.148727+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.149729+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.153385+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.153885+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.153909+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.154962+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.159977+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.161031+00:00", "trade", 9.795, 300.0]
["2026-09-28T17:03:34.178380+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.179127+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.297232+00:00", "trade", 9.8, 50.0]
["2026-09-28T17:03:34.373140+00:00", "trade", 9.795, 190.0]
["2026-09-28T17:03:34.481261+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:34.482367+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:35.917668+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:35.918602+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.567495+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:03:38.579743+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.579770+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.584735+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.584784+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.585499+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.600883+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.601145+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.601175+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.602101+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.603863+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.604616+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.608135+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.608480+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:38.805788+00:00", "trade", 9.8, 97.0]
["2026-09-28T17:03:39.004629+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:40.021058+00:00", "trade", 9.7926, 1.0]
["2026-09-28T17:03:40.025604+00:00", "trade", 9.7926, 3.0]
["2026-09-28T17:03:41.550650+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:42.204475+00:00", "trade", 9.7384, 1.0]
["2026-09-28T17:03:43.881043+00:00", "trade", 9.7384, 20.0]
["2026-09-28T17:03:44.106127+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:44.106772+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:44.127050+00:00", "trade", 9.795, 70.0]
["2026-09-28T17:03:44.183508+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:44.183537+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:44.187154+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:44.187207+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:44.187912+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:45.873492+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:46.775919+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:47.659357+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:50.080163+00:00", "trade", 9.7329, 1.0]
["2026-09-28T17:03:50.081876+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:50.081903+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:50.082174+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:50.082364+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:50.082414+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:50.083616+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:50.084063+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:50.197222+00:00", "trade", 9.7918, 8.0]
["2026-09-28T17:03:50.209318+00:00", "trade", 9.7918, 1.0]
["2026-09-28T17:03:52.324493+00:00", "trade", 9.792, 1.0]
["2026-09-28T17:03:53.904091+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:53.904592+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:54.530489+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:54.530529+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:54.536063+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:54.900426+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:55.526296+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:59.907080+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:59.907189+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:03:59.914321+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:00.909574+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:00.909605+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:00.910132+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:00.910188+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:01.805749+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:01.806429+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:03.795483+00:00", "trade", 9.79, 52.0]
["2026-09-28T17:04:04.126705+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:04.150521+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:04.151037+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:04.151498+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:04.174572+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:04.533335+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:04.749296+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:05.054917+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:05.736839+00:00", "trade", 9.8, 2.0]
["2026-09-28T17:04:05.736841+00:00", "trade", 9.8, 3.0]
["2026-09-28T17:04:05.736861+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:05.736875+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:05.736890+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:05.736905+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:08.136445+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:10.689683+00:00", "trade", 9.7394, 1.0]
["2026-09-28T17:04:11.146535+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:11.146550+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:11.147260+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:14.067668+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:14.716387+00:00", "trade", 9.79, 800.0]
["2026-09-28T17:04:15.577508+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:15.577524+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:15.907119+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:15.907126+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:20.983984+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:20.984449+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:20.986803+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:24.070313+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:24.072713+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:24.073167+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:24.073258+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:24.073643+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:24.073712+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:25.621218+00:00", "trade", 9.7912, 2.0]
["2026-09-28T17:04:25.872869+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:25.873207+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:25.873243+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:25.874243+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:30.741240+00:00", "trade", 9.7919, 1.0]
["2026-09-28T17:04:32.961838+00:00", "trade", 9.7919, 1.0]
["2026-09-28T17:04:36.400828+00:00", "trade", 9.7906, 5.0]
["2026-09-28T17:04:36.404818+00:00", "trade", 9.7906, 3.0]
["2026-09-28T17:04:36.443537+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:36.443591+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:36.445391+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:37.551276+00:00", "trade", 9.79, 5.0]
["2026-09-28T17:04:39.644069+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:40.123879+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:04:40.125761+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:44.207409+00:00", "trade", 9.7912, 3.0]
["2026-09-28T17:04:44.328865+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:44.329321+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:44.329370+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:44.361894+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:46.727843+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:46.728535+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:46.729006+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:53.019869+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:54.071856+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:54.071882+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:54.079256+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:54.079311+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:54.089108+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:56.681539+00:00", "trade", 9.7905, 3.0]
["2026-09-28T17:04:56.682353+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:04:56.682811+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:01.029277+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:04.092920+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:04.175889+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:04.176294+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:05.853738+00:00", "trade", 9.8, 5.0]
["2026-09-28T17:05:05.853759+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:05.853773+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:05.853794+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:05.853808+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:05.854440+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:05.854464+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:05.854517+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:05.854897+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:05.864663+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:05:05.865461+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:06.289146+00:00", "trade", 9.795, 19.0]
["2026-09-28T17:05:06.289181+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:06.289219+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:06.289941+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:06.290402+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:06.607147+00:00", "trade", 9.7911, 4.0]
["2026-09-28T17:05:07.146643+00:00", "trade", 9.7911, 1.0]
["2026-09-28T17:05:08.467108+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:08.468236+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:09.175698+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:09.287709+00:00", "trade", 9.795, 19.0]
["2026-09-28T17:05:09.914227+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:09.914262+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:09.914792+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:15.090088+00:00", "trade", 9.795, 1.0]
["2026-09-28T17:05:15.388504+00:00", "trade", 9.7422, 200.0]
["2026-09-28T17:05:16.622565+00:00", "trade", 9.8, 7.0]
["2026-09-28T17:05:16.622572+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:16.622694+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:16.624304+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:16.624318+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:16.624325+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:16.700897+00:00", "trade", 9.7362, 16.0]
["2026-09-28T17:05:18.056479+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:22.163638+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:26.282381+00:00", "trade", 9.7915, 4.0]
["2026-09-28T17:05:26.818665+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:26.818672+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:26.818762+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:05:26.819406+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:26.819862+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:27.033469+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:27.037789+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:29.226806+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:30.120972+00:00", "trade", 9.7925, 58.0]
["2026-09-28T17:05:31.999719+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:31.999727+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:31.999743+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:32.000220+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:32.000315+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:32.000683+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:33.259630+00:00", "trade", 9.7914, 1.0]
["2026-09-28T17:05:35.151770+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:36.574375+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:36.574420+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:36.574448+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:36.838314+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:36.851104+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:05:36.851937+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:37.751565+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:38.728623+00:00", "trade", 9.7986, 1.0]
["2026-09-28T17:05:39.030985+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:42.820253+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:42.822160+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:42.822616+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:45.159721+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:45.160051+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:45.245494+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:45.245565+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:50.519808+00:00", "trade", 9.7926, 1.0]
["2026-09-28T17:05:50.520641+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:50.521104+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:51.631299+00:00", "trade", 9.7897, 13.0]
["2026-09-28T17:05:52.084831+00:00", "trade", 9.795, 67.0]
["2026-09-28T17:05:53.468864+00:00", "trade", 9.79, 591.0]
["2026-09-28T17:05:53.872339+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:05:53.872791+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:00.677890+00:00", "trade", 9.7402, 1.0]
["2026-09-28T17:06:00.678740+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:00.679205+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:02.059528+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:02.059555+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:02.740806+00:00", "trade", 9.7913, 2.0]
["2026-09-28T17:06:03.100220+00:00", "trade", 9.795, 1.0]
["2026-09-28T17:06:03.100272+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:03.100296+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:03.101209+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:03.101819+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:06.109649+00:00", "trade", 9.795, 254.0]
["2026-09-28T17:06:06.647253+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:07.126767+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:07.455513+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:09.345226+00:00", "trade", 9.795, 5.0]
["2026-09-28T17:06:09.350692+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:06:09.350705+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:09.351023+00:00", "trade", 9.79, 63.0]
["2026-09-28T17:06:09.351150+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:09.351300+00:00", "trade", 9.79, 4.0]
["2026-09-28T17:06:09.351367+00:00", "trade", 9.79, 25.0]
["2026-09-28T17:06:09.351428+00:00", "trade", 9.79, 96.0]
["2026-09-28T17:06:10.155341+00:00", "trade", 9.7893, 2.0]
["2026-09-28T17:06:16.480921+00:00", "trade", 9.7403, 28.0]
["2026-09-28T17:06:21.096865+00:00", "trade", 9.795, 500.0]
["2026-09-28T17:06:21.517680+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:25.561409+00:00", "trade", 9.7413, 1.0]
["2026-09-28T17:06:25.663296+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:26.883771+00:00", "trade", 9.795, 1105.0]
["2026-09-28T17:06:27.243592+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:27.580483+00:00", "trade", 9.7444, 18.0]
["2026-09-28T17:06:28.378697+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:33.207596+00:00", "trade", 9.7919, 8.0]
["2026-09-28T17:06:33.208425+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:34.114029+00:00", "trade", 9.791, 100.0]
["2026-09-28T17:06:34.114448+00:00", "trade", 9.791, 100.0]
["2026-09-28T17:06:40.183412+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:06:42.481888+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:47.328305+00:00", "trade", 9.7921, 5.0]
["2026-09-28T17:06:47.329136+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:50.187263+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:50.516886+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:53.380279+00:00", "trade", 9.7926, 1.0]
["2026-09-28T17:06:53.642415+00:00", "trade", 9.7911, 100.0]
["2026-09-28T17:06:53.646829+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:06:53.646870+00:00", "trade", 9.79, 5.0]
["2026-09-28T17:06:53.648380+00:00", "trade", 9.79, 5.0]
["2026-09-28T17:06:53.648520+00:00", "trade", 9.79, 195.0]
["2026-09-28T17:06:56.544216+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:57.664053+00:00", "trade", 9.795, 5.0]
["2026-09-28T17:06:57.754023+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:57.754477+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:57.844792+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:06:58.790834+00:00", "trade", 9.795, 5.0]
["2026-09-28T17:06:59.425018+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:09.380639+00:00", "trade", 9.7927, 20.0]
["2026-09-28T17:07:11.416051+00:00", "trade", 9.7452, 16.0]
["2026-09-28T17:07:13.641310+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:13.772154+00:00", "trade", 9.795, 58.0]
["2026-09-28T17:07:14.080344+00:00", "trade", 9.7919, 4.0]
["2026-09-28T17:07:14.085181+00:00", "trade", 9.7919, 5.0]
["2026-09-28T17:07:15.101299+00:00", "trade", 9.7912, 100.0]
["2026-09-28T17:07:19.811768+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:19.812268+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:22.849130+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:22.849585+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:28.152858+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:28.153559+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:28.155049+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:35.621946+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:35.631333+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:37.178353+00:00", "trade", 9.795, 2.0]
["2026-09-28T17:07:37.243674+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:37.251003+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:37.598446+00:00", "trade", 9.795, 71.0]
["2026-09-28T17:07:37.598508+00:00", "trade", 9.795, 75.0]
["2026-09-28T17:07:37.598570+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:07:37.599236+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:37.599704+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:41.120643+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:42.315972+00:00", "trade", 9.795, 5.0]
["2026-09-28T17:07:42.675307+00:00", "trade", 9.7901, 4.0]
["2026-09-28T17:07:43.848716+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:47.373744+00:00", "trade", 9.795, 6.0]
["2026-09-28T17:07:47.380131+00:00", "trade", 9.792, 1.0]
["2026-09-28T17:07:49.294421+00:00", "trade", 9.795, 300.0]
["2026-09-28T17:07:49.294661+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:07:49.294674+00:00", "trade", 9.795, 19.0]
["2026-09-28T17:07:49.294688+00:00", "trade", 9.795, 25.0]
["2026-09-28T17:07:49.294693+00:00", "trade", 9.795, 72.0]
["2026-09-28T17:07:49.296847+00:00", "trade", 9.795, 200.0]
["2026-09-28T17:07:49.298740+00:00", "trade", 9.795, 29.0]
["2026-09-28T17:07:49.298748+00:00", "trade", 9.795, 25.0]
["2026-09-28T17:07:49.298752+00:00", "trade", 9.795, 71.0]
["2026-09-28T17:07:49.300076+00:00", "trade", 9.795, 1.0]
["2026-09-28T17:07:49.300704+00:00", "trade", 9.795, 29.0]
["2026-09-28T17:07:49.300965+00:00", "trade", 9.795, 25.0]
["2026-09-28T17:07:49.302375+00:00", "trade", 9.795, 28.0]
["2026-09-28T17:07:49.303004+00:00", "trade", 9.795, 13.0]
["2026-09-28T17:07:49.303155+00:00", "trade", 9.795, 25.0]
["2026-09-28T17:07:49.325651+00:00", "trade", 9.8, 5.0]
["2026-09-28T17:07:49.325652+00:00", "trade", 9.8, 68.0]
["2026-09-28T17:07:49.325654+00:00", "trade", 9.8, 24.0]
["2026-09-28T17:07:49.325655+00:00", "trade", 9.8, 28.0]
["2026-09-28T17:07:49.325658+00:00", "trade", 9.8, 1.0]
["2026-09-28T17:07:49.325660+00:00", "trade", 9.8, 2.0]
["2026-09-28T17:07:49.325660+00:00", "trade", 9.8, 27.0]
["2026-09-28T17:07:49.325663+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:07:49.325664+00:00", "trade", 9.8, 75.0]
["2026-09-28T17:07:49.325712+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.325726+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.325733+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.325739+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.325745+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.325752+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.325759+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.325766+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.325772+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.325779+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.325786+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.325970+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.325999+00:00", "trade", 9.8, 12.0]
["2026-09-28T17:07:49.326068+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:07:49.326078+00:00", "trade", 9.8, 50.0]
["2026-09-28T17:07:49.326081+00:00", "trade", 9.8, 200.0]
["2026-09-28T17:07:49.326081+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:07:49.326081+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326102+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326108+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326115+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326122+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326128+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326133+00:00", "trade", 9.8, 45.0]
["2026-09-28T17:07:49.326135+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326148+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326154+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326160+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326167+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326173+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326179+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:07:49.326186+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326192+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326199+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326213+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326220+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326227+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326327+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326354+00:00", "trade", 9.8, 200.0]
["2026-09-28T17:07:49.326395+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326446+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326523+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326550+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326740+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326801+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326861+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326870+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326906+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.326940+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.327039+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.327187+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.327665+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.327845+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.328273+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.328541+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.328824+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.330707+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.338257+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.346969+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.426969+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.427690+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:49.500349+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:50.217955+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:50.218456+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:50.218935+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:50.219193+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:50.219678+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:50.219929+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:50.220157+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:50.220382+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:53.222009+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:54.528858+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:07:54.530470+00:00", "trade", 9.805, 36.0]
["2026-09-28T17:07:54.560961+00:00", "trade", 9.797, 1.0]
["2026-09-28T17:07:54.596299+00:00", "trade", 9.805, 38.0]
["2026-09-28T17:07:57.165516+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:57.165810+00:00", "trade", 9.805, 125.0]
["2026-09-28T17:07:57.166019+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:57.166043+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:57.166127+00:00", "trade", 9.805, 125.0]
["2026-09-28T17:07:57.166771+00:00", "trade", 9.805, 125.0]
["2026-09-28T17:07:57.166796+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:57.166923+00:00", "trade", 9.805, 125.0]
["2026-09-28T17:07:58.585202+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:59.588440+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:07:59.588459+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.255700+00:00", "trade", 9.81, 5.0]
["2026-09-28T17:08:02.255722+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.255736+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.255750+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.255756+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.255770+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.256394+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.256426+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.299420+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:02.299744+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:02.299751+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:02.299765+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:02.299779+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:02.299786+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:02.299849+00:00", "trade", 9.81, 5.0]
["2026-09-28T17:08:02.299887+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:02.299959+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.300113+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:02.300264+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:02.300323+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:02.300398+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:02.300420+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:02.300437+00:00", "trade", 9.81, 1.0]
["2026-09-28T17:08:02.300455+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:02.300503+00:00", "trade", 9.81, 17.0]
["2026-09-28T17:08:02.300552+00:00", "quote", 9.81, 9.81]
["2026-09-28T17:08:02.300638+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.300715+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.300731+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.301059+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.301182+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.301204+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.310984+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.311472+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.311489+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.315111+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:08:02.315650+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.319966+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.600874+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:02.601354+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:02.601435+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.601619+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.601916+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:02.616640+00:00", "trade", 9.81, 5.0]
["2026-09-28T17:08:04.422594+00:00", "trade", 9.805, 1.0]
["2026-09-28T17:08:04.422627+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:08.913075+00:00", "trade", 9.7948, 10.0]
["2026-09-28T17:08:09.999973+00:00", "trade", 9.7512, 1.0]
["2026-09-28T17:08:11.220055+00:00", "trade", 9.7989, 6.0]
["2026-09-28T17:08:14.481054+00:00", "trade", 9.7512, 53.0]
["2026-09-28T17:08:16.907978+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:17.633649+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:18.501234+00:00", "trade", 9.805, 5.0]
["2026-09-28T17:08:19.037095+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:19.037122+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:19.037662+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:19.037911+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:19.038416+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:19.038430+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:19.038650+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:19.038901+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:22.430061+00:00", "trade", 9.81, 96.0]
["2026-09-28T17:08:23.532201+00:00", "trade", 9.7943, 6.0]
["2026-09-28T17:08:23.586112+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:26.885039+00:00", "trade", 9.7973, 4.0]
["2026-09-28T17:08:35.540390+00:00", "trade", 9.7952, 5.0]
["2026-09-28T17:08:40.486453+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:40.487820+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:40.490019+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:40.491540+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:40.491547+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:40.493366+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:40.493831+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:40.493857+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:40.493938+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:40.494536+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:40.494980+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:40.495570+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:44.464685+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:44.464726+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:44.464743+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:47.119183+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:47.119202+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:47.539994+00:00", "trade", 9.7952, 9.0]
["2026-09-28T17:08:47.540804+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:47.540865+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:47.540879+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:47.541429+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:50.361132+00:00", "trade", 9.7526, 1.0]
["2026-09-28T17:08:54.117196+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:54.117913+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:55.136564+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:55.136593+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:55.136638+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:55.137220+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:55.137292+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:56.872251+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613100+00:00", "trade", 9.81, 5.0]
["2026-09-28T17:08:57.613101+00:00", "trade", 9.81, 7.0]
["2026-09-28T17:08:57.613121+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613129+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613143+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613149+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613164+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613178+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613342+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613349+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613379+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613381+00:00", "trade", 9.81, 10.0]
["2026-09-28T17:08:57.613481+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613585+00:00", "trade", 9.81, 7.0]
["2026-09-28T17:08:57.613621+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613628+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613638+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613683+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613692+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613707+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613727+00:00", "trade", 9.81, 5.0]
["2026-09-28T17:08:57.613727+00:00", "trade", 9.81, 77.0]
["2026-09-28T17:08:57.613727+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:08:57.613791+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:08:57.613818+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:08:57.613825+00:00", "trade", 9.81, 300.0]
["2026-09-28T17:08:57.613828+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:57.613838+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:57.613848+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:57.613855+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:57.613862+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:57.613878+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:57.613889+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:08:57.613900+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.613908+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.613915+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.613922+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.613929+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.613944+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.613951+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.614107+00:00", "trade", 9.81, 2.0]
["2026-09-28T17:08:57.614112+00:00", "trade", 9.81, 200.0]
["2026-09-28T17:08:57.614319+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.614408+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.614426+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.614516+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.614537+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.614632+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.614764+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.614880+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.614890+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.614982+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.618377+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.625544+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.625587+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.626937+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.627365+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:57.634713+00:00", "trade", 9.815, 128.0]
["2026-09-28T17:08:57.638479+00:00", "trade", 9.815, 67.0]
["2026-09-28T17:08:58.539807+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:08:58.540048+00:00", "trade", 9.82, 1.0]
["2026-09-28T17:08:58.542567+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:01.308209+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:01.308332+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:01.543025+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:03.708895+00:00", "trade", 9.82, 5.0]
["2026-09-28T17:09:03.709376+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:03.709477+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:03.709928+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:03.710002+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:03.710304+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:03.710776+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:03.710794+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:03.719828+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:19.627568+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:19.630468+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:19.631690+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:19.635487+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:19.635544+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:19.639003+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:19.646153+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:19.654724+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:19.654735+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:19.655546+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:19.664685+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:19.668915+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:19.671802+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:19.676699+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:19.679069+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:19.680573+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:19.681386+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:19.681902+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:35.385908+00:00", "trade", 9.82, 700.0]
["2026-09-28T17:09:35.386839+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:35.387611+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:36.053600+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:36.288975+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:37.820705+00:00", "trade", 9.7994, 9.0]
["2026-09-28T17:09:37.821115+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:37.821139+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:37.821606+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:37.825203+00:00", "trade", 9.7994, 1.0]
["2026-09-28T17:09:37.831721+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:37.832204+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:37.832231+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:37.832286+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:37.832696+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:37.832718+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:37.922043+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:38.570864+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:40.165905+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:40.165931+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:40.166249+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:40.166343+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:40.166595+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:40.166821+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:47.374390+00:00", "trade", 9.8049, 1.0]
["2026-09-28T17:09:47.375220+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:47.375678+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:47.375690+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:47.375735+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:47.375748+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:47.375772+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:47.375978+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:50.431210+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:50.432672+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:50.432697+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:50.432808+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:50.433052+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:50.433266+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:50.433357+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:50.434753+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:50.435237+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:09:50.436098+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:50.634097+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:09:58.690377+00:00", "trade", 9.82, 5.0]
["2026-09-28T17:09:58.731213+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:09:58.739975+00:00", "trade", 9.82, 63.0]
["2026-09-28T17:10:01.482416+00:00", "trade", 9.8124, 10.0]
["2026-09-28T17:10:03.767678+00:00", "trade", 9.7588, 16.0]
["2026-09-28T17:10:04.900987+00:00", "trade", 9.82, 1.0]
["2026-09-28T17:10:05.861387+00:00", "trade", 9.7597, 13.0]
["2026-09-28T17:10:10.092168+00:00", "trade", 9.8101, 11.0]
["2026-09-28T17:10:22.203141+00:00", "trade", 9.82, 1.0]
["2026-09-28T17:10:22.203162+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:10:22.203197+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:10:27.262390+00:00", "trade", 9.814, 1.0]
["2026-09-28T17:10:29.859318+00:00", "trade", 9.82, 4.0]
["2026-09-28T17:10:29.859319+00:00", "trade", 9.82, 5.0]
["2026-09-28T17:10:29.859322+00:00", "trade", 9.82, 191.0]
["2026-09-28T17:10:29.859334+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.859349+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.859370+00:00", "trade", 9.82, 20.0]
["2026-09-28T17:10:29.859370+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.859377+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.859378+00:00", "trade", 9.82, 180.0]
["2026-09-28T17:10:29.859391+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.859398+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.859456+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.859604+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.859707+00:00", "trade", 9.82, 5.0]
["2026-09-28T17:10:29.859708+00:00", "trade", 9.82, 195.0]
["2026-09-28T17:10:29.859727+00:00", "trade", 9.82, 200.0]
["2026-09-28T17:10:29.859806+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.859832+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.859867+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.860144+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.860373+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.860482+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.860507+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.860729+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.860741+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.860818+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.861260+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.861777+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.864358+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.869977+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.874498+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.874523+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.881678+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.934866+00:00", "trade", 9.825, 3700.0]
["2026-09-28T17:10:29.935107+00:00", "trade", 9.825, 100.0]
["2026-09-28T17:10:29.935356+00:00", "trade", 9.825, 200.0]
["2026-09-28T17:10:29.935603+00:00", "trade", 9.825, 200.0]
["2026-09-28T17:10:29.938315+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938316+00:00", "trade", 9.82, 75.0]
["2026-09-28T17:10:29.938317+00:00", "trade", 9.82, 252.0]
["2026-09-28T17:10:29.938318+00:00", "trade", 9.82, 400.0]
["2026-09-28T17:10:29.938320+00:00", "trade", 9.82, 24.0]
["2026-09-28T17:10:29.938323+00:00", "trade", 9.82, 65.0]
["2026-09-28T17:10:29.938323+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938324+00:00", "trade", 9.82, 197.0]
["2026-09-28T17:10:29.938327+00:00", "trade", 9.82, 40.0]
["2026-09-28T17:10:29.938327+00:00", "trade", 9.82, 20.0]
["2026-09-28T17:10:29.938329+00:00", "trade", 9.82, 800.0]
["2026-09-28T17:10:29.938330+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938331+00:00", "trade", 9.82, 60.0]
["2026-09-28T17:10:29.938334+00:00", "trade", 9.82, 80.0]
["2026-09-28T17:10:29.938334+00:00", "trade", 9.82, 20.0]
["2026-09-28T17:10:29.938336+00:00", "trade", 9.82, 200.0]
["2026-09-28T17:10:29.938365+00:00", "trade", 9.82, 148.0]
["2026-09-28T17:10:29.938405+00:00", "trade", 9.82, 1.0]
["2026-09-28T17:10:29.938406+00:00", "trade", 9.82, 60.0]
["2026-09-28T17:10:29.938411+00:00", "trade", 9.82, 180.0]
["2026-09-28T17:10:29.938411+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:29.938413+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:29.938427+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938434+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938442+00:00", "trade", 9.82, 4.0]
["2026-09-28T17:10:29.938447+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938454+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938469+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938476+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938482+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938489+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938496+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938503+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938517+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:29.938518+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938525+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938532+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938545+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938559+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938565+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938572+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938578+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938585+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938592+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938608+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938615+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938621+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938634+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938696+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938701+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:29.938702+00:00", "trade", 9.82, 153.0]
["2026-09-28T17:10:29.938704+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:29.938747+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938757+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938759+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:10:29.938808+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:29.938829+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:10:29.938830+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:29.938844+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938852+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938854+00:00", "trade", 9.82, 47.0]
["2026-09-28T17:10:29.938864+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938865+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938872+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938872+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938879+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938885+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938889+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938892+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938899+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938913+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938933+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.938955+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.939092+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:29.939376+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.939382+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.939401+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.939613+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.939861+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.940098+00:00", "trade", 9.82, 63.0]
["2026-09-28T17:10:29.940674+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.942868+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.943514+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.959311+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.967647+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.968317+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.968770+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:29.986799+00:00", "trade", 9.815, 72.0]
["2026-09-28T17:10:30.004851+00:00", "trade", 9.815, 72.0]
["2026-09-28T17:10:30.006327+00:00", "trade", 9.815, 28.0]
["2026-09-28T17:10:30.009879+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.039442+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.049691+00:00", "trade", 9.815, 100.0]
["2026-09-28T17:10:30.054266+00:00", "trade", 9.815, 21.0]
["2026-09-28T17:10:30.200063+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.652182+00:00", "trade", 9.815, 3000.0]
["2026-09-28T17:10:30.660137+00:00", "trade", 9.82, 75.0]
["2026-09-28T17:10:30.660140+00:00", "trade", 9.82, 12.0]
["2026-09-28T17:10:30.660140+00:00", "trade", 9.82, 1.0]
["2026-09-28T17:10:30.660178+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660185+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660192+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660198+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660380+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660387+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660393+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660400+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660407+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660414+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660415+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:30.660420+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:30.660424+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:30.660424+00:00", "trade", 9.82, 1.0]
["2026-09-28T17:10:30.660424+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660428+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:30.660534+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660608+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660614+00:00", "trade", 9.82, 52.0]
["2026-09-28T17:10:30.660636+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660643+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660650+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660656+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660663+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660670+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660676+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660690+00:00", "trade", 9.82, 148.0]
["2026-09-28T17:10:30.660706+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:30.660740+00:00", "trade", 9.82, 200.0]
["2026-09-28T17:10:30.660740+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:10:30.660741+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:30.660802+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:10:30.660820+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.660827+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.660830+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.660834+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.660841+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.660848+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.660855+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.660855+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.660952+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.660997+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.661174+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.661320+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.661346+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.661407+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.661431+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.661515+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.661761+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.661931+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.662634+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.693938+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.694464+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.694478+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.694896+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.703886+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:30.797789+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:32.355272+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:34.664233+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:34.664744+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:34.664769+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:34.665276+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:34.674184+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:34.674634+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:34.774002+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:35.144792+00:00", "trade", 9.8224, 10.0]
["2026-09-28T17:10:35.144809+00:00", "trade", 9.8224, 1.0]
["2026-09-28T17:10:35.147176+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:35.176831+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:35.177288+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:35.824286+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:38.570099+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.476284+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:41.478758+00:00", "trade", 9.82, 75.0]
["2026-09-28T17:10:41.478759+00:00", "trade", 9.82, 24.0]
["2026-09-28T17:10:41.478760+00:00", "trade", 9.82, 48.0]
["2026-09-28T17:10:41.478780+00:00", "trade", 9.82, 52.0]
["2026-09-28T17:10:41.478782+00:00", "trade", 9.82, 48.0]
["2026-09-28T17:10:41.478786+00:00", "trade", 9.82, 52.0]
["2026-09-28T17:10:41.478788+00:00", "trade", 9.82, 71.0]
["2026-09-28T17:10:41.478789+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:41.478804+00:00", "trade", 9.82, 83.0]
["2026-09-28T17:10:41.478811+00:00", "trade", 9.82, 123.0]
["2026-09-28T17:10:41.478836+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.478843+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.478849+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.478856+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.478862+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.478869+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.478876+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.479036+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.479043+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.479049+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.479056+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.479074+00:00", "trade", 9.82, 117.0]
["2026-09-28T17:10:41.479106+00:00", "trade", 9.82, 117.0]
["2026-09-28T17:10:41.479117+00:00", "trade", 9.82, 83.0]
["2026-09-28T17:10:41.479145+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.479152+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:41.479200+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:10:41.479267+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:41.479276+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.479282+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.479289+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.479305+00:00", "trade", 9.82, 223.0]
["2026-09-28T17:10:41.479319+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.479354+00:00", "trade", 9.82, 125.0]
["2026-09-28T17:10:41.479476+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.479483+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.479490+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.479593+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.479637+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.479673+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.479706+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.479825+00:00", "trade", 9.82, 8.0]
["2026-09-28T17:10:41.479855+00:00", "trade", 9.82, 40.0]
["2026-09-28T17:10:41.480072+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.480128+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.480281+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.480559+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.480575+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.480600+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.481029+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:41.482199+00:00", "trade", 9.815, 400.0]
["2026-09-28T17:10:41.483592+00:00", "trade", 9.815, 100.0]
["2026-09-28T17:10:41.484591+00:00", "trade", 9.815, 100.0]
["2026-09-28T17:10:41.486578+00:00", "trade", 9.815, 100.0]
["2026-09-28T17:10:41.507278+00:00", "trade", 9.815, 100.0]
["2026-09-28T17:10:41.507418+00:00", "trade", 9.815, 100.0]
["2026-09-28T17:10:41.509699+00:00", "trade", 9.815, 846.0]
["2026-09-28T17:10:41.548986+00:00", "trade", 9.815, 100.0]
["2026-09-28T17:10:42.451495+00:00", "trade", 9.815, 5.0]
["2026-09-28T17:10:43.213095+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:43.557557+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:43.561072+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:43.832986+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:43.833434+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:46.322054+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:46.368550+00:00", "trade", 9.815, 5.0]
["2026-09-28T17:10:47.001810+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:47.002272+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:47.009936+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:47.856399+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:47.856413+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:47.856859+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:48.550534+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:49.991265+00:00", "trade", 9.815, 100.0]
["2026-09-28T17:10:49.991507+00:00", "trade", 9.815, 95.0]
["2026-09-28T17:10:49.991939+00:00", "trade", 9.815, 100.0]
["2026-09-28T17:10:49.991974+00:00", "trade", 9.815, 18.0]
["2026-09-28T17:10:49.993832+00:00", "trade", 9.82, 1887.0]
["2026-09-28T17:10:49.994053+00:00", "trade", 9.82, 200.0]
["2026-09-28T17:10:49.994496+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:49.994829+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:49.994944+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:50.022394+00:00", "trade", 9.815, 38.0]
["2026-09-28T17:10:50.024429+00:00", "trade", 9.815, 100.0]
["2026-09-28T17:10:50.044243+00:00", "trade", 9.815, 100.0]
["2026-09-28T17:10:50.044306+00:00", "trade", 9.815, 136.0]
["2026-09-28T17:10:50.045085+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:52.131827+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:52.132284+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:52.334963+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:53.332297+00:00", "trade", 9.815, 6.0]
["2026-09-28T17:10:55.375246+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:55.375700+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.649633+00:00", "trade", 9.815, 400.0]
["2026-09-28T17:10:56.649643+00:00", "trade", 9.815, 400.0]
["2026-09-28T17:10:56.650014+00:00", "trade", 9.815, 400.0]
["2026-09-28T17:10:56.650113+00:00", "trade", 9.815, 400.0]
["2026-09-28T17:10:56.650395+00:00", "trade", 9.815, 2000.0]
["2026-09-28T17:10:56.650479+00:00", "trade", 9.815, 400.0]
["2026-09-28T17:10:56.650489+00:00", "trade", 9.815, 400.0]
["2026-09-28T17:10:56.650582+00:00", "trade", 9.815, 400.0]
["2026-09-28T17:10:56.650636+00:00", "trade", 9.815, 400.0]
["2026-09-28T17:10:56.650661+00:00", "trade", 9.815, 100.0]
["2026-09-28T17:10:56.650665+00:00", "trade", 9.815, 400.0]
["2026-09-28T17:10:56.653753+00:00", "trade", 9.82, 300.0]
["2026-09-28T17:10:56.653767+00:00", "trade", 9.815, 48.0]
["2026-09-28T17:10:56.653779+00:00", "trade", 9.82, 75.0]
["2026-09-28T17:10:56.653781+00:00", "trade", 9.82, 200.0]
["2026-09-28T17:10:56.653782+00:00", "trade", 9.82, 24.0]
["2026-09-28T17:10:56.653816+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.653823+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.653830+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.653836+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.653842+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.653850+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.653856+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.653863+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.653870+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.653884+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.654033+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.654040+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.654043+00:00", "trade", 9.815, 94.0]
["2026-09-28T17:10:56.654047+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.654063+00:00", "trade", 9.82, 70.0]
["2026-09-28T17:10:56.654074+00:00", "trade", 9.82, 5.0]
["2026-09-28T17:10:56.654074+00:00", "trade", 9.82, 15.0]
["2026-09-28T17:10:56.654143+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:10:56.654187+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:10:56.654253+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.654254+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:56.654260+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.654281+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.654471+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:10:56.654518+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.654569+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.654678+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.654763+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.654793+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.654875+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.654928+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.655039+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.655165+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.655372+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.655397+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.655448+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.655508+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.655936+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.656474+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.656963+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.657213+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.657421+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.657450+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.659159+00:00", "trade", 9.815, 400.0]
["2026-09-28T17:10:56.659381+00:00", "trade", 9.815, 63.0]
["2026-09-28T17:10:56.659927+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.663561+00:00", "trade", 9.815, 37.0]
["2026-09-28T17:10:56.664774+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.665219+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:56.674855+00:00", "trade", 9.815, 400.0]
["2026-09-28T17:10:56.676741+00:00", "trade", 9.825, 300.0]
["2026-09-28T17:10:56.711605+00:00", "trade", 9.825, 98.0]
["2026-09-28T17:10:56.711668+00:00", "trade", 9.825, 4.0]
["2026-09-28T17:10:56.711731+00:00", "trade", 9.825, 37.0]
["2026-09-28T17:10:56.711802+00:00", "trade", 9.825, 5.0]
["2026-09-28T17:10:56.711862+00:00", "trade", 9.825, 60.0]
["2026-09-28T17:10:56.746014+00:00", "trade", 9.825, 9.0]
["2026-09-28T17:10:57.700450+00:00", "trade", 9.825, 4.0]
["2026-09-28T17:10:57.701415+00:00", "trade", 9.825, 7.0]
["2026-09-28T17:10:57.707599+00:00", "trade", 9.825, 2.0]
["2026-09-28T17:10:59.919734+00:00", "trade", 9.825, 7.0]
["2026-09-28T17:10:59.921143+00:00", "trade", 9.825, 28.0]
["2026-09-28T17:10:59.921675+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:59.922135+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:59.932797+00:00", "trade", 9.825, 456.0]
["2026-09-28T17:10:59.977148+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:10:59.977603+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:01.614387+00:00", "trade", 9.8186, 1.0]
["2026-09-28T17:11:01.821120+00:00", "trade", 9.8121, 72.0]
["2026-09-28T17:11:04.777233+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:06.663766+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:06.664227+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:08.518620+00:00", "trade", 9.825, 1.0]
["2026-09-28T17:11:08.522125+00:00", "trade", 9.8201, 1.0]
["2026-09-28T17:11:08.916764+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:08.966996+00:00", "trade", 9.825, 14.0]
["2026-09-28T17:11:19.558680+00:00", "trade", 9.8252, 3000.0]
["2026-09-28T17:11:19.562657+00:00", "trade", 9.83, 22.0]
["2026-09-28T17:11:19.562658+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:11:19.562660+00:00", "trade", 9.83, 10.0]
["2026-09-28T17:11:19.562661+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:11:19.562664+00:00", "trade", 9.83, 200.0]
["2026-09-28T17:11:19.562678+00:00", "trade", 9.83, 66.0]
["2026-09-28T17:11:19.562741+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562755+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562762+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562768+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562782+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562789+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562796+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562824+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562837+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562851+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562903+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562910+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562917+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.562933+00:00", "trade", 9.83, 5.0]
["2026-09-28T17:11:19.562941+00:00", "trade", 9.83, 5.0]
["2026-09-28T17:11:19.563009+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.563052+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.563080+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:11:19.563114+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:11:19.563116+00:00", "trade", 9.83, 61.0]
["2026-09-28T17:11:19.563127+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:11:19.563134+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:11:19.563142+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:11:19.563172+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563190+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563203+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563210+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563224+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563233+00:00", "trade", 9.83, 5.0]
["2026-09-28T17:11:19.563247+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563259+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563297+00:00", "quote", 9.83, 9.83]
["2026-09-28T17:11:19.563316+00:00", "quote", 9.83, 9.83]
["2026-09-28T17:11:19.563327+00:00", "quote", 9.83, 9.83]
["2026-09-28T17:11:19.563335+00:00", "quote", 9.83, 9.83]
["2026-09-28T17:11:19.563353+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:11:19.563353+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563392+00:00", "quote", 9.83, 9.83]
["2026-09-28T17:11:19.563423+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:11:19.563424+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563442+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563519+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563535+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563811+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563892+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563903+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.563913+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.564020+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.564057+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.564087+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.564094+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.567645+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.573659+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.577935+00:00", "trade", 9.835, 357.0]
["2026-09-28T17:11:19.578401+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.578851+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.617828+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.627671+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.638189+00:00", "trade", 9.835, 16.0]
["2026-09-28T17:11:19.645348+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.645814+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.669814+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:19.670268+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:20.008536+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:20.008655+00:00", "trade", 9.84, 10.0]
["2026-09-28T17:11:20.944198+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:23.394045+00:00", "trade", 9.832, 1.0]
["2026-09-28T17:11:23.394851+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:23.395712+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:23.395738+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:11:23.396097+00:00", "quote", 9.83, 9.85]
["2026-09-28T17:11:23.396379+00:00", "quote", 9.83, 9.85]
["2026-09-28T17:11:23.396520+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.396532+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.396558+00:00", "trade", 9.84, 10.0]
["2026-09-28T17:11:23.396565+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.396569+00:00", "trade", 9.84, 1.0]
["2026-09-28T17:11:23.396593+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.396717+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.396743+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.396810+00:00", "trade", 9.84, 5.0]
["2026-09-28T17:11:23.396825+00:00", "trade", 9.84, 5.0]
["2026-09-28T17:11:23.396877+00:00", "trade", 9.84, 72.0]
["2026-09-28T17:11:23.396877+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.396936+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.396969+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.397002+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.397023+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.397030+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.397043+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.397056+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.397113+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.397340+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.397392+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.397435+00:00", "trade", 9.85, 1.0]
["2026-09-28T17:11:23.397436+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.397879+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.397929+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.399573+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.400483+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.406143+00:00", "trade", 9.84, 5.0]
["2026-09-28T17:11:23.406990+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.407116+00:00", "trade", 9.85, 25.0]
["2026-09-28T17:11:23.423402+00:00", "trade", 9.845, 341.0]
["2026-09-28T17:11:23.451034+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:23.451498+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.101519+00:00", "trade", 9.845, 1.0]
["2026-09-28T17:11:24.112472+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.485257+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:11:24.485258+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:11:24.485260+00:00", "trade", 9.85, 7.0]
["2026-09-28T17:11:24.485262+00:00", "trade", 9.85, 5.0]
["2026-09-28T17:11:24.485264+00:00", "trade", 9.85, 4.0]
["2026-09-28T17:11:24.485876+00:00", "trade", 9.85, 3.0]
["2026-09-28T17:11:24.485876+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:11:24.485877+00:00", "trade", 9.85, 58.0]
["2026-09-28T17:11:24.486112+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.486298+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.486831+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.486839+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.489871+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.490040+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.490646+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.490951+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.491337+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.491347+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.491937+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:11:24.491937+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.492605+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.492649+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.492707+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.493204+00:00", "trade", 9.85, 75.0]
["2026-09-28T17:11:24.493205+00:00", "trade", 9.85, 200.0]
["2026-09-28T17:11:24.493206+00:00", "trade", 9.85, 20.0]
["2026-09-28T17:11:24.493210+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.493225+00:00", "trade", 9.85, 21.0]
["2026-09-28T17:11:24.493231+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.493233+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:11:24.493239+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.493245+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.493268+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.493275+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.493522+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.493568+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.495131+00:00", "trade", 9.85, 1.0]
["2026-09-28T17:11:24.497682+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.497727+00:00", "trade", 9.85, 21.0]
["2026-09-28T17:11:24.498061+00:00", "trade", 9.85, 23.0]
["2026-09-28T17:11:24.498255+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.498325+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.498497+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.498702+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.499839+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.503034+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.503077+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.503811+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.504055+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.504183+00:00", "trade", 9.85, 173.0]
["2026-09-28T17:11:24.504191+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.504804+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.506146+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:11:24.506963+00:00", "trade", 9.85, 173.0]
["2026-09-28T17:11:24.506967+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.517101+00:00", "trade", 9.85, 2.0]
["2026-09-28T17:11:24.592112+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.613333+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.643504+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.643580+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:11:24.696652+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.696703+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.697209+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.776383+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.798598+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.807163+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:24.812823+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.038768+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.042685+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.042734+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.044445+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.044452+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.044491+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.046010+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.050609+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.053253+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.056148+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.057348+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.057361+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.059544+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.063584+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.072032+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.072897+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.072905+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.074595+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.080483+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.080953+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.081357+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.081768+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.082529+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.083016+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.083030+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.083074+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.085091+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.085350+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.086191+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.087528+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.088557+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.089446+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.093281+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.094049+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.115848+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.117032+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.121774+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.158800+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.276892+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.281554+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.405691+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.415854+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.415866+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.416127+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.493025+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.563958+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.571938+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.782033+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.782786+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.907926+00:00", "trade", 9.86, 4.0]
["2026-09-28T17:11:25.908088+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908116+00:00", "trade", 9.86, 26.0]
["2026-09-28T17:11:25.908117+00:00", "trade", 9.86, 1200.0]
["2026-09-28T17:11:25.908117+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908118+00:00", "trade", 9.86, 5.0]
["2026-09-28T17:11:25.908120+00:00", "trade", 9.86, 1.0]
["2026-09-28T17:11:25.908125+00:00", "trade", 9.86, 1.0]
["2026-09-28T17:11:25.908125+00:00", "trade", 9.86, 75.0]
["2026-09-28T17:11:25.908126+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908169+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908176+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908183+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908191+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908199+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908206+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908233+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908282+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908313+00:00", "trade", 9.86, 14.0]
["2026-09-28T17:11:25.908347+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908384+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908400+00:00", "trade", 9.86, 28.0]
["2026-09-28T17:11:25.908464+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:11:25.908557+00:00", "quote", 9.85, 9.87]
["2026-09-28T17:11:25.908698+00:00", "quote", 9.85, 9.87]
["2026-09-28T17:11:25.908756+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.908769+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.908778+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.908786+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.908793+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.908840+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.908894+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.908915+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.909037+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.909087+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.909458+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.909842+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.910166+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.910289+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.910541+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.911351+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.913144+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.913668+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:25.918852+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.008154+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.008660+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.009172+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.010308+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.155099+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.155126+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.157561+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.264734+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.266650+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.416456+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.430009+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.499060+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.510801+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.531310+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.945008+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:26.948445+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:27.336467+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:27.336661+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:27.339014+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:27.339387+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:11:27.357998+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:27.358517+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:27.358598+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:11:27.358939+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:11:27.359181+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:11:27.359214+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:27.359782+00:00", "trade", 9.8163, 5.0]
["2026-09-28T17:11:27.360750+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:27.365156+00:00", "trade", 9.8163, 19.0]
["2026-09-28T17:11:27.425891+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:11:27.482075+00:00", "trade", 9.87, 7.0]
["2026-09-28T17:11:27.482468+00:00", "trade", 9.87, 15.0]
["2026-09-28T17:11:27.486591+00:00", "trade", 9.865, 100.0]
["2026-09-28T17:11:27.492676+00:00", "trade", 9.865, 72.0]
["2026-09-28T17:11:27.492718+00:00", "trade", 9.87, 10.0]
["2026-09-28T17:11:27.493692+00:00", "trade", 9.87, 4.0]
["2026-09-28T17:11:27.646291+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:11:27.646353+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.646373+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.646383+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.646391+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.646399+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.646649+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.646652+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.646718+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.646725+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.646734+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.646837+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.647160+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.647188+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.682681+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.930839+00:00", "trade", 9.88, 4.0]
["2026-09-28T17:11:27.931679+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:27.984394+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:28.083126+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:11:28.083127+00:00", "trade", 9.87, 100.0]
["2026-09-28T17:11:28.083128+00:00", "trade", 9.87, 54.0]
["2026-09-28T17:11:28.083923+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:28.083954+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:28.100967+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:28.147551+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:28.153535+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:28.278233+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:28.654007+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:28.683189+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.074871+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.085219+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.092503+00:00", "trade", 9.878, 578.0]
["2026-09-28T17:11:29.093283+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.113101+00:00", "trade", 9.8776, 500.0]
["2026-09-28T17:11:29.183669+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.196565+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.276543+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.278897+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.280031+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.307536+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.309949+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.310122+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:29.310402+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:29.310426+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:29.310475+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.310574+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.310595+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.311115+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.450201+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.487437+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.487464+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.487472+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.487636+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.697029+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.698432+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.698445+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.698496+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.731866+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.787373+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.810940+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:29.822585+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.190611+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.191559+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.192649+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.193712+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.194749+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.195816+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.196823+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.197921+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.198901+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.198996+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.200144+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.201098+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.201781+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.202155+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.203096+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.204111+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.205123+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.206229+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.207317+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.208275+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.209320+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.210218+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.211158+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.212295+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.213374+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.214423+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.215476+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.216508+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.217426+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.218596+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.219582+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.220585+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.221557+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.222463+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.223597+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.224717+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.225621+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.226636+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.227680+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.228781+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.229788+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.230752+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.231664+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.232771+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.233665+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.234797+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.235753+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.236741+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.237725+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.238766+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.239770+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.240675+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.241728+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.242691+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.243794+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.244810+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.245744+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.246768+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.247786+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.248854+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.249774+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.250753+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.251759+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.252694+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.253688+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.254708+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.255741+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.256706+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.257600+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.258748+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.259640+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.259744+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.260840+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.261947+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.263066+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.264054+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.265185+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.266331+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.267393+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.268510+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.269445+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.270393+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.271721+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.273596+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.323081+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:30.323848+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.702258+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.717856+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.824364+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:30.825146+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.825734+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:30.825841+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:30.826123+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:30.826410+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.926182+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.959832+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.960659+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:30.979451+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.000899+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.074083+00:00", "trade", 9.87, 1.0]
["2026-09-28T17:11:31.115035+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.145898+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.155154+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.218328+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.222892+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.275646+00:00", "trade", 9.8274, 10.0]
["2026-09-28T17:11:31.297516+00:00", "trade", 9.87, 60.0]
["2026-09-28T17:11:31.297517+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.326883+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.328064+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.532079+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.723377+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.758725+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.828553+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.851802+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.888830+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.889218+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.889746+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.903003+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.919099+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:31.921610+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.024754+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:32.025154+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.025428+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.025761+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:32.026215+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.026600+00:00", "trade", 9.88, 25.0]
["2026-09-28T17:11:32.026667+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.026854+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.026892+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:32.026894+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.027129+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.036211+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.036968+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:11:32.036969+00:00", "trade", 9.88, 25.0]
["2026-09-28T17:11:32.037186+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.037284+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.037286+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.037538+00:00", "trade", 9.88, 20.0]
["2026-09-28T17:11:32.037562+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:32.037564+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:32.037781+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.038012+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:11:32.038247+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.038340+00:00", "trade", 9.88, 20.0]
["2026-09-28T17:11:32.038340+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.038408+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.038590+00:00", "trade", 9.88, 20.0]
["2026-09-28T17:11:32.038851+00:00", "trade", 9.88, 7.0]
["2026-09-28T17:11:32.039058+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.040098+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.040113+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.040203+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.041356+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.041434+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.041494+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.042523+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.043365+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.043795+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.043802+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.044535+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.044636+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.082180+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.127118+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.436729+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.437114+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.438907+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.439299+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.503111+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.518594+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.518606+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.519534+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.519541+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.520574+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.520607+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.521723+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.521743+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.521754+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.541942+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.557211+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581723+00:00", "trade", 9.88, 27.0]
["2026-09-28T17:11:32.581764+00:00", "trade", 9.88, 14.0]
["2026-09-28T17:11:32.581765+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:11:32.581766+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:32.581768+00:00", "trade", 9.88, 200.0]
["2026-09-28T17:11:32.581771+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:32.581772+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:32.581774+00:00", "trade", 9.88, 295.0]
["2026-09-28T17:11:32.581814+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581821+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581834+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581843+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581849+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581858+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581865+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581887+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581891+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:32.581901+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581914+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581953+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581960+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581968+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581975+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581982+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.581989+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582052+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582060+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582066+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582073+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582080+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582086+00:00", "trade", 9.88, 200.0]
["2026-09-28T17:11:32.582091+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:32.582273+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582280+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582288+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582296+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582303+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582313+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582319+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582331+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582348+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582374+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:32.582374+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582375+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:32.582375+00:00", "trade", 9.88, 200.0]
["2026-09-28T17:11:32.582383+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:32.582476+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582508+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582526+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:32.582578+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:32.582607+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.582652+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.582658+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.582658+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.582665+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.582673+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.582806+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.582812+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.582819+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.583323+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.583438+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.585829+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.586100+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.586802+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.592071+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.594382+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.604758+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.615501+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.676518+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.683383+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.843891+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.843911+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.925618+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.957787+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.973219+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.990588+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.991043+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:32.991053+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.083275+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.088427+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.353694+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.358097+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.368718+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:33.368806+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:11:33.368826+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.368833+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.368840+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.368847+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.368854+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.368861+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.368869+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.369101+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.369278+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.373850+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.373878+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.375868+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.382019+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.469770+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.488927+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:11:33.488967+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.488981+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.488987+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.489000+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.489007+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.489417+00:00", "trade", 9.89, 30.0]
["2026-09-28T17:11:33.489456+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.489594+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.489682+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.489942+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.490140+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.496377+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.497127+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.538737+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.544750+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.580784+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.585880+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.585919+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.586717+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.587155+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.587379+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.587414+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.588883+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.589289+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.589845+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.590780+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.595373+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.726070+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:33.726544+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:33.726596+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:33.726695+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:33.726813+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:33.726864+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:33.726927+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:33.726934+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:33.726988+00:00", "trade", 9.88, 300.0]
["2026-09-28T17:11:33.727004+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:33.749855+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:33.749881+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:33.753489+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:33.753997+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:33.753997+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:33.759801+00:00", "trade", 9.88, 4.0]
["2026-09-28T17:11:34.015651+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:11:34.189784+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:34.190291+00:00", "trade", 9.88, 2.0]
["2026-09-28T17:11:34.190903+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:34.223825+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:34.223858+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:11:34.223875+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:11:34.223884+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.223890+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.223897+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.223903+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.223910+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.223917+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.223924+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.223932+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.223939+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.224379+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.225652+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.225707+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.228883+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.229615+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.257606+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.259856+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.264452+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.287222+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.632577+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:34.633397+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.633454+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.633534+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.634180+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.665300+00:00", "trade", 9.882, 1.0]
["2026-09-28T17:11:34.858214+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:34.858897+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.859708+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.862686+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.924092+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.961960+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.962090+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.962232+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.962425+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.965252+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:34.979558+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.020679+00:00", "trade", 9.8259, 100.0]
["2026-09-28T17:11:35.058076+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.058375+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.058557+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.062755+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.062761+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.063160+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.178959+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.180505+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.260903+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.632708+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.632756+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:35.632757+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:11:35.632763+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.632773+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:11:35.632781+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.632789+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.632796+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.632804+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.632826+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.632832+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.632846+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.632852+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.632866+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.633390+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:35.634242+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.637800+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.637806+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.639818+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.667217+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.675154+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.675182+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.836907+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.948323+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.973688+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.973739+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.973902+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.973971+00:00", "trade", 9.88, 9.0]
["2026-09-28T17:11:35.973992+00:00", "trade", 9.88, 66.0]
["2026-09-28T17:11:35.974012+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.974020+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.974034+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.974049+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.974056+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.974063+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.974069+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.974075+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.974082+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.974088+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.974096+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.974103+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.974666+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.974690+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.974699+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.974801+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.976842+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.994120+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.994146+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.994580+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.994648+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.994694+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.994745+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.994812+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:11:35.994813+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:35.994832+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.994839+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.994847+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.994863+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:35.995397+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:11:36.001869+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.097759+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.097772+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.098199+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.098206+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.098730+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.176715+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177056+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.177126+00:00", "trade", 9.88, 9.0]
["2026-09-28T17:11:36.177143+00:00", "trade", 9.88, 66.0]
["2026-09-28T17:11:36.177151+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177159+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177167+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177173+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177180+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177188+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177195+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177202+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177218+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177491+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177630+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177805+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.177850+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.179984+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.182186+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.184183+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.184571+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.185354+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.239159+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.241844+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.243418+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.244084+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.263337+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.266320+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.277654+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.301588+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.319992+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.320925+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.320948+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.320966+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.321090+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.323185+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.323363+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.323727+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.336234+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.366739+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.367060+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.367204+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.367218+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.367588+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.367596+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.368376+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.418725+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.418767+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.419168+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.419179+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.419186+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.419277+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.419381+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.420351+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.422592+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.422599+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.422904+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.422938+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.422945+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.423377+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.515266+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.515272+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.515293+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.515332+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.516096+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.516130+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.516166+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.516175+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.516771+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.516897+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.517259+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.533980+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.534442+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.534459+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.534652+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.534717+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.534746+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.535333+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.535738+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.535764+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.536153+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.536479+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.536611+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.536804+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.536857+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.536917+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.537371+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.604553+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.604586+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.619806+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.619850+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.619942+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.620000+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.620588+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.620644+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.621990+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.622879+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.623943+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.624808+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.625796+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.626685+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.627620+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.627875+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.628807+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.629722+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.630815+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.631877+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.632400+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.632425+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.632912+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.633882+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.634879+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.661160+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.661181+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.662246+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.663197+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.664123+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.665219+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.666128+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.667138+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.668143+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.669099+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.670067+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.671150+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.672136+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.673213+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.674167+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.675348+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.676022+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.676987+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.677931+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.679031+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.679950+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.681021+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.682084+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.682969+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.683963+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.685225+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.686022+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.686648+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.687636+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.688628+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.689503+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.690550+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.691400+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.844279+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.844740+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.844760+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.845070+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.868141+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.868429+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.910892+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.911072+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.911134+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.916606+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.916627+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.916645+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:36.972470+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.972503+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:36.976200+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.001373+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.003216+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.004211+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.005223+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.006347+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.007464+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.008759+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.010213+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.011149+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.011783+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.012406+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.013864+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.014369+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.015754+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.017469+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.018555+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.019606+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.020501+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.021284+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.021783+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.022867+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.023999+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.025412+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.026648+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.027320+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.028723+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.029816+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.029976+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.031237+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.031985+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.034190+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.034661+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.035633+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.037348+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.038139+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.038669+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.039589+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.040449+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.041592+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.042484+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.043097+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.044111+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.045045+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.045590+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.046645+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.047532+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.048632+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.049538+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.050888+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.051978+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.053026+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.053885+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.054981+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.055845+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.056766+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.057376+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.057959+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.059216+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.060300+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.061372+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.062406+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.062923+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.064109+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.065108+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.066097+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.066726+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.067607+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.069036+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.070016+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.070714+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.071528+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.072652+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.073702+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.074749+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.075873+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.076968+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.077823+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.078589+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.082716+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.094914+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.098585+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.098625+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.197647+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.197771+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.197799+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.198251+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.198308+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.211979+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.211998+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.212701+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.212872+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.360234+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.361031+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.361997+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.362496+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.364669+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.365193+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.482426+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.482899+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.483243+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.518459+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.519025+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.519722+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.618981+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.619031+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.619656+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.632971+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.633505+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.633529+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.634299+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.634313+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.634637+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.634956+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.665777+00:00", "trade", 9.8224, 39.0]
["2026-09-28T17:11:37.681086+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.681135+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.692393+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.692453+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.692517+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.739472+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.816107+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.816573+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.816716+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.878998+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.879015+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.879894+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.895057+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.895819+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.920260+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.920425+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:37.923176+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.923195+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:37.955747+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.114295+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.114757+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.115037+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.247264+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.247284+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.248268+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.248303+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.259734+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.260449+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.349370+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.350093+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.350609+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.350968+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.400329+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.401121+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.401692+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.402205+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.403814+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.404587+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.459052+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.459520+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.459835+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.493479+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.494100+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.494410+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.514731+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.515184+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.515628+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.591432+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.591450+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.591490+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.592185+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.600416+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.600692+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.601170+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.601705+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.602166+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.602628+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.634317+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.634335+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.634365+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.640566+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.640606+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.640702+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.675505+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.676364+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.731210+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.732022+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.787634+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.787902+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.787917+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.789690+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.789733+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.806238+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.824157+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.825849+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.849825+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.883987+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:38.971447+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:38.972246+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.001194+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.010199+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.010230+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.010258+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.010658+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.010739+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.010800+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.010853+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.011529+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.011540+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.012779+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.013426+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.014063+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.014619+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.015164+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.016493+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.016979+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.017663+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.018159+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.018850+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.019415+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.020199+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.020870+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.021426+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.021939+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.022896+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.023928+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.025035+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.026148+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.027044+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.028079+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.029179+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.030154+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.031124+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.032180+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.033179+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.034282+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.035143+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.036249+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.037216+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.038101+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.039123+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.040039+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.040930+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.042050+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.043001+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.043522+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.043587+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.044946+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.045524+00:00", "trade", 9.8224, 27.0]
["2026-09-28T17:11:39.046349+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.047040+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.048130+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.048794+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.049764+00:00", "trade", 9.8224, 4.0]
["2026-09-28T17:11:39.049835+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.050329+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.051379+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.051852+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.053468+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.054969+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.056727+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.058289+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.059685+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.060821+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.061776+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.062761+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.063404+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.064560+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.065991+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.067015+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.068090+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.069000+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.069549+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.070176+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.070484+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.071373+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.071463+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.072055+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.072458+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.073146+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.073512+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.074106+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.075077+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.076464+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.077787+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.079074+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.079673+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.084713+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.085352+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.156836+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.157691+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.197952+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.199031+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.199946+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.200558+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.236417+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.237200+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.255275+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.255818+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.256009+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.269992+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.270488+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.270983+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.328426+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.328890+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.328976+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.335181+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.335228+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.335236+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.335936+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.341177+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.341519+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.341677+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.341995+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.342803+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.377944+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.378183+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.384536+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.386469+00:00", "trade", 9.8297, 1.0]
["2026-09-28T17:11:39.423468+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.424547+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.481035+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.482191+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.551893+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.553895+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.699674+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.700487+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.720295+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.720937+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.722092+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.722692+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.797260+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.797864+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.819773+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.820233+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.820555+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.846506+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.847151+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.877050+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.877691+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.878345+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.878918+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.899354+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.900138+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.909590+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.910341+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.918882+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.919646+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.949226+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.949709+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.949981+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.959852+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.960658+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.968835+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.969580+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.969811+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:39.975285+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.975596+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.975844+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:39.976370+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.001321+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.001415+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.006062+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.034368+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.037333+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.107122+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.108060+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.162754+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.164177+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.225155+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.225619+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.225806+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.269094+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.269922+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.287926+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.288895+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.290208+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.290590+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.290982+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.299464+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.299923+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.300257+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.357034+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.357052+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.357354+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.357787+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.369622+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.369642+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.370402+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.387617+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.387658+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.389019+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.410732+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.411385+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.411747+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.424298+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.424385+00:00", "trade", 9.88, 17.0]
["2026-09-28T17:11:40.425068+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.426062+00:00", "trade", 9.88, 4.0]
["2026-09-28T17:11:40.429947+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.430711+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.434939+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.434957+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.435725+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.454399+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.455445+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.462156+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.463096+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.469015+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.469190+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.469523+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.473581+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.473600+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.473753+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.474112+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.486882+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.486930+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.490144+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.515501+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.518250+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.576596+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.577542+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.667038+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.669712+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.735171+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.735187+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.735987+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.773220+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.773887+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.784845+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.785626+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.786682+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.787024+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.787535+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.793516+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.793533+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.794283+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.832048+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.832326+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.832805+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.840546+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.841317+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.853429+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.857319+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.884098+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.885561+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.896759+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.897458+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.900540+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.901056+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.904128+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.904663+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.917294+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.917385+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.918049+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.921439+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.922106+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.928744+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.929236+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.931635+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.932406+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.938703+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.942061+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:40.956284+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:40.957944+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.045380+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.048361+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.201325+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.204102+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.285821+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.286324+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.316532+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.317316+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.324094+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.324881+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.325195+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.325961+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.329468+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.330238+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.354130+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.354948+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.359731+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.360307+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.368340+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.370247+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.389652+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.390825+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.404033+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.405136+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.409156+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.409791+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.413550+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.414150+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.423042+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.423818+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.426161+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.426946+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.430100+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.430861+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.431871+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.432363+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.437640+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.441191+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.449360+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.450209+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.520777+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.523922+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.654928+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.657359+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.724091+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.724896+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.751371+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.752603+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.758580+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.759402+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.761490+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.762172+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.794548+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.795606+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.800729+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.801769+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.812017+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.814836+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.836862+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.838360+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.849950+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.850648+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.853813+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.854600+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.857073+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.857596+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.866667+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.867430+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.868746+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.869516+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.870882+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.871646+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.874715+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:41.876863+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:41.882622+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:42.831606+00:00", "trade", 9.88, 2.0]
["2026-09-28T17:11:42.934023+00:00", "trade", 9.88, 2.0]
["2026-09-28T17:11:43.000976+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:43.481558+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:11:43.931910+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:44.023919+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:11:44.024483+00:00", "trade", 9.88, 2.0]
["2026-09-28T17:11:44.281096+00:00", "trade", 9.88, 2.0]
["2026-09-28T17:11:44.436062+00:00", "trade", 9.88, 2.0]
["2026-09-28T17:11:44.537868+00:00", "trade", 9.88, 2.0]
["2026-09-28T17:11:44.541203+00:00", "trade", 9.87, 18.0]
["2026-09-28T17:11:44.541204+00:00", "trade", 9.87, 13.0]
["2026-09-28T17:11:44.541234+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:44.541253+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:44.541260+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:44.541742+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:44.548260+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:45.442816+00:00", "trade", 9.875, 83.0]
["2026-09-28T17:11:45.445488+00:00", "trade", 9.875, 32.0]
["2026-09-28T17:11:45.446664+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:45.447239+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:11:45.447240+00:00", "trade", 9.88, 200.0]
["2026-09-28T17:11:45.447248+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:45.447301+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:45.447360+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:45.447545+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:11:45.447991+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:11:45.448383+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.448460+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.448866+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.450028+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.451580+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.452578+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.452638+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.452697+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.454586+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.455005+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.455036+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.455045+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.455264+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.455562+00:00", "trade", 9.88, 45.0]
["2026-09-28T17:11:45.455589+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.455648+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.489769+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.519834+00:00", "trade", 9.885, 6.0]
["2026-09-28T17:11:45.531570+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.536069+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.539252+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.569842+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.571438+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.571452+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.580114+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.582180+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.586633+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.606139+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.646841+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.653818+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.653832+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.660950+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.666528+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.700040+00:00", "trade", 9.885, 5.0]
["2026-09-28T17:11:45.777306+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.777445+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.777457+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.786459+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.790024+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.791392+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.791461+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.791844+00:00", "trade", 9.885, 55.0]
["2026-09-28T17:11:45.792257+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.794500+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.820592+00:00", "trade", 9.88, 2.0]
["2026-09-28T17:11:45.821315+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.821350+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.972502+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.973548+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:45.973566+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.121368+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.121924+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.121936+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.122254+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.122574+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.123039+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.131301+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.278289+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.278544+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.278557+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.278913+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.278926+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.279541+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.285635+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.491377+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.530967+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.531804+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.644596+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.645238+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.645570+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.646344+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.672282+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.672385+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.676146+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.676731+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.678104+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.693066+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.741445+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.741589+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.741828+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.746513+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.774469+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.774854+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.851726+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:46.875829+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.682882+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:47.682960+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.683678+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.684133+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.742829+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:47.742909+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.743630+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.743794+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.819306+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:47.819381+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.820097+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.820288+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.892881+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:47.893356+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:47.893374+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:47.893522+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.893737+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.893744+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.894222+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.894697+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.894831+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.895906+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.965805+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:47.966270+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:47.966288+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:47.966604+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.966660+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.966667+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.967062+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.967108+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.967158+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.967164+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.967663+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.968119+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.968125+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.968155+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.968612+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.968651+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.969077+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.969142+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.969581+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.969620+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.970043+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.970123+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.970545+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.970601+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.970611+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.971096+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.971118+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.971599+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.971609+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.972088+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.972095+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.972587+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.972602+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.973075+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.973085+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.973578+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.974028+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.974065+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.974512+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.974552+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.974975+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.975040+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.975443+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.975533+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.975920+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.976022+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.976392+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.976512+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.976857+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.976998+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.977335+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.977521+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.977803+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.978005+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.978272+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.978506+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.978736+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.979010+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.979198+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.979491+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.979670+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.979996+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.980135+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.980514+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.980610+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.981033+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.981081+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.981527+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.981577+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.982082+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.982150+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.982634+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.982689+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.983138+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.983215+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.983625+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.983688+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.984104+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:47.984157+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:48.001125+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:48.514099+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:48.550389+00:00", "trade", 9.885, 72.0]
["2026-09-28T17:11:49.009111+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:49.524324+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:49.527224+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:50.062675+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.433703+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.444162+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.529686+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.781868+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:52.782341+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:52.782354+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:52.782370+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:52.782431+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.782820+00:00", "trade", 9.885, 28.0]
["2026-09-28T17:11:52.792225+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.792313+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.794401+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.794853+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.795460+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.795496+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.795658+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.795679+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.795995+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.796138+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.796464+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.796493+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.796578+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.796603+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.796983+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.797024+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.797466+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.797484+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.797988+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.798426+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.798466+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.798891+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.798947+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.799397+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.799430+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.799861+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.799920+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.800337+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.800400+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.800413+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.800911+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.801353+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.801395+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.801827+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.801910+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.802309+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.802389+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.802781+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.802907+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.803250+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.803382+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.803714+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.803869+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.804184+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.804406+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.804677+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.804886+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.805146+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.805379+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.805617+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.805864+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.806082+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.806355+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.806544+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.806846+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.807007+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.807328+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.807472+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.807817+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.807937+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.808299+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.808408+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.808790+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.808872+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.809289+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.809356+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.809938+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.809946+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.810450+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.810880+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.810923+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.811351+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.811416+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.811817+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.811896+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.811910+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.812382+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.812397+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.812869+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.812879+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.813382+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.813828+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.813862+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:52.814323+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:53.322608+00:00", "trade", 9.89, 5.0]
["2026-09-28T17:11:53.322611+00:00", "trade", 9.89, 75.0]
["2026-09-28T17:11:53.322682+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:53.322897+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:53.322919+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:53.322932+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:11:53.323001+00:00", "trade", 9.89, 99.0]
["2026-09-28T17:11:53.323089+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:11:53.323156+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.323305+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.323357+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.323380+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.323461+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.323880+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.324020+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.324050+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.324182+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.324311+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.324498+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.325822+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.327481+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.354349+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.354363+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.354407+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.354422+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.354510+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.354519+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.355127+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.355758+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.371717+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.371730+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.383637+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.408360+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.425109+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.440943+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.458233+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.458247+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.459166+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.459462+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.459861+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.459886+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.463444+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.463503+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.463614+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.478385+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.488331+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.505914+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.539622+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.650435+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.650441+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.650913+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.650926+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.651053+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.651080+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.652072+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.652094+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.658735+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.676885+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.677066+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.677078+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.788791+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.788853+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.788984+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.789896+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.794138+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.795503+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.795513+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.795654+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.862044+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.878578+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.881116+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.881122+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.881169+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.881671+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.881680+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.922960+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:53.981902+00:00", "trade", 9.8279, 100.0]
["2026-09-28T17:11:54.011058+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.123534+00:00", "trade", 9.9, 20.0]
["2026-09-28T17:11:54.123536+00:00", "trade", 9.9, 75.0]
["2026-09-28T17:11:54.123577+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.123592+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.123600+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.123607+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.123638+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.123804+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.123807+00:00", "trade", 9.9, 20.0]
["2026-09-28T17:11:54.123811+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.123815+00:00", "trade", 9.9, 2.0]
["2026-09-28T17:11:54.123819+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.123826+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.123897+00:00", "trade", 9.9, 300.0]
["2026-09-28T17:11:54.123897+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.124039+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.124047+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:54.124070+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:54.124147+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:54.124417+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:54.124427+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.124526+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.124548+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.124618+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.124626+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.124689+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.125309+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.125321+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.125505+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.126471+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.126663+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.138031+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.252676+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.253043+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.253065+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.253130+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.254690+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.318313+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.322678+00:00", "trade", 9.905, 75.0]
["2026-09-28T17:11:54.322737+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:11:54.322743+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.322882+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:54.322929+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:54.322936+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:54.322999+00:00", "trade", 9.91, 12.0]
["2026-09-28T17:11:54.323007+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:54.323090+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323210+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323235+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323275+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323285+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323298+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323306+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323310+00:00", "trade", 9.91, 83.0]
["2026-09-28T17:11:54.323314+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323329+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323336+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323343+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323364+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:11:54.323379+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:11:54.323386+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:11:54.323391+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323398+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323404+00:00", "trade", 9.91, 35.0]
["2026-09-28T17:11:54.323404+00:00", "trade", 9.91, 15.0]
["2026-09-28T17:11:54.323405+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323427+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323442+00:00", "trade", 9.91, 82.0]
["2026-09-28T17:11:54.323442+00:00", "trade", 9.91, 27.0]
["2026-09-28T17:11:54.323455+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:54.323469+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:54.323482+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:54.323494+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:54.323514+00:00", "quote", 9.91, 9.91]
["2026-09-28T17:11:54.323527+00:00", "quote", 9.91, 9.91]
["2026-09-28T17:11:54.323694+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:11:54.323771+00:00", "trade", 9.91, 200.0]
["2026-09-28T17:11:54.323798+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.323853+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.323879+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.323983+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.324142+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.324185+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.324300+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.324804+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.325038+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.348130+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.423843+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.423851+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.440277+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.448931+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.521850+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.521889+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.524196+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.537215+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.537686+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.538674+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.562405+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.791878+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.927144+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.927191+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.927213+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.927586+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.929072+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:54.932650+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:55.474141+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:55.474154+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:55.474571+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:55.475925+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:55.487282+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:55.623586+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:55.726882+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:55.726895+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:55.920656+00:00", "trade", 9.895, 110.0]
["2026-09-28T17:11:56.449709+00:00", "trade", 9.9, 12.0]
["2026-09-28T17:11:56.449711+00:00", "trade", 9.9, 75.0]
["2026-09-28T17:11:56.449712+00:00", "trade", 9.9, 40.0]
["2026-09-28T17:11:56.449714+00:00", "trade", 9.9, 109.0]
["2026-09-28T17:11:56.449716+00:00", "trade", 9.9, 60.0]
["2026-09-28T17:11:56.449745+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449753+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449759+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449765+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449772+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449786+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449792+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449800+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449807+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449820+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449843+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449854+00:00", "trade", 9.9, 9.0]
["2026-09-28T17:11:56.449883+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449890+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449946+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449952+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.449972+00:00", "trade", 9.9, 40.0]
["2026-09-28T17:11:56.449978+00:00", "trade", 9.905, 2.0]
["2026-09-28T17:11:56.449978+00:00", "trade", 9.905, 5.0]
["2026-09-28T17:11:56.449978+00:00", "trade", 9.905, 8.0]
["2026-09-28T17:11:56.449978+00:00", "trade", 9.905, 1.0]
["2026-09-28T17:11:56.449982+00:00", "trade", 9.9, 60.0]
["2026-09-28T17:11:56.449996+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.450032+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.450037+00:00", "trade", 9.905, 1.0]
["2026-09-28T17:11:56.450037+00:00", "trade", 9.9, 99.0]
["2026-09-28T17:11:56.450074+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:11:56.450126+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.450148+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:56.450165+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:56.450187+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:11:56.450194+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:56.450220+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.450227+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.450233+00:00", "trade", 9.9, 40.0]
["2026-09-28T17:11:56.450242+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.450249+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.450423+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.450442+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.450491+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:11:56.450569+00:00", "trade", 9.9, 20.0]
["2026-09-28T17:11:56.450569+00:00", "trade", 9.9, 20.0]
["2026-09-28T17:11:56.450710+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.450901+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.451547+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.452482+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460423+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:11:56.460424+00:00", "trade", 9.9, 75.0]
["2026-09-28T17:11:56.460442+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460451+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460457+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460464+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460478+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460492+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460499+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460506+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460512+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460666+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460673+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460679+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460694+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460701+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460704+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:11:56.460705+00:00", "trade", 9.9, 20.0]
["2026-09-28T17:11:56.460709+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460711+00:00", "trade", 9.9, 180.0]
["2026-09-28T17:11:56.460712+00:00", "trade", 9.9, 20.0]
["2026-09-28T17:11:56.460716+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460723+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:56.460730+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:11:56.460737+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:11:56.460743+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:11:56.460750+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:11:56.460757+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:11:56.460764+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:11:56.460770+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:11:56.460776+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:11:56.460812+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.460817+00:00", "trade", 9.9, 20.0]
["2026-09-28T17:11:56.461020+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.461027+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.461048+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.461083+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.461122+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.461126+00:00", "trade", 9.9, 35.0]
["2026-09-28T17:11:56.461151+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.461173+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.461185+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.461261+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.461268+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.462147+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.462240+00:00", "trade", 9.9, 39.0]
["2026-09-28T17:11:56.462241+00:00", "trade", 9.9, 19.0]
["2026-09-28T17:11:56.462252+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.462280+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.462652+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.465465+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.488328+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.488353+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.488848+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.489052+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.494673+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.520801+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.521205+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.521214+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.521488+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.527382+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.527395+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.527652+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.528518+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.561839+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.576262+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.584799+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.585030+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:56.844874+00:00", "trade", 9.905, 2.0]
["2026-09-28T17:11:56.845818+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:57.499374+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:57.499947+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:57.600899+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:57.647794+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:58.690363+00:00", "trade", 9.8357, 12.0]
["2026-09-28T17:11:59.670764+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:02.434815+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:02.435409+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:02.792139+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:02.905834+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:03.409837+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:03.410000+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:03.414450+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:03.415227+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:03.416124+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:03.436997+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:04.605603+00:00", "trade", 9.8326, 100.0]
["2026-09-28T17:12:06.258594+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:06.664271+00:00", "trade", 9.9, 75.0]
["2026-09-28T17:12:06.664273+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:12:06.664274+00:00", "trade", 9.9, 15.0]
["2026-09-28T17:12:06.664324+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:06.664332+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:06.664347+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:06.664379+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:06.664395+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:06.664404+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:06.664418+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:06.664468+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:06.664847+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.665045+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.665274+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:12:06.665329+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:12:06.665351+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.665444+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.665452+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.665461+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.665467+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.665528+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.670180+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.670205+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.671397+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.676068+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.678079+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.695104+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.695527+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.697674+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.701283+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.701460+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:06.712898+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:12:06.712929+00:00", "trade", 9.895, 86.0]
["2026-09-28T17:12:06.714792+00:00", "trade", 9.895, 91.0]
["2026-09-28T17:12:06.714956+00:00", "trade", 9.895, 86.0]
["2026-09-28T17:12:06.716742+00:00", "trade", 9.895, 14.0]
["2026-09-28T17:12:06.751263+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:07.994347+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:07.997979+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:07.998587+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:08.712008+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076538+00:00", "trade", 9.89, 75.0]
["2026-09-28T17:12:10.076540+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:12:10.076541+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:12:10.076543+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:12:10.076546+00:00", "trade", 9.89, 120.0]
["2026-09-28T17:12:10.076546+00:00", "trade", 9.89, 400.0]
["2026-09-28T17:12:10.076548+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076549+00:00", "trade", 9.89, 8.0]
["2026-09-28T17:12:10.076549+00:00", "trade", 9.89, 45.0]
["2026-09-28T17:12:10.076555+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076562+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076568+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076576+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076583+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076627+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076633+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076639+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076646+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076647+00:00", "trade", 9.89, 155.0]
["2026-09-28T17:12:10.076653+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076666+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076670+00:00", "trade", 9.89, 17.0]
["2026-09-28T17:12:10.076681+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076688+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076724+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076731+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076738+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076745+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076751+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076758+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076815+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076829+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076835+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076842+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076850+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:12:10.076856+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.076862+00:00", "trade", 9.89, 52.0]
["2026-09-28T17:12:10.077006+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.077013+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.077020+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.077045+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:12:10.077049+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.077084+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.077126+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.077164+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:12:10.077164+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.077172+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.077179+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.077185+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:12:10.077199+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:12:10.077217+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:12:10.077224+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:12:10.077232+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.077255+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.077263+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.077268+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:12:10.077269+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:12:10.077277+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:12:10.077284+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:12:10.077302+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.077310+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.077385+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.077430+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.077561+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.077596+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.077601+00:00", "trade", 9.89, 260.0]
["2026-09-28T17:12:10.077879+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:12:10.077906+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.077992+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.078168+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.081708+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.082110+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.087095+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.087114+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.089830+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.096674+00:00", "trade", 9.885, 173.0]
["2026-09-28T17:12:10.104002+00:00", "trade", 9.89, 75.0]
["2026-09-28T17:12:10.104002+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.104005+00:00", "trade", 9.89, 39.0]
["2026-09-28T17:12:10.104005+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:12:10.104006+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:12:10.104009+00:00", "trade", 9.89, 134.0]
["2026-09-28T17:12:10.104018+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.104024+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.104217+00:00", "trade", 9.89, 66.0]
["2026-09-28T17:12:10.104236+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.104244+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.104250+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.104264+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.104271+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.104278+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.104286+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.104292+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:12:10.104390+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:12:10.104449+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:12:10.104460+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.104467+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.104474+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.104481+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.104488+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.104495+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.104503+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.104510+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.104614+00:00", "trade", 9.89, 19.0]
["2026-09-28T17:12:10.104716+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.104849+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.104862+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.104885+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.105000+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.105233+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.105241+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.105313+00:00", "trade", 9.89, 5.0]
["2026-09-28T17:12:10.105318+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.105356+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.105366+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.105377+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.105673+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.105679+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.110390+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.110455+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.110976+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.111427+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.111462+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.111966+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.112010+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.112382+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.112879+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.112905+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.113368+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.113446+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.113460+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.113840+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.114269+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.114300+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.118951+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.181415+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:10.205539+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:14.940342+00:00", "trade", 9.8317, 10.0]
["2026-09-28T17:12:15.104230+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:15.422579+00:00", "trade", 9.892, 1.0]
["2026-09-28T17:12:16.040841+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:16.041719+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:16.058334+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:16.066064+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:16.095406+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:16.224943+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:16.377508+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:16.410661+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:20.490965+00:00", "trade", 9.8366, 100.0]
["2026-09-28T17:12:20.491785+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:20.492269+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:20.516552+00:00", "trade", 9.89, 489.0]
["2026-09-28T17:12:20.525391+00:00", "trade", 9.8404, 1.0]
["2026-09-28T17:12:20.596287+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:20.596788+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:20.804897+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:20.917576+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.240618+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.244977+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.252767+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.253575+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.253607+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.253992+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.254486+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.255661+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.264373+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.277399+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.277425+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.279140+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.298634+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.299352+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.302366+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:12:21.307111+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:12:21.312071+00:00", "trade", 9.895, 57.0]
["2026-09-28T17:12:21.330330+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.337994+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.339307+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.349998+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.350863+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.406980+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.408911+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.423277+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.462930+00:00", "trade", 9.895, 46.0]
["2026-09-28T17:12:21.463585+00:00", "trade", 9.895, 32.0]
["2026-09-28T17:12:21.464167+00:00", "trade", 9.895, 11.0]
["2026-09-28T17:12:21.464366+00:00", "trade", 9.895, 2.0]
["2026-09-28T17:12:21.481422+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:21.491875+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:22.021837+00:00", "trade", 9.8398, 20.0]
["2026-09-28T17:12:22.116012+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:22.116571+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:22.116620+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:22.116634+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:25.150473+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:25.151570+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:25.151842+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:25.161987+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:25.168665+00:00", "trade", 9.895, 1.0]
["2026-09-28T17:12:25.524438+00:00", "trade", 9.9, 3.0]
["2026-09-28T17:12:25.564089+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:25.590760+00:00", "trade", 9.9, 63.0]
["2026-09-28T17:12:25.615280+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:25.615302+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:25.635920+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:26.021171+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:26.022930+00:00", "trade", 9.9, 34.0]
["2026-09-28T17:12:26.024334+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:26.057553+00:00", "trade", 9.9, 7.0]
["2026-09-28T17:12:26.189227+00:00", "trade", 9.9, 3.0]
["2026-09-28T17:12:26.194274+00:00", "trade", 9.9, 3.0]
["2026-09-28T17:12:26.304603+00:00", "trade", 9.895, 25.0]
["2026-09-28T17:12:26.515493+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:27.320032+00:00", "trade", 9.9, 75.0]
["2026-09-28T17:12:27.320033+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:12:27.320034+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:12:27.320039+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:27.320054+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.320061+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.320068+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.320086+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:12:27.320089+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.320104+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.320110+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.320236+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.320759+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.320790+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.320824+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.320839+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.321198+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.321208+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.323129+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.323648+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.325287+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.325734+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.325746+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.333631+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.402122+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:27.420055+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:28.029498+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:28.031229+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:29.711285+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:30.407471+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:31.286559+00:00", "trade", 9.89, 7.0]
["2026-09-28T17:12:31.510954+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:31.510981+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:31.511655+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:31.511714+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:31.512474+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:31.531327+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:31.532126+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:31.672901+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:31.673662+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:31.678203+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:32.465609+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:32.478019+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:32.621951+00:00", "trade", 9.8332, 9.0]
["2026-09-28T17:12:32.625599+00:00", "trade", 9.8332, 1.0]
["2026-09-28T17:12:32.627741+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:32.632117+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:33.396543+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:35.874458+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:35.975003+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:36.370427+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:36.370458+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:36.371308+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:36.578405+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:36.845361+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:36.881062+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:38.403667+00:00", "trade", 9.905, 4.0]
["2026-09-28T17:12:39.372552+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:39.372582+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:39.373264+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:12:39.373274+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:12:39.373279+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:12:39.373286+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:12:39.373310+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:12:39.373314+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:39.373315+00:00", "trade", 9.9, 75.0]
["2026-09-28T17:12:39.373317+00:00", "trade", 9.9, 120.0]
["2026-09-28T17:12:39.373318+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:12:39.373320+00:00", "trade", 9.9, 12.0]
["2026-09-28T17:12:39.373321+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:39.373323+00:00", "trade", 9.9, 500.0]
["2026-09-28T17:12:39.373323+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:12:39.373328+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:12:39.373343+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373350+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373356+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373363+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373369+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373376+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373382+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373389+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373403+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373411+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373418+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373425+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373432+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373434+00:00", "trade", 9.9, 3.0]
["2026-09-28T17:12:39.373434+00:00", "trade", 9.9, 4.0]
["2026-09-28T17:12:39.373438+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:12:39.373445+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.373452+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.373458+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.373472+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.373485+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.373625+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.373728+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:12:39.373729+00:00", "trade", 9.9, 25.0]
["2026-09-28T17:12:39.373923+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:12:39.374104+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.378337+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.381784+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.381810+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.391597+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.391603+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.392915+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.393785+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.393793+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.393810+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.394687+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.394814+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.397081+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.403489+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.415038+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:12:39.416544+00:00", "trade", 9.895, 78.0]
["2026-09-28T17:12:39.473344+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:39.474755+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:42.199856+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:42.199890+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:42.199910+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:42.206895+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:42.512762+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:42.524480+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:44.960389+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:44.963485+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:44.972736+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:45.929840+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:45.929872+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:45.930434+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:46.004571+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:46.063390+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:48.950286+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:48.950322+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:48.976032+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:48.981089+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:48.994977+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:48.995263+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:49.031379+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:49.091843+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:49.194197+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:49.268493+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:49.395776+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:49.700392+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:50.057310+00:00", "trade", 9.895, 1.0]
["2026-09-28T17:12:50.058328+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:50.058358+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:50.059093+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:50.060902+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:50.328636+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:51.522142+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:51.559387+00:00", "trade", 9.9, 10.0]
["2026-09-28T17:12:52.513083+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:52.513530+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:52.522014+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:52.564945+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:52.647905+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:52.649654+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:52.653905+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:53.532094+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.265966+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.266640+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.266693+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.267157+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.267652+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.267947+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.268132+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.276554+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.298841+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.367432+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.742078+00:00", "trade", 9.8986, 1.0]
["2026-09-28T17:12:55.742889+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.743346+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.747834+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.748287+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.827496+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.828529+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.828553+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:55.833861+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:58.407037+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:58.407043+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:58.453012+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:58.708363+00:00", "trade", 9.8721, 1.0]
["2026-09-28T17:12:59.340123+00:00", "trade", 9.8352, 56.0]
["2026-09-28T17:12:59.341436+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:59.343933+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:59.345584+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:12:59.346035+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:00.992369+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:00.992845+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:01.427941+00:00", "trade", 9.895, 1.0]
["2026-09-28T17:13:01.449599+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:01.478460+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:01.479342+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:01.527554+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:01.541140+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:01.578910+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:03.537513+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:03.543209+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:03.551757+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:03.558283+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:04.158756+00:00", "trade", 9.8985, 1.0]
["2026-09-28T17:13:04.159577+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:04.160036+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:04.601824+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:04.602286+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:05.507195+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:05.849276+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:06.077012+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:06.077054+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:06.077454+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:06.077753+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:06.077819+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:06.079323+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:06.080660+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:06.081766+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:06.210438+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:06.767187+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:06.773341+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:13:07.282069+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:07.293359+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:08.432691+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:08.432891+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:08.433383+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:08.433820+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:08.442829+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:08.533356+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:08.982067+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:09.700350+00:00", "trade", 9.8353, 41.0]
["2026-09-28T17:13:09.705784+00:00", "trade", 9.8353, 16.0]
["2026-09-28T17:13:10.390444+00:00", "trade", 9.895, 1.0]
["2026-09-28T17:13:11.553592+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:13.021992+00:00", "trade", 9.895, 125.0]
["2026-09-28T17:13:15.988968+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:15.989419+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:17.041101+00:00", "trade", 9.89, 5.0]
["2026-09-28T17:13:17.041107+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:17.622938+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:17.623740+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:18.282205+00:00", "trade", 9.8355, 100.0]
["2026-09-28T17:13:18.542950+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:18.543441+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:18.557833+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:19.069727+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:19.330081+00:00", "trade", 9.8985, 2.0]
["2026-09-28T17:13:19.352356+00:00", "trade", 9.8985, 1.0]
["2026-09-28T17:13:21.180538+00:00", "trade", 9.8967, 1.0]
["2026-09-28T17:13:23.556556+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:24.918318+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.051534+00:00", "trade", 9.89, 75.0]
["2026-09-28T17:13:25.051536+00:00", "trade", 9.89, 160.0]
["2026-09-28T17:13:25.051537+00:00", "trade", 9.89, 4.0]
["2026-09-28T17:13:25.051561+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.051567+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.051574+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.051581+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.051588+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.051609+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.051616+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.051951+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.052013+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.052068+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.052094+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.052111+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:25.052113+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:13:25.052114+00:00", "trade", 9.89, 20.0]
["2026-09-28T17:13:25.052116+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:13:25.052173+00:00", "trade", 9.89, 80.0]
["2026-09-28T17:13:25.052183+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.052190+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.052203+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.052218+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.052225+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.052289+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.052295+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.052310+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.052354+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.052362+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.052502+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.056079+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.056554+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.068056+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.098390+00:00", "trade", 9.885, 75.0]
["2026-09-28T17:13:25.100571+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.115803+00:00", "trade", 9.885, 75.0]
["2026-09-28T17:13:25.151556+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:25.222269+00:00", "trade", 9.885, 25.0]
["2026-09-28T17:13:26.014790+00:00", "trade", 9.885, 76.0]
["2026-09-28T17:13:26.015812+00:00", "trade", 9.885, 18.0]
["2026-09-28T17:13:26.016288+00:00", "trade", 9.885, 2.0]
["2026-09-28T17:13:26.017038+00:00", "trade", 9.885, 1.0]
["2026-09-28T17:13:27.505721+00:00", "trade", 9.885, 1.0]
["2026-09-28T17:13:27.518846+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:27.613093+00:00", "trade", 9.8432, 62.0]
["2026-09-28T17:13:29.601534+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.054084+00:00", "trade", 9.89, 75.0]
["2026-09-28T17:13:30.054084+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.054085+00:00", "trade", 9.89, 41.0]
["2026-09-28T17:13:30.054087+00:00", "trade", 9.89, 14.0]
["2026-09-28T17:13:30.054089+00:00", "trade", 9.89, 120.0]
["2026-09-28T17:13:30.054091+00:00", "trade", 9.89, 263.0]
["2026-09-28T17:13:30.054105+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.054111+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.054124+00:00", "trade", 9.89, 420.0]
["2026-09-28T17:13:30.054147+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.054160+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.054197+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.054269+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.054628+00:00", "trade", 9.89, 86.0]
["2026-09-28T17:13:30.054812+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.054918+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.058239+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.058314+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.058627+00:00", "trade", 9.89, 65.0]
["2026-09-28T17:13:30.058670+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.058680+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.058866+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.058867+00:00", "trade", 9.89, 20.0]
["2026-09-28T17:13:30.059012+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.059045+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.063719+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.063748+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.063761+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.064265+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.065105+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.067744+00:00", "trade", 9.89, 20.0]
["2026-09-28T17:13:30.068175+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.070678+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.071192+00:00", "trade", 9.89, 27.0]
["2026-09-28T17:13:30.075563+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.076026+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.076036+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.076042+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.076053+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.076301+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.076493+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.076755+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.076936+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.092636+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.096232+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.099467+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.099480+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.099492+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.107630+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.164958+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.196570+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.225900+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.229225+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.229687+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:13:30.230455+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.230951+00:00", "trade", 9.89, 75.0]
["2026-09-28T17:13:30.230998+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.231011+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.231019+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.231025+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:30.231141+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:13:30.231143+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:13:30.231210+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.231217+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.231231+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.231255+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.231640+00:00", "trade", 9.89, 12.0]
["2026-09-28T17:13:30.231834+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.232093+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.232100+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.232395+00:00", "trade", 9.885, 72.0]
["2026-09-28T17:13:30.232852+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.232913+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.234184+00:00", "trade", 9.885, 72.0]
["2026-09-28T17:13:30.234643+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.235796+00:00", "trade", 9.885, 28.0]
["2026-09-28T17:13:30.237399+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.242678+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.431356+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.431829+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:30.646068+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:31.058669+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:31.530028+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:31.766216+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:31.959340+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:36.305073+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:37.290880+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:37.290923+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:37.290933+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:37.291327+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:42.425366+00:00", "trade", 9.8939, 12.0]
["2026-09-28T17:13:42.884970+00:00", "trade", 9.885, 10.0]
["2026-09-28T17:13:43.035691+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:43.360619+00:00", "trade", 9.8381, 40.0]
["2026-09-28T17:13:43.361419+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:44.437387+00:00", "trade", 9.8937, 1.0]
["2026-09-28T17:13:45.080374+00:00", "trade", 9.8865, 3.0]
["2026-09-28T17:13:45.096729+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:45.097662+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:45.403481+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:45.821386+00:00", "trade", 9.8943, 6.0]
["2026-09-28T17:13:45.827359+00:00", "trade", 9.8943, 12.0]
["2026-09-28T17:13:46.497102+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:46.806888+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:47.554492+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:49.249023+00:00", "trade", 9.89, 7.0]
["2026-09-28T17:13:49.347290+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:49.522513+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:51.551371+00:00", "trade", 9.8944, 9.0]
["2026-09-28T17:13:51.741740+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:53.517837+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:53.934838+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:58.595907+00:00", "trade", 9.885, 4.0]
["2026-09-28T17:13:58.690386+00:00", "trade", 9.8916, 43.0]
["2026-09-28T17:13:59.724270+00:00", "trade", 9.8872, 500.0]
["2026-09-28T17:13:59.737213+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737237+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737239+00:00", "trade", 9.89, 2.0]
["2026-09-28T17:13:59.737244+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737497+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737511+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737518+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737527+00:00", "trade", 9.89, 75.0]
["2026-09-28T17:13:59.737528+00:00", "trade", 9.89, 41.0]
["2026-09-28T17:13:59.737529+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:13:59.737531+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:13:59.737538+00:00", "trade", 9.89, 13.0]
["2026-09-28T17:13:59.737564+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737571+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737578+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737585+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737592+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737598+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:13:59.737599+00:00", "trade", 9.89, 5.0]
["2026-09-28T17:13:59.737600+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737608+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737616+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737637+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737645+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:13:59.737803+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:13:59.737870+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.737877+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.737891+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.737898+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.737971+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:13:59.737989+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.738257+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.738665+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.738740+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.738815+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.738828+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.738835+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.738874+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.738884+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.738977+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.739147+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.739501+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.739623+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.739633+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.739852+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.740354+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.740832+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.741682+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.742159+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.742168+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.742176+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.742533+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.742637+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.746087+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.749676+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.750161+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.750431+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.751629+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.752119+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.752561+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.839261+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.841906+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.845325+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:13:59.992368+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:01.277911+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:01.279451+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:01.285127+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:06.448132+00:00", "trade", 9.895, 1.0]
["2026-09-28T17:14:06.449405+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:10.726291+00:00", "trade", 9.839, 1.0]
["2026-09-28T17:14:10.786529+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:10.786687+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:11.946331+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:11.946710+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:14.562464+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:14.562467+00:00", "trade", 9.9, 3.0]
["2026-09-28T17:14:14.562488+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:14.562558+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:14.562925+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:14.562985+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:14.563003+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:14.564346+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:14.571690+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:14.668625+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:14.946416+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:14.946433+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:19.034852+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:19.035453+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:19.037264+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:20.989465+00:00", "trade", 9.8396, 80.0]
["2026-09-28T17:14:20.990285+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:20.990747+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:20.994722+00:00", "trade", 9.8396, 1.0]
["2026-09-28T17:14:21.577453+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:22.220434+00:00", "trade", 9.89, 4.0]
["2026-09-28T17:14:22.221034+00:00", "trade", 9.89, 4.0]
["2026-09-28T17:14:22.221246+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:22.221308+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:22.221517+00:00", "trade", 9.89, 4.0]
["2026-09-28T17:14:24.019669+00:00", "trade", 9.89, 82.0]
["2026-09-28T17:14:24.019669+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:24.019671+00:00", "trade", 9.89, 18.0]
["2026-09-28T17:14:24.019697+00:00", "trade", 9.89, 57.0]
["2026-09-28T17:14:24.019699+00:00", "trade", 9.89, 300.0]
["2026-09-28T17:14:24.019719+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:24.019760+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:24.019766+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:24.019780+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:24.019787+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:24.019794+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:24.019869+00:00", "trade", 9.89, 20.0]
["2026-09-28T17:14:24.019870+00:00", "trade", 9.89, 80.0]
["2026-09-28T17:14:24.020051+00:00", "trade", 9.89, 20.0]
["2026-09-28T17:14:24.020165+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:24.020173+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:24.020195+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:24.020232+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:24.020240+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:24.020261+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:14:24.020263+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:14:24.020263+00:00", "trade", 9.89, 40.0]
["2026-09-28T17:14:24.020265+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:14:24.020276+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:14:24.020281+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:14:24.020293+00:00", "trade", 9.89, 120.0]
["2026-09-28T17:14:24.020295+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:14:24.020370+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:24.020378+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:24.020688+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:24.021309+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:24.021440+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:24.021633+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:24.022342+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:24.022587+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:24.031802+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:24.034739+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:24.048167+00:00", "trade", 9.885, 200.0]
["2026-09-28T17:14:24.054307+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:14:24.055940+00:00", "trade", 9.885, 98.0]
["2026-09-28T17:14:24.119750+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:24.135326+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:26.433795+00:00", "trade", 9.885, 79.0]
["2026-09-28T17:14:30.302644+00:00", "trade", 9.885, 1435.0]
["2026-09-28T17:14:30.317558+00:00", "trade", 9.885, 259.0]
["2026-09-28T17:14:30.323754+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.323761+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.323775+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.323782+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.323789+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.323795+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.323802+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.323815+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.323857+00:00", "trade", 9.885, 400.0]
["2026-09-28T17:14:30.323861+00:00", "trade", 9.88, 22.0]
["2026-09-28T17:14:30.323943+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:14:30.323944+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:14:30.323946+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:14:30.323947+00:00", "trade", 9.88, 200.0]
["2026-09-28T17:14:30.323970+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.323977+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.323983+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.323990+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.323998+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:14:30.324004+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:14:30.324018+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:14:30.324025+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:14:30.324032+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:14:30.324067+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.324074+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.324081+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.324094+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.324122+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.324272+00:00", "trade", 9.885, 41.0]
["2026-09-28T17:14:30.324290+00:00", "trade", 9.885, 125.0]
["2026-09-28T17:14:30.324305+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.324324+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.324349+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.324443+00:00", "trade", 9.88, 32.0]
["2026-09-28T17:14:30.324463+00:00", "trade", 9.88, 234.0]
["2026-09-28T17:14:30.324469+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.324575+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.324603+00:00", "trade", 9.885, 76.0]
["2026-09-28T17:14:30.324708+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.324785+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.324979+00:00", "trade", 9.885, 1.0]
["2026-09-28T17:14:30.325166+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.328873+00:00", "trade", 9.88, 200.0]
["2026-09-28T17:14:30.329142+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.331001+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.331684+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.364116+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:14:30.424007+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:14:30.424404+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424479+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424488+00:00", "trade", 9.88, 125.0]
["2026-09-28T17:14:30.424502+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:14:30.424502+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424520+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424527+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424533+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424543+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:14:30.424547+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424554+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424565+00:00", "trade", 9.88, 125.0]
["2026-09-28T17:14:30.424568+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424631+00:00", "trade", 9.88, 125.0]
["2026-09-28T17:14:30.424690+00:00", "trade", 9.88, 125.0]
["2026-09-28T17:14:30.424699+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424737+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424747+00:00", "trade", 9.88, 125.0]
["2026-09-28T17:14:30.424768+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424804+00:00", "trade", 9.88, 36.0]
["2026-09-28T17:14:30.424805+00:00", "trade", 9.88, 89.0]
["2026-09-28T17:14:30.424856+00:00", "trade", 9.88, 125.0]
["2026-09-28T17:14:30.424880+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424947+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.424971+00:00", "trade", 9.88, 63.0]
["2026-09-28T17:14:30.425033+00:00", "trade", 9.88, 63.0]
["2026-09-28T17:14:30.425121+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.425153+00:00", "trade", 9.88, 125.0]
["2026-09-28T17:14:30.425184+00:00", "trade", 9.88, 63.0]
["2026-09-28T17:14:30.425257+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.425315+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.425327+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.425362+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.425404+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.425412+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.425570+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.425594+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.425655+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.425691+00:00", "trade", 9.88, 20.0]
["2026-09-28T17:14:30.425789+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.426004+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.426014+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.426044+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.426077+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.426252+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.430335+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.430567+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.431498+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.494747+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.494814+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.526949+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.527430+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.668716+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:30.670446+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:31.893564+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:32.622366+00:00", "trade", 9.887, 1.0]
["2026-09-28T17:14:32.658656+00:00", "trade", 9.885, 324.0]
["2026-09-28T17:14:32.926265+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:32.932019+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:39.382965+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:39.561106+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:39.561561+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:40.250550+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:40.251011+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:40.251502+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:41.184338+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:41.185137+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:41.186470+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:41.501377+00:00", "trade", 9.8816, 5.0]
["2026-09-28T17:14:41.501739+00:00", "trade", 9.8816, 1.0]
["2026-09-28T17:14:41.780293+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:14:42.090212+00:00", "trade", 9.88, 4.0]
["2026-09-28T17:14:42.091245+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:42.098950+00:00", "trade", 9.885, 1000.0]
["2026-09-28T17:14:42.101024+00:00", "trade", 9.885, 400.0]
["2026-09-28T17:14:42.101418+00:00", "trade", 9.88, 5.0]
["2026-09-28T17:14:42.102233+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:42.103411+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:42.115150+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:42.134072+00:00", "trade", 9.885, 183.0]
["2026-09-28T17:14:42.802807+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:42.803289+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:43.115308+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:43.116267+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:43.118136+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:43.126557+00:00", "trade", 9.88, 36.0]
["2026-09-28T17:14:44.228805+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.229766+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.232138+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.302771+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.313282+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.314648+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.314661+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.315421+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.316409+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.321808+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.322139+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.324727+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.328488+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.331763+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.552413+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:44.826515+00:00", "trade", 9.885, 1.0]
["2026-09-28T17:14:46.933915+00:00", "trade", 9.885, 83.0]
["2026-09-28T17:14:47.936904+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:14:47.937005+00:00", "trade", 9.89, 14.0]
["2026-09-28T17:14:47.937005+00:00", "trade", 9.89, 10.0]
["2026-09-28T17:14:47.937024+00:00", "trade", 9.89, 65.0]
["2026-09-28T17:14:47.937025+00:00", "trade", 9.89, 164.0]
["2026-09-28T17:14:47.937027+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:14:47.937038+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937046+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937052+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937059+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937066+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937072+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937079+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937085+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937091+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937105+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937118+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937132+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937139+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937378+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937467+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937476+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937560+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937575+00:00", "trade", 9.89, 15.0]
["2026-09-28T17:14:47.937579+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:14:47.937580+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937602+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937612+00:00", "trade", 9.9, 75.0]
["2026-09-28T17:14:47.937614+00:00", "trade", 9.9, 12.0]
["2026-09-28T17:14:47.937615+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:14:47.937616+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:14:47.937619+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:14:47.937648+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937654+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937660+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937674+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937678+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:14:47.937694+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:14:47.937697+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:14:47.937698+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:14:47.937707+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:14:47.937714+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:14:47.937721+00:00", "trade", 9.89, 2.0]
["2026-09-28T17:14:47.937734+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:14:47.937761+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:14:47.937767+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:14:47.937777+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937784+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937790+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937796+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:14:47.937797+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:14:47.937797+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937801+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:14:47.937802+00:00", "trade", 9.9, 55.0]
["2026-09-28T17:14:47.937817+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937824+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937831+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937835+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937837+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937844+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937852+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937859+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937866+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937873+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937880+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937886+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937891+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:14:47.937891+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:14:47.937893+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:14:47.937893+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:14:47.937898+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:14:47.937899+00:00", "trade", 9.9, 5.0]
["2026-09-28T17:14:47.937900+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937901+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:14:47.937907+00:00", "trade", 9.9, 20.0]
["2026-09-28T17:14:47.937907+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937914+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937920+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937927+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.937934+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.938074+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.938081+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.938094+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:14:47.938123+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:14:47.938129+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:14:47.938173+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:14:47.938188+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938188+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938204+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938226+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938233+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938261+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:14:47.938305+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:14:47.938312+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:14:47.938313+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938414+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:14:47.938449+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938497+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938515+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938561+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938641+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938686+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938787+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938826+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938901+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938944+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.938992+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.939079+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.939100+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.939240+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.939293+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.939305+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.939429+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.939439+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.940237+00:00", "trade", 9.91, 75.0]
["2026-09-28T17:14:47.940238+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:14:47.940240+00:00", "trade", 9.91, 16.0]
["2026-09-28T17:14:47.940241+00:00", "trade", 9.91, 200.0]
["2026-09-28T17:14:47.940318+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.940319+00:00", "trade", 9.91, 5.0]
["2026-09-28T17:14:47.940325+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.940331+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.940344+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:14:47.940482+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:14:47.940503+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:14:47.940544+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:14:47.940553+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.940561+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.940568+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.940575+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.940610+00:00", "trade", 9.91, 1.0]
["2026-09-28T17:14:47.940748+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.940807+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.940831+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.940904+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.941089+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.941234+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.941279+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.941306+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.941390+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.941454+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.941488+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.941769+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.942027+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.942262+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.942297+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.942496+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.943075+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.949177+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.949322+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.949824+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.949842+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.950190+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.950275+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.950302+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.953524+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:14:47.958277+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.959032+00:00", "trade", 9.915, 186.0]
["2026-09-28T17:14:47.959295+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.959573+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.977747+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:47.980608+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:48.040801+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:48.052332+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:48.193864+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:49.809510+00:00", "trade", 9.915, 75.0]
["2026-09-28T17:14:49.816784+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:14:50.386752+00:00", "trade", 9.92, 600.0]
["2026-09-28T17:14:50.387619+00:00", "trade", 9.92, 12.0]
["2026-09-28T17:14:50.387621+00:00", "trade", 9.92, 15.0]
["2026-09-28T17:14:50.387622+00:00", "trade", 9.92, 18.0]
["2026-09-28T17:14:50.387624+00:00", "trade", 9.92, 75.0]
["2026-09-28T17:14:50.387627+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387648+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387655+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387661+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387665+00:00", "trade", 9.92, 4.0]
["2026-09-28T17:14:50.387668+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387674+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387681+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387688+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387694+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387708+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387714+00:00", "trade", 9.92, 200.0]
["2026-09-28T17:14:50.387715+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387728+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387735+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387756+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387762+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387769+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.387960+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388002+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388022+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388029+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388037+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388044+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388047+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388049+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:14:50.388049+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388051+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388058+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388061+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:14:50.388061+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388065+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:14:50.388065+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:14:50.388065+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:14:50.388072+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:14:50.388080+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:14:50.388086+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:14:50.388087+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:14:50.388093+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:14:50.388094+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388099+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:14:50.388101+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:14:50.388102+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:14:50.388135+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.388143+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.388149+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.388156+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.388162+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.388182+00:00", "trade", 9.92, 50.0]
["2026-09-28T17:14:50.388354+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.388372+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.388379+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.388445+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.388531+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.388599+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.388794+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.388822+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.388851+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.388996+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.389080+00:00", "trade", 9.92, 41.0]
["2026-09-28T17:14:50.389104+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.389434+00:00", "trade", 9.92, 59.0]
["2026-09-28T17:14:50.389554+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.389919+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.389926+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.389999+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.390829+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.391273+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.391485+00:00", "trade", 9.92, 4.0]
["2026-09-28T17:14:50.391782+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.392268+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.392280+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.392287+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.392310+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.392564+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.392661+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.392768+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.396090+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.398509+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.401949+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.407067+00:00", "trade", 9.925, 273.0]
["2026-09-28T17:14:50.407517+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:14:50.408000+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:14:50.408380+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:14:50.408459+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:14:50.408935+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.409386+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.409404+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.409450+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.409456+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.409466+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.409914+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.410530+00:00", "trade", 9.93, 328.0]
["2026-09-28T17:14:50.411303+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:14:50.411765+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.412246+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.412255+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.412269+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.412278+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.412296+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.412525+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.412742+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.412756+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.412791+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.412986+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.413138+00:00", "trade", 9.93, 63.0]
["2026-09-28T17:14:50.413228+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.413239+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.413275+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.413294+00:00", "trade", 9.93, 63.0]
["2026-09-28T17:14:50.413453+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.413713+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.413723+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.413763+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.413914+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.414193+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.414208+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.414243+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.414378+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.414678+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.414693+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.414730+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.414839+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.415074+00:00", "trade", 9.93, 63.0]
["2026-09-28T17:14:50.415158+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.415173+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.415220+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.415323+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.415645+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.415660+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.415703+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.415784+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.416127+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.416143+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.416180+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.416243+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.416624+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.422151+00:00", "trade", 9.92, 4.0]
["2026-09-28T17:14:50.422191+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.429140+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:50.448503+00:00", "trade", 9.93, 63.0]
["2026-09-28T17:14:50.451443+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:51.996179+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:51.996633+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:53.073908+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:56.851268+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:56.852423+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:57.603633+00:00", "trade", 9.93, 50.0]
["2026-09-28T17:14:57.603641+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:57.603915+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:57.604143+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:57.604210+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:57.604397+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:57.606680+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:57.616891+00:00", "trade", 9.925, 228.0]
["2026-09-28T17:14:57.624028+00:00", "trade", 9.9296, 50.0]
["2026-09-28T17:14:57.706994+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:57.707003+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:57.707440+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:57.707449+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:57.707526+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:57.708660+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:14:59.375676+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:00.411219+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:03.230513+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:04.680062+00:00", "trade", 9.9214, 100.0]
["2026-09-28T17:15:05.399239+00:00", "trade", 9.925, 82.0]
["2026-09-28T17:15:05.718864+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.719330+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.719343+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.719420+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.719427+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.719446+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.719624+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:05.720157+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:05.720219+00:00", "trade", 9.925, 2.0]
["2026-09-28T17:15:05.720358+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.720377+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.720435+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.720442+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.720630+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.720637+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.720667+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:05.720835+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:05.720886+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:05.721197+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:15:05.721367+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:05.721389+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:05.721458+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:05.721499+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:05.721846+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:05.721911+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:05.722293+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:05.822766+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:06.441278+00:00", "trade", 9.8511, 20.0]
["2026-09-28T17:15:09.554128+00:00", "trade", 9.922, 1.0]
["2026-09-28T17:15:15.328852+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:15.798469+00:00", "trade", 9.9211, 1500.0]
["2026-09-28T17:15:15.812607+00:00", "trade", 9.925, 208.0]
["2026-09-28T17:15:15.813314+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:15.813785+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:15.813852+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:15:15.814026+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:15.814090+00:00", "trade", 9.925, 23.0]
["2026-09-28T17:15:17.041367+00:00", "trade", 9.898, 1.0]
["2026-09-28T17:15:17.381100+00:00", "trade", 9.853, 21.0]
["2026-09-28T17:15:21.920757+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:15:21.921558+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.140347+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.518291+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.518882+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.518902+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.519948+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.519955+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.521482+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.521495+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.522712+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.522789+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.523227+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.523253+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.523702+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.523715+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.524206+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.524661+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.524692+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.525126+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.525185+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.525599+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.525673+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.525680+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.526183+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.526617+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.526654+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.527080+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.527145+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.527554+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.527637+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.528028+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.528116+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.528505+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.528605+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.528980+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.529095+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.529509+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.529585+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.529973+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.530083+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.530449+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.530572+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.530923+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.531066+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.531423+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.531553+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.531889+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.532028+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.532038+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.532616+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.533134+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.533234+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.533936+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.534099+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.535561+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.535941+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.538195+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.538708+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.540363+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.540916+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.541876+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.542079+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.543145+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.543269+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.543276+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.544279+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.544740+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.545571+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.545774+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.546646+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.547083+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.548136+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.548584+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.549205+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.549331+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.549738+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.549792+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.550236+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.550275+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.550728+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.550752+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.551215+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.551264+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.551781+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.551801+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:23.784883+00:00", "trade", 9.925, 43.0]
["2026-09-28T17:15:24.012208+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.574439+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.763059+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:25.763515+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:25.763533+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:25.763584+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.763659+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.764097+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.764111+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.764570+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.764584+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.764597+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.765048+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.765074+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.765146+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.765538+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.765620+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.766005+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.766146+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.766468+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.766641+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.766942+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.767139+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.767406+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.767637+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.767896+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.768089+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.768151+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.768343+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.768362+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.768564+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.768617+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.768637+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.768807+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.769093+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.769109+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.769584+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.769595+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.770079+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.770089+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.770568+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.770582+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.771066+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.771075+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.771555+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.771566+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.772056+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.772565+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.772596+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.773087+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.773126+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.773557+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.773638+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.774055+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.774134+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.774520+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.774615+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.774997+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.775086+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.775096+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.775574+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.775583+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.776085+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.776535+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.776574+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.777021+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.777058+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.777487+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.777546+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.777966+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.778055+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.778430+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.778544+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.778904+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.779026+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.779368+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.779506+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.779831+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.779994+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.780295+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.780480+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.780762+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.780964+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.781224+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.781448+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.781686+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.781939+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.782150+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.782424+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.782610+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.782920+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.783071+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:25.867084+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.001018+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.001519+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.028669+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.032581+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.033045+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.046285+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.046577+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:26.046695+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:26.046702+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:26.046771+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:26.046872+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:26.046902+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.046929+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.047273+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.047761+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.047773+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.047791+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.048043+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.048151+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:26.048167+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:26.048203+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:26.048211+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:26.048562+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:26.048587+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.048767+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.048891+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.048925+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.049191+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.049259+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.049272+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.049335+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.049344+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.049653+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.049707+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.049736+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.049760+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.049792+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.049863+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050174+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050181+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050224+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050237+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050249+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050258+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050305+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050329+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050679+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050696+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050732+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050760+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050800+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.050808+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.051190+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.051196+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.051350+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.051395+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.051865+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.051946+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.052456+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.052486+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.053002+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.053010+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.053456+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.053483+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.053489+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.053496+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.053941+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.053949+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.053967+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.054420+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.054431+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.054438+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.054476+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.054896+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.054912+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.054924+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.054931+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.055350+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.055373+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.055434+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.055813+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.055830+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.055841+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.055883+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.056270+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.056284+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.056346+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.056360+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.056753+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.056813+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.149735+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:26.174451+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:27.291427+00:00", "trade", 9.925, 4.0]
["2026-09-28T17:15:27.315101+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:27.525101+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.314276+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.315069+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.315142+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.315623+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.315832+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.316984+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.320617+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.321232+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:32.321665+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:15:32.321714+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.321991+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.322182+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.322333+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.322380+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.322474+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.322692+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.322725+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.329417+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.329448+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.329932+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.329994+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.330677+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.330704+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.331062+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.331073+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.331088+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.331524+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.418599+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:32.592570+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:33.199994+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:33.200468+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:34.763223+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:34.940422+00:00", "trade", 9.925, 30.0]
["2026-09-28T17:15:34.940511+00:00", "trade", 9.925, 1.0]
["2026-09-28T17:15:34.941221+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:35.017546+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:39.308512+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:39.308995+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:39.309117+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:39.309570+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:39.310024+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:39.310961+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.650241+00:00", "trade", 9.925, 300.0]
["2026-09-28T17:15:40.651013+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.651026+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.651066+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.651469+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.651486+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.651766+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.751123+00:00", "trade", 9.925, 22.0]
["2026-09-28T17:15:40.752244+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:15:40.752968+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:15:40.753352+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:15:40.753496+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:15:40.754085+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:15:40.754353+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:15:40.759491+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:15:40.769556+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.769804+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.769978+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.770146+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.770522+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.770532+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.770548+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.770556+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.770563+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.770740+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.770759+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.770772+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.770973+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.771017+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.771224+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.771470+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.775234+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:15:40.780073+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.797492+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:40.871718+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:41.775977+00:00", "trade", 9.93, 74.0]
["2026-09-28T17:15:42.425394+00:00", "trade", 9.9003, 69.0]
["2026-09-28T17:15:45.067422+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:45.298111+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:45.821362+00:00", "trade", 9.9004, 12.0]
["2026-09-28T17:15:50.021583+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:50.025616+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:50.160267+00:00", "trade", 9.8981, 5.0]
["2026-09-28T17:15:50.161175+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:50.187033+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:50.187557+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:51.658901+00:00", "trade", 9.922, 1.0]
["2026-09-28T17:15:51.659505+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:51.660456+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:51.660646+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:51.662042+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:51.663138+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:51.764951+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:51.901495+00:00", "trade", 9.8541, 1.0]
["2026-09-28T17:15:52.395221+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.395281+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.395331+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.395550+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.395646+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.395888+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.396195+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.396312+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.396392+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.396402+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.396547+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.396570+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.396626+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.396733+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.396917+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.397100+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.397210+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.397233+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.397297+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.397699+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.398589+00:00", "trade", 9.925, 30.0]
["2026-09-28T17:15:52.398909+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.411002+00:00", "trade", 9.925, 170.0]
["2026-09-28T17:15:52.411775+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:52.411905+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:52.411988+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:15:52.412224+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:52.412255+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:52.412302+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:52.412337+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:52.412400+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:52.412461+00:00", "trade", 9.925, 25.0]
["2026-09-28T17:15:52.412516+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:52.412584+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:52.413432+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:15:52.414125+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:15:52.421568+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:15:52.463231+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:52.499347+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:53.151797+00:00", "trade", 9.9233, 1.0]
["2026-09-28T17:15:53.388281+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:55.098527+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:55.954999+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:55.955493+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:56.752005+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:15:58.365978+00:00", "trade", 9.9061, 6.0]
["2026-09-28T17:15:58.366027+00:00", "trade", 9.9061, 6.0]
["2026-09-28T17:15:58.366083+00:00", "trade", 9.9124, 4.0]
["2026-09-28T17:15:58.596380+00:00", "trade", 9.9023, 1.0]
["2026-09-28T17:15:58.659439+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:00.266752+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:00.268474+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:00.641525+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:00.642378+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:00.655856+00:00", "trade", 9.925, 61.0]
["2026-09-28T17:16:00.732687+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:00.734250+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:01.145790+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:01.150165+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:02.237900+00:00", "trade", 9.93, 2.0]
["2026-09-28T17:16:03.829671+00:00", "trade", 9.9274, 100.0]
["2026-09-28T17:16:03.843096+00:00", "trade", 9.925, 179.0]
["2026-09-28T17:16:03.898021+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:16:04.116747+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:04.467839+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:07.925434+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.021126+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.656560+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.656744+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:16:08.657220+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:16:08.657239+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:16:08.657301+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:16:08.657750+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:16:08.660827+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.661330+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.661352+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.661589+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.661835+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.661887+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.662326+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.662371+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.662806+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.662834+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.663296+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.663312+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.663806+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.664247+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.664283+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.664717+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.664775+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.665191+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.665249+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.665293+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.665725+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.665736+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.666235+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.666672+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.666710+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.667141+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.667207+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.667610+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.667694+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.668084+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.668215+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.668547+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.668699+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.669039+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.669191+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.669505+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.669674+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.669968+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.670164+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.670432+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.670648+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.670920+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.671136+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.671386+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.671622+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.671863+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.672112+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.672332+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.672592+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.672798+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.673078+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.673269+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.673561+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.673732+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.674055+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.674200+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.674537+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.674662+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.675018+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.675154+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.675506+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.675615+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.675995+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.676078+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.676488+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.676539+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.676977+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.677025+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.677466+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.677509+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.677953+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.677970+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.678470+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.678915+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.678951+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.679390+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.679431+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.679855+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.679917+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.680332+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.680403+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:08.680798+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:09.273612+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:10.181872+00:00", "trade", 9.925, 56.0]
["2026-09-28T17:16:12.291401+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:12.761654+00:00", "trade", 9.8996, 86.0]
["2026-09-28T17:16:12.761738+00:00", "trade", 9.9236, 91.0]
["2026-09-28T17:16:12.762215+00:00", "trade", 9.8877, 59.0]
["2026-09-28T17:16:12.762812+00:00", "trade", 9.9237, 19.0]
["2026-09-28T17:16:12.763125+00:00", "trade", 9.9028, 76.0]
["2026-09-28T17:16:12.763134+00:00", "trade", 9.9035, 38.0]
["2026-09-28T17:16:13.130483+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:20.463041+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:25.523635+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:27.640528+00:00", "trade", 9.8582, 30.0]
["2026-09-28T17:16:28.708787+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:28.708797+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:28.709257+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:28.710718+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:28.996238+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:29.101784+00:00", "trade", 9.8583, 10.0]
["2026-09-28T17:16:29.102575+00:00", "trade", 9.925, 69.0]
["2026-09-28T17:16:29.736237+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:29.736746+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:29.738233+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:29.740083+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:29.740105+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:29.740257+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:29.746612+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:30.342088+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:30.342119+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:30.342553+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:30.344064+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:30.344268+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:30.344294+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:30.344589+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:30.752328+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:30.752414+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:16:30.761639+00:00", "trade", 9.925, 117.0]
["2026-09-28T17:16:33.256523+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:35.053985+00:00", "trade", 9.8992, 100.0]
["2026-09-28T17:16:35.054781+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:43.094028+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:43.127361+00:00", "trade", 9.9168, 1.0]
["2026-09-28T17:16:43.552329+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:46.257412+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:47.028401+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:49.462895+00:00", "trade", 9.925, 74.0]
["2026-09-28T17:16:50.254357+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:50.332953+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:16:51.026495+00:00", "trade", 9.925, 109.0]
["2026-09-28T17:16:51.074097+00:00", "trade", 9.93, 6.0]
["2026-09-28T17:16:51.074104+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:51.220353+00:00", "trade", 9.93, 6.0]
["2026-09-28T17:16:51.220846+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:52.061499+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:16:52.062345+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:16:53.618354+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:16:53.619081+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:16:53.619564+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:16:53.619800+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:16:53.620689+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:16:53.620994+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:16:57.575509+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:16:57.575844+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:16:57.575870+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:16:57.575885+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:16:57.575919+00:00", "trade", 9.93, 75.0]
["2026-09-28T17:16:57.575938+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:16:57.575944+00:00", "trade", 9.93, 13.0]
["2026-09-28T17:16:57.575945+00:00", "trade", 9.93, 15.0]
["2026-09-28T17:16:57.575945+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.575952+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.575966+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.575971+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.575973+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.575979+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.575987+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.576005+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.576014+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.576048+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.576290+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.576430+00:00", "trade", 9.93, 50.0]
["2026-09-28T17:16:57.576451+00:00", "trade", 9.935, 72.0]
["2026-09-28T17:16:57.576644+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.576740+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.576788+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.576799+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.577108+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.577483+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.579665+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.580804+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.580984+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.581236+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:57.582974+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:59.727274+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:59.729045+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:59.729099+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:59.729125+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:59.730095+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:59.732412+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:59.732552+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:16:59.733764+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:01.203502+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:01.205583+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:01.205590+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:03.680277+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:03.683602+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:04.062108+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:04.900147+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:04.900586+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:05.805365+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:17:05.806606+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.807414+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.807651+00:00", "trade", 9.935, 76.0]
["2026-09-28T17:17:05.807708+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.808188+00:00", "trade", 9.935, 35.0]
["2026-09-28T17:17:05.808982+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:05.814947+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.815612+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.815696+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.815773+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.815851+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.815934+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.816015+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.816089+00:00", "trade", 9.935, 22.0]
["2026-09-28T17:17:05.816209+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.816305+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.816748+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.817690+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.817796+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.818377+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.818720+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.819430+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.821235+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.821554+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.825467+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.832869+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.837469+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.860697+00:00", "trade", 9.935, 22.0]
["2026-09-28T17:17:05.864138+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:17:05.874760+00:00", "trade", 9.935, 170.0]
["2026-09-28T17:17:07.590149+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:07.875526+00:00", "trade", 9.935, 56.0]
["2026-09-28T17:17:09.015288+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:09.279050+00:00", "trade", 9.9304, 83.0]
["2026-09-28T17:17:10.182913+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:12.500867+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:17.493971+00:00", "trade", 9.935, 200.0]
["2026-09-28T17:17:20.396734+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:21.657429+00:00", "trade", 9.9385, 10.0]
["2026-09-28T17:17:21.657793+00:00", "trade", 9.9385, 1.0]
["2026-09-28T17:17:22.738955+00:00", "trade", 9.935, 1000.0]
["2026-09-28T17:17:22.771719+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:17:26.539882+00:00", "trade", 9.935, 13.0]
["2026-09-28T17:17:26.540330+00:00", "trade", 9.94, 79.0]
["2026-09-28T17:17:26.555626+00:00", "trade", 9.935, 121.0]
["2026-09-28T17:17:26.622580+00:00", "trade", 9.935, 56.0]
["2026-09-28T17:17:26.705712+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:27.292366+00:00", "trade", 9.9293, 1.0]
["2026-09-28T17:17:30.795617+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:31.857777+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:32.730739+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:33.643837+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:33.644372+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:34.714654+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:17:34.714683+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:34.715032+00:00", "trade", 9.935, 125.0]
["2026-09-28T17:17:34.715032+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:17:34.715035+00:00", "trade", 9.935, 25.0]
["2026-09-28T17:17:34.715116+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:34.715194+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:34.715205+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:34.715235+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:34.715876+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:34.716075+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:34.746337+00:00", "trade", 9.935, 95.0]
["2026-09-28T17:17:36.112415+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:17:37.093465+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:37.093659+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:38.567270+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.023629+00:00", "trade", 9.93, 50.0]
["2026-09-28T17:17:39.023631+00:00", "trade", 9.93, 68.0]
["2026-09-28T17:17:39.023678+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.023685+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.023701+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.023709+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.023716+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.023723+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.023881+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.023890+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.023918+00:00", "trade", 9.93, 23.0]
["2026-09-28T17:17:39.024002+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.024009+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.024074+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.024100+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:17:39.024104+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.024111+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.024122+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.024140+00:00", "trade", 9.93, 400.0]
["2026-09-28T17:17:39.024140+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.024159+00:00", "trade", 9.935, 400.0]
["2026-09-28T17:17:39.024182+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.024205+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.024223+00:00", "trade", 9.93, 200.0]
["2026-09-28T17:17:39.024223+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.024226+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.024303+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.024310+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.024317+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.024324+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.024330+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.024334+00:00", "trade", 9.93, 448.0]
["2026-09-28T17:17:39.024352+00:00", "trade", 9.93, 448.0]
["2026-09-28T17:17:39.024362+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.024412+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.024625+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.024999+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.025107+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.025119+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.025126+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.025139+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.025758+00:00", "trade", 9.93, 3.0]
["2026-09-28T17:17:39.028672+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.029068+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.029396+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.030549+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.030736+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.030750+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.031083+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.031857+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.032438+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.055235+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.063659+00:00", "trade", 9.925, 11.0]
["2026-09-28T17:17:39.063966+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.074602+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:17:39.076025+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.106282+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.130141+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.171296+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.174036+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.174066+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.174076+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.174417+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.174430+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.174567+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.175222+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.176298+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.179385+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.179403+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.179899+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.180168+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.180232+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.180308+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.180764+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.181176+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.181652+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.182019+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.182431+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.182439+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.182912+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.182925+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.204291+00:00", "trade", 9.925, 76.0]
["2026-09-28T17:17:39.204725+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.204888+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.205016+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.205053+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:17:39.205385+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.205762+00:00", "trade", 9.93, 125.0]
["2026-09-28T17:17:39.205782+00:00", "trade", 9.93, 153.0]
["2026-09-28T17:17:39.205900+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.206570+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.305351+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.321107+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.321128+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.321146+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.321568+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.325938+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.326108+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.326263+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.326997+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.327758+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.364107+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.395816+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.400990+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.406435+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.413013+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.413071+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.413079+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.413094+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.413498+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.413611+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.414038+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.414052+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:17:39.421196+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.456590+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.456600+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.463527+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.466983+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.470586+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.471009+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.618008+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:39.766865+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:40.012179+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:41.269205+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:44.636017+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:44.637968+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:44.638322+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:44.712459+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:44.713948+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:45.081832+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:45.206513+00:00", "trade", 9.925, 67.0]
["2026-09-28T17:17:45.206935+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:46.168316+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:48.119719+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:48.120183+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:48.120768+00:00", "trade", 9.93, 5.0]
["2026-09-28T17:17:48.121387+00:00", "trade", 9.93, 63.0]
["2026-09-28T17:17:48.121528+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:48.122152+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:48.125396+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:48.613778+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:48.615406+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:48.694577+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:49.414167+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:51.021416+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:51.023066+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:54.295437+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:17:55.474486+00:00", "trade", 9.925, 11.0]
["2026-09-28T17:17:55.475285+00:00", "trade", 9.925, 33.0]
["2026-09-28T17:17:55.489395+00:00", "trade", 9.925, 171.0]
["2026-09-28T17:17:55.490165+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:00.777144+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:00.778571+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:00.853601+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:01.270362+00:00", "trade", 9.931, 30.0]
["2026-09-28T17:18:03.049722+00:00", "trade", 9.925, 2.0]
["2026-09-28T17:18:04.026927+00:00", "trade", 9.925, 2000.0]
["2026-09-28T17:18:04.039540+00:00", "trade", 9.925, 218.0]
["2026-09-28T17:18:04.041485+00:00", "trade", 9.925, 2.0]
["2026-09-28T17:18:05.040298+00:00", "trade", 9.93, 44.0]
["2026-09-28T17:18:09.883334+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:11.810928+00:00", "trade", 9.925, 11.0]
["2026-09-28T17:18:12.762365+00:00", "trade", 9.9301, 1.0]
["2026-09-28T17:18:14.080468+00:00", "trade", 9.8694, 62.0]
["2026-09-28T17:18:14.100862+00:00", "trade", 9.8694, 5.0]
["2026-09-28T17:18:18.644219+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:24.562571+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:25.486885+00:00", "trade", 9.925, 73.0]
["2026-09-28T17:18:25.523360+00:00", "trade", 9.9297, 26.0]
["2026-09-28T17:18:25.545990+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:18:27.624473+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:27.624480+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:28.261756+00:00", "trade", 9.9276, 92.0]
["2026-09-28T17:18:28.914351+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:28.915742+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:29.217081+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:29.217597+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:29.472086+00:00", "trade", 9.925, 11.0]
["2026-09-28T17:18:33.080558+00:00", "trade", 9.93, 6.0]
["2026-09-28T17:18:33.425264+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:18:33.450066+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:18:33.450201+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.450368+00:00", "trade", 9.93, 50.0]
["2026-09-28T17:18:33.450388+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.450402+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.450409+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.450423+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.450548+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.450855+00:00", "trade", 9.935, 1.0]
["2026-09-28T17:18:33.450942+00:00", "trade", 9.93, 15.0]
["2026-09-28T17:18:33.451329+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.451547+00:00", "trade", 9.935, 1.0]
["2026-09-28T17:18:33.451569+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.452829+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.452843+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.452919+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.453415+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.453784+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.453942+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.454333+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.454340+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.455475+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.461254+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.467196+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:18:33.508385+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.557985+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.650955+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.803014+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:33.807386+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:35.751045+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:35.923749+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:35.926409+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:18:35.926962+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:35.927005+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:35.927487+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:35.935599+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:36.028440+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:36.371053+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:39.018812+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:41.543980+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:18:41.607133+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:42.469752+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:42.480721+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:42.483464+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:18:42.484061+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:42.484210+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:42.484222+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:42.484252+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:42.496938+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:42.496952+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:42.497069+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:42.497203+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:42.497287+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:43.129774+00:00", "trade", 9.935, 4.0]
["2026-09-28T17:18:43.159215+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:43.159749+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:43.160219+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:43.281920+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:43.488224+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:44.101948+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:44.103091+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:44.104429+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:44.947957+00:00", "trade", 9.935, 66.0]
["2026-09-28T17:18:44.948772+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:44.949285+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:46.758695+00:00", "trade", 9.935, 11.0]
["2026-09-28T17:18:47.640422+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:47.640539+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:49.040725+00:00", "trade", 9.87, 14.0]
["2026-09-28T17:18:49.041553+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:49.044916+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:49.210573+00:00", "trade", 9.935, 300.0]
["2026-09-28T17:18:49.211103+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:49.211147+00:00", "trade", 9.93, 300.0]
["2026-09-28T17:18:49.213702+00:00", "trade", 9.935, 125.0]
["2026-09-28T17:18:49.214148+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:49.214395+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:49.214608+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:49.214854+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:49.219659+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:49.233331+00:00", "trade", 9.935, 171.0]
["2026-09-28T17:18:49.629064+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:49.629558+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:52.118846+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:52.118874+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:52.917335+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:18:52.918090+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:53.031567+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:55.759688+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:55.760168+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:18:57.576369+00:00", "trade", 9.9306, 1.0]
["2026-09-28T17:18:58.528359+00:00", "trade", 9.935, 5.0]
["2026-09-28T17:19:00.657730+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:01.311122+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:03.338506+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:03.338900+00:00", "trade", 9.94, 44.0]
["2026-09-28T17:19:03.339044+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:03.339677+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:03.343806+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:03.420959+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:03.421447+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:06.718630+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:06.719106+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:06.719126+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:06.794166+00:00", "trade", 9.935, 11.0]
["2026-09-28T17:19:06.839123+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:06.840040+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:08.168704+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:12.015980+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:19:12.016782+00:00", "trade", 9.935, 69.0]
["2026-09-28T17:19:13.579880+00:00", "trade", 9.9385, 4.0]
["2026-09-28T17:19:13.580241+00:00", "trade", 9.9385, 1.0]
["2026-09-28T17:19:13.833009+00:00", "trade", 9.93, 1.0]
["2026-09-28T17:19:16.107251+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:17.494366+00:00", "trade", 9.9297, 15.0]
["2026-09-28T17:19:18.213210+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:18.213717+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:18.213736+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:18.213950+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:18.425303+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:18.425772+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:19.788389+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:20.445736+00:00", "trade", 9.9301, 500.0]
["2026-09-28T17:19:23.303980+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:23.305398+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:23.305993+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:23.306014+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:23.422770+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:23.423905+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:23.423935+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:24.942949+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:27.701873+00:00", "trade", 9.94, 25.0]
["2026-09-28T17:19:27.780320+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:29.097950+00:00", "trade", 9.93, 700.0]
["2026-09-28T17:19:29.098676+00:00", "trade", 9.935, 125.0]
["2026-09-28T17:19:29.098688+00:00", "trade", 9.935, 125.0]
["2026-09-28T17:19:29.135440+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:19:30.099117+00:00", "trade", 9.935, 59.0]
["2026-09-28T17:19:33.702963+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:33.703422+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:33.760861+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:36.119694+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:39.761400+00:00", "trade", 9.873, 23.0]
["2026-09-28T17:19:39.762189+00:00", "trade", 9.94, 45.0]
["2026-09-28T17:19:40.537508+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:40.538056+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:40.538304+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:40.765812+00:00", "trade", 9.932, 91.0]
["2026-09-28T17:19:41.206364+00:00", "trade", 9.9282, 1.0]
["2026-09-28T17:19:45.510131+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:45.518176+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:45.555543+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:45.556062+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:45.556182+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:45.560073+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:45.560316+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:45.565499+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:46.692080+00:00", "trade", 9.935, 1.0]
["2026-09-28T17:19:47.323047+00:00", "trade", 9.935, 1.0]
["2026-09-28T17:19:48.316941+00:00", "trade", 9.935, 400.0]
["2026-09-28T17:19:48.322524+00:00", "trade", 9.93, 50.0]
["2026-09-28T17:19:48.322524+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.322526+00:00", "trade", 9.93, 93.0]
["2026-09-28T17:19:48.322527+00:00", "trade", 9.93, 57.0]
["2026-09-28T17:19:48.322532+00:00", "trade", 9.93, 343.0]
["2026-09-28T17:19:48.322539+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.322601+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.322615+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.322628+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.322826+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:19:48.322902+00:00", "trade", 9.93, 293.0]
["2026-09-28T17:19:48.322935+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.322941+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.322948+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.322948+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.323020+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.323027+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.323044+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.323064+00:00", "trade", 9.935, 386.0]
["2026-09-28T17:19:48.323125+00:00", "trade", 9.93, 200.0]
["2026-09-28T17:19:48.323125+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:19:48.323126+00:00", "trade", 9.93, 40.0]
["2026-09-28T17:19:48.323126+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:19:48.323138+00:00", "trade", 9.93, 60.0]
["2026-09-28T17:19:48.323178+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:19:48.323180+00:00", "trade", 9.935, 454.0]
["2026-09-28T17:19:48.323193+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323200+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323202+00:00", "trade", 9.935, 454.0]
["2026-09-28T17:19:48.323206+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323214+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323218+00:00", "trade", 9.935, 454.0]
["2026-09-28T17:19:48.323236+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323255+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323274+00:00", "trade", 9.935, 250.0]
["2026-09-28T17:19:48.323289+00:00", "trade", 9.935, 454.0]
["2026-09-28T17:19:48.323297+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323379+00:00", "trade", 9.925, 24.0]
["2026-09-28T17:19:48.323379+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323382+00:00", "trade", 9.93, 50.0]
["2026-09-28T17:19:48.323383+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:19:48.323385+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:19:48.323387+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323388+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:19:48.323389+00:00", "trade", 9.93, 33.0]
["2026-09-28T17:19:48.323391+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:19:48.323393+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323399+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323428+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:19:48.323428+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323429+00:00", "trade", 9.93, 98.0]
["2026-09-28T17:19:48.323430+00:00", "trade", 9.93, 40.0]
["2026-09-28T17:19:48.323433+00:00", "trade", 9.93, 55.0]
["2026-09-28T17:19:48.323435+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323441+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323449+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323455+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323462+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323469+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323476+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323482+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323488+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323499+00:00", "trade", 9.93, 55.0]
["2026-09-28T17:19:48.323501+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323508+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323522+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323528+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323535+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323549+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323571+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323575+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323589+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323603+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323610+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323617+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323623+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323630+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323631+00:00", "trade", 9.93, 1.0]
["2026-09-28T17:19:48.323637+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323675+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323821+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323829+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323836+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323843+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323850+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323858+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.323929+00:00", "trade", 9.93, 40.0]
["2026-09-28T17:19:48.323933+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:19:48.323934+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:19:48.324046+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:19:48.324098+00:00", "trade", 9.93, 60.0]
["2026-09-28T17:19:48.324099+00:00", "trade", 9.93, 75.0]
["2026-09-28T17:19:48.324122+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324129+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324133+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324164+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324171+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324186+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324212+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324277+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324291+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324328+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324336+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324579+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324596+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324655+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324666+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324724+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.324801+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.325537+00:00", "trade", 9.93, 3.0]
["2026-09-28T17:19:48.325675+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.335450+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.335960+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.336342+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.336397+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.337186+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.337679+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.337923+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.338133+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.344077+00:00", "trade", 9.935, 400.0]
["2026-09-28T17:19:48.345419+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.373011+00:00", "trade", 9.935, 78.0]
["2026-09-28T17:19:48.374717+00:00", "trade", 9.935, 78.0]
["2026-09-28T17:19:48.374723+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:19:48.374724+00:00", "trade", 9.94, 75.0]
["2026-09-28T17:19:48.374727+00:00", "trade", 9.94, 12.0]
["2026-09-28T17:19:48.374727+00:00", "trade", 9.94, 1.0]
["2026-09-28T17:19:48.374730+00:00", "trade", 9.94, 20.0]
["2026-09-28T17:19:48.374798+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.374805+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.374806+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:19:48.374808+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:19:48.374815+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:19:48.374825+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375024+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375057+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375115+00:00", "trade", 9.94, 60.0]
["2026-09-28T17:19:48.375118+00:00", "trade", 9.94, 5.0]
["2026-09-28T17:19:48.375121+00:00", "trade", 9.94, 5.0]
["2026-09-28T17:19:48.375121+00:00", "trade", 9.94, 15.0]
["2026-09-28T17:19:48.375121+00:00", "trade", 9.94, 58.0]
["2026-09-28T17:19:48.375125+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:19:48.375128+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:19:48.375161+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:19:48.375181+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375189+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375196+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375204+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375217+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375224+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375229+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375231+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375238+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375244+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375251+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375270+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375328+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375472+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375479+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375500+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375506+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:19:48.375528+00:00", "trade", 9.94, 77.0]
["2026-09-28T17:19:48.375553+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:19:48.375591+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:19:48.375641+00:00", "trade", 9.94, 120.0]
["2026-09-28T17:19:48.375642+00:00", "trade", 9.94, 200.0]
["2026-09-28T17:19:48.375642+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:19:48.375649+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.375685+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.375691+00:00", "trade", 9.94, 120.0]
["2026-09-28T17:19:48.375691+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.375700+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.375708+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.375715+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.375721+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.375741+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.375749+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.375779+00:00", "trade", 9.94, 8.0]
["2026-09-28T17:19:48.375799+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.375995+00:00", "trade", 9.94, 7.0]
["2026-09-28T17:19:48.376138+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.376167+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.376199+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.376217+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.376230+00:00", "trade", 9.94, 6.0]
["2026-09-28T17:19:48.376242+00:00", "trade", 9.94, 6.0]
["2026-09-28T17:19:48.376248+00:00", "trade", 9.94, 2.0]
["2026-09-28T17:19:48.376260+00:00", "trade", 9.94, 1.0]
["2026-09-28T17:19:48.376261+00:00", "trade", 9.94, 26.0]
["2026-09-28T17:19:48.376302+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.376302+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.376382+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.376400+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.376428+00:00", "trade", 9.94, 3.0]
["2026-09-28T17:19:48.376571+00:00", "trade", 9.94, 1.0]
["2026-09-28T17:19:48.376582+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.376620+00:00", "trade", 9.94, 4.0]
["2026-09-28T17:19:48.376698+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.376751+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.376855+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.377157+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.377284+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.380384+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.380916+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.381358+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.381587+00:00", "trade", 9.94, 60.0]
["2026-09-28T17:19:48.383396+00:00", "trade", 9.94, 2.0]
["2026-09-28T17:19:48.384614+00:00", "trade", 9.945, 22.0]
["2026-09-28T17:19:48.384693+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.385063+00:00", "trade", 9.945, 125.0]
["2026-09-28T17:19:48.385518+00:00", "trade", 9.945, 125.0]
["2026-09-28T17:19:48.385526+00:00", "trade", 9.945, 125.0]
["2026-09-28T17:19:48.385563+00:00", "trade", 9.945, 125.0]
["2026-09-28T17:19:48.385790+00:00", "trade", 9.945, 125.0]
["2026-09-28T17:19:48.385797+00:00", "trade", 9.945, 125.0]
["2026-09-28T17:19:48.385882+00:00", "trade", 9.945, 125.0]
["2026-09-28T17:19:48.385889+00:00", "trade", 9.945, 125.0]
["2026-09-28T17:19:48.385983+00:00", "trade", 9.945, 125.0]
["2026-09-28T17:19:48.386037+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.386119+00:00", "trade", 9.945, 125.0]
["2026-09-28T17:19:48.386168+00:00", "trade", 9.945, 125.0]
["2026-09-28T17:19:48.386558+00:00", "trade", 9.945, 125.0]
["2026-09-28T17:19:48.389863+00:00", "trade", 9.94, 99.0]
["2026-09-28T17:19:48.474671+00:00", "trade", 9.94, 43.0]
["2026-09-28T17:19:48.489220+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.489297+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:48.518422+00:00", "trade", 9.94, 20.0]
["2026-09-28T17:19:51.897064+00:00", "trade", 9.95, 8.0]
["2026-09-28T17:19:51.897145+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:51.897236+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:51.897579+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:51.897827+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:51.898016+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:51.912027+00:00", "trade", 9.945, 792.0]
["2026-09-28T17:19:51.912796+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:51.912879+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:52.328553+00:00", "trade", 9.945, 1322.0]
["2026-09-28T17:19:57.334391+00:00", "trade", 9.945, 39.0]
["2026-09-28T17:19:57.334841+00:00", "trade", 9.945, 100.0]
["2026-09-28T17:20:01.675765+00:00", "trade", 9.9483, 15.0]
["2026-09-28T17:20:01.696391+00:00", "trade", 9.9479, 15.0]
["2026-09-28T17:20:04.516848+00:00", "trade", 9.9365, 1.0]
["2026-09-28T17:20:05.485844+00:00", "trade", 9.945, 1.0]
["2026-09-28T17:20:06.140991+00:00", "trade", 9.94, 50.0]
["2026-09-28T17:20:06.140992+00:00", "trade", 9.94, 62.0]
["2026-09-28T17:20:06.140994+00:00", "trade", 9.94, 14.0]
["2026-09-28T17:20:06.140994+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.140996+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.140998+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141004+00:00", "trade", 9.94, 500.0]
["2026-09-28T17:20:06.141005+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141008+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.141018+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.141025+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.141037+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141043+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141049+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141053+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141063+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141069+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141091+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141106+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141318+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141335+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141341+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141347+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141414+00:00", "trade", 9.94, 35.0]
["2026-09-28T17:20:06.141415+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.141422+00:00", "trade", 9.94, 165.0]
["2026-09-28T17:20:06.141422+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:20:06.141440+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.141448+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.141491+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:20:06.141493+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.141500+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.141507+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.141520+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.141541+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.141697+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.141751+00:00", "trade", 9.945, 438.0]
["2026-09-28T17:20:06.141939+00:00", "trade", 9.94, 41.0]
["2026-09-28T17:20:06.142060+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.142152+00:00", "trade", 9.945, 400.0]
["2026-09-28T17:20:06.142221+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.142281+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.142339+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.142376+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.142506+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.143409+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.151655+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.152100+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.172647+00:00", "trade", 9.935, 3.0]
["2026-09-28T17:20:06.174175+00:00", "trade", 9.935, 6.0]
["2026-09-28T17:20:06.175944+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.176000+00:00", "trade", 9.935, 15.0]
["2026-09-28T17:20:06.176001+00:00", "trade", 9.94, 50.0]
["2026-09-28T17:20:06.176003+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.176004+00:00", "trade", 9.94, 9.0]
["2026-09-28T17:20:06.176007+00:00", "trade", 9.94, 14.0]
["2026-09-28T17:20:06.176011+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.176011+00:00", "trade", 9.94, 85.0]
["2026-09-28T17:20:06.176213+00:00", "trade", 9.94, 15.0]
["2026-09-28T17:20:06.176240+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.176247+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.176255+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.176262+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.176268+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.176274+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.176281+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.176396+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.176405+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:20:06.176415+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:20:06.176429+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:20:06.176472+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.176479+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.176488+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.176494+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.176500+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.176507+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.176677+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.176733+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.176741+00:00", "trade", 9.94, 94.0]
["2026-09-28T17:20:06.177293+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.177304+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.177502+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.177510+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.177518+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.177524+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.177872+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.178324+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.183578+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.200217+00:00", "trade", 9.945, 400.0]
["2026-09-28T17:20:06.200629+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.200775+00:00", "trade", 9.945, 400.0]
["2026-09-28T17:20:06.201368+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.201400+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.201979+00:00", "trade", 9.945, 400.0]
["2026-09-28T17:20:06.202484+00:00", "trade", 9.94, 34.0]
["2026-09-28T17:20:06.202486+00:00", "trade", 9.94, 16.0]
["2026-09-28T17:20:06.202489+00:00", "trade", 9.94, 231.0]
["2026-09-28T17:20:06.202489+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.202533+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202540+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202546+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202553+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202560+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202566+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202580+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202730+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202737+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202765+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.202769+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.202828+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202855+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:20:06.202865+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202886+00:00", "trade", 9.94, 125.0]
["2026-09-28T17:20:06.202887+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202916+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202924+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:20:06.202931+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:20:06.202937+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:20:06.202945+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:20:06.202947+00:00", "trade", 9.94, 1275.0]
["2026-09-28T17:20:06.202948+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:20:06.202951+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:20:06.202954+00:00", "trade", 9.94, 1500.0]
["2026-09-28T17:20:06.202955+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.202958+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.202965+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.202971+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.202992+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203008+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203031+00:00", "trade", 9.945, 1500.0]
["2026-09-28T17:20:06.203039+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:20:06.203048+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:20:06.203087+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.203101+00:00", "trade", 9.94, 200.0]
["2026-09-28T17:20:06.203101+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:20:06.203108+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:06.203109+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203118+00:00", "trade", 9.945, 1400.0]
["2026-09-28T17:20:06.203167+00:00", "trade", 9.945, 200.0]
["2026-09-28T17:20:06.203179+00:00", "trade", 9.94, 800.0]
["2026-09-28T17:20:06.203193+00:00", "trade", 9.94, 800.0]
["2026-09-28T17:20:06.203212+00:00", "trade", 9.945, 100.0]
["2026-09-28T17:20:06.203246+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203253+00:00", "trade", 9.945, 800.0]
["2026-09-28T17:20:06.203296+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203348+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203363+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203419+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203498+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203557+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203583+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203589+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203748+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.203902+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.204016+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.204025+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.204271+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.204739+00:00", "trade", 9.945, 400.0]
["2026-09-28T17:20:06.204908+00:00", "trade", 9.935, 94.0]
["2026-09-28T17:20:06.204921+00:00", "trade", 9.935, 6.0]
["2026-09-28T17:20:06.205746+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.205761+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.206642+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.206965+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.207094+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.207415+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.207640+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.208319+00:00", "trade", 9.935, 79.0]
["2026-09-28T17:20:06.208344+00:00", "trade", 9.935, 12.0]
["2026-09-28T17:20:06.230287+00:00", "trade", 9.93, 50.0]
["2026-09-28T17:20:06.230289+00:00", "trade", 9.93, 200.0]
["2026-09-28T17:20:06.230290+00:00", "trade", 9.93, 10.0]
["2026-09-28T17:20:06.230336+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.230350+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.230357+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.230370+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:20:06.230430+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:20:06.230438+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:20:06.230445+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:20:06.230452+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:20:06.230532+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:20:06.230538+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:20:06.230557+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:20:06.230562+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:20:06.230569+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:20:06.230622+00:00", "trade", 9.93, 4.0]
["2026-09-28T17:20:06.230657+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.230663+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.230681+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.230958+00:00", "trade", 9.93, 352.0]
["2026-09-28T17:20:06.230978+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.230988+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.231021+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.231028+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.231043+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.231111+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.231462+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.231513+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.231733+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.233877+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.234328+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.261162+00:00", "trade", 9.925, 338.0]
["2026-09-28T17:20:06.263056+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.263510+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.263756+00:00", "trade", 9.92, 2.0]
["2026-09-28T17:20:06.263779+00:00", "trade", 9.92, 48.0]
["2026-09-28T17:20:06.263780+00:00", "trade", 9.92, 10.0]
["2026-09-28T17:20:06.263782+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:20:06.263783+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:20:06.263788+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:20:06.263788+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:20:06.263788+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:20:06.263859+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.263865+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.263878+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.264031+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.264044+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.264052+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:20:06.264053+00:00", "trade", 9.92, 10.0]
["2026-09-28T17:20:06.264056+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:20:06.264060+00:00", "trade", 9.92, 22.0]
["2026-09-28T17:20:06.264061+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:20:06.264144+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:20:06.264207+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:20:06.264219+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264226+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264233+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264239+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264266+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264427+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264448+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264465+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264482+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264486+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264500+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264511+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264530+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264566+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264573+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264637+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:20:06.264641+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264793+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.264803+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:20:06.264959+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.265292+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:20:06.265904+00:00", "trade", 9.91, 50.0]
["2026-09-28T17:20:06.265905+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:20:06.265907+00:00", "trade", 9.91, 10.0]
["2026-09-28T17:20:06.265912+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:20:06.265927+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.265934+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.265940+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.265948+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.265962+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.265969+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.265983+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.265990+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.266017+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.266150+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:20:06.266150+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.266151+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:20:06.266152+00:00", "trade", 9.91, 230.0]
["2026-09-28T17:20:06.266153+00:00", "trade", 9.91, 50.0]
["2026-09-28T17:20:06.266157+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.266158+00:00", "trade", 9.91, 20.0]
["2026-09-28T17:20:06.266165+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.266173+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.266186+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.266248+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.267446+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.267497+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.267524+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.268563+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.270993+00:00", "trade", 9.9, 2000.0]
["2026-09-28T17:20:06.271042+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.271071+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.276870+00:00", "trade", 9.905, 100.0]
["2026-09-28T17:20:06.277315+00:00", "trade", 9.905, 125.0]
["2026-09-28T17:20:06.277327+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.277782+00:00", "trade", 9.905, 125.0]
["2026-09-28T17:20:06.277792+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.281360+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.296796+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.308432+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.308778+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.309122+00:00", "trade", 9.905, 5.0]
["2026-09-28T17:20:06.368567+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.368758+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.470692+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.470705+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.470963+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:06.716310+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:07.930887+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:07.930923+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:08.087609+00:00", "trade", 9.905, 1.0]
["2026-09-28T17:20:12.881403+00:00", "trade", 9.8892, 4.0]
["2026-09-28T17:20:13.073779+00:00", "trade", 9.9327, 10.0]
["2026-09-28T17:20:13.532974+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:13.533204+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:13.533504+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:17.589913+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:18.254947+00:00", "trade", 9.9352, 10.0]
["2026-09-28T17:20:18.278914+00:00", "trade", 9.905, 100.0]
["2026-09-28T17:20:18.279492+00:00", "trade", 9.905, 200.0]
["2026-09-28T17:20:19.252776+00:00", "trade", 9.905, 200.0]
["2026-09-28T17:20:19.258684+00:00", "trade", 9.905, 63.0]
["2026-09-28T17:20:19.259483+00:00", "trade", 9.905, 63.0]
["2026-09-28T17:20:19.259695+00:00", "trade", 9.905, 63.0]
["2026-09-28T17:20:19.267346+00:00", "trade", 9.905, 37.0]
["2026-09-28T17:20:19.267486+00:00", "trade", 9.905, 37.0]
["2026-09-28T17:20:19.269723+00:00", "trade", 9.905, 37.0]
["2026-09-28T17:20:19.272738+00:00", "trade", 9.905, 37.0]
["2026-09-28T17:20:19.272846+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:19.272875+00:00", "trade", 9.905, 20.0]
["2026-09-28T17:20:19.273299+00:00", "trade", 9.905, 125.0]
["2026-09-28T17:20:19.273599+00:00", "trade", 9.905, 125.0]
["2026-09-28T17:20:19.273899+00:00", "trade", 9.905, 50.0]
["2026-09-28T17:20:19.273902+00:00", "trade", 9.905, 75.0]
["2026-09-28T17:20:19.274000+00:00", "trade", 9.905, 25.0]
["2026-09-28T17:20:19.274681+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:19.274952+00:00", "trade", 9.905, 37.0]
["2026-09-28T17:20:19.289241+00:00", "trade", 9.905, 63.0]
["2026-09-28T17:20:20.346125+00:00", "trade", 9.905, 21.0]
["2026-09-28T17:20:20.357387+00:00", "trade", 9.905, 37.0]
["2026-09-28T17:20:20.359434+00:00", "trade", 9.905, 37.0]
["2026-09-28T17:20:20.366224+00:00", "trade", 9.905, 37.0]
["2026-09-28T17:20:20.390025+00:00", "trade", 9.905, 37.0]
["2026-09-28T17:20:20.395793+00:00", "trade", 9.905, 37.0]
["2026-09-28T17:20:21.320733+00:00", "trade", 9.8894, 15.0]
["2026-09-28T17:20:21.715809+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:21.716548+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:21.717012+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:21.924897+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:22.049991+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:22.388143+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:25.772399+00:00", "trade", 9.9323, 200.0]
["2026-09-28T17:20:25.773199+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:28.222929+00:00", "trade", 9.933, 31.0]
["2026-09-28T17:20:38.298477+00:00", "trade", 9.9015, 11.0]
["2026-09-28T17:20:38.298848+00:00", "trade", 9.9015, 1.0]
["2026-09-28T17:20:39.290254+00:00", "trade", 9.905, 17.0]
["2026-09-28T17:20:40.225380+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:40.226799+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:40.226825+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:44.958370+00:00", "trade", 9.9337, 24.0]
["2026-09-28T17:20:44.959786+00:00", "trade", 9.905, 54.0]
["2026-09-28T17:20:44.959998+00:00", "trade", 9.905, 15.0]
["2026-09-28T17:20:44.960006+00:00", "trade", 9.905, 85.0]
["2026-09-28T17:20:44.960564+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:44.991169+00:00", "trade", 9.905, 121.0]
["2026-09-28T17:20:44.991201+00:00", "trade", 9.905, 44.0]
["2026-09-28T17:20:45.799825+00:00", "trade", 9.905, 5.0]
["2026-09-28T17:20:45.801131+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:45.811215+00:00", "trade", 9.905, 10.0]
["2026-09-28T17:20:45.817587+00:00", "trade", 9.905, 63.0]
["2026-09-28T17:20:45.818348+00:00", "trade", 9.905, 11.0]
["2026-09-28T17:20:45.818406+00:00", "trade", 9.905, 11.0]
["2026-09-28T17:20:45.818463+00:00", "trade", 9.905, 3.0]
["2026-09-28T17:20:45.953529+00:00", "trade", 9.905, 1.0]
["2026-09-28T17:20:46.759388+00:00", "trade", 9.9334, 18.0]
["2026-09-28T17:20:51.762274+00:00", "trade", 9.9326, 88.0]
["2026-09-28T17:20:51.766927+00:00", "trade", 9.905, 1.0]
["2026-09-28T17:20:51.767439+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:51.817197+00:00", "trade", 9.905, 9.0]
["2026-09-28T17:20:52.174050+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:53.115544+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:20:55.352142+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:02.649440+00:00", "trade", 9.905, 10.0]
["2026-09-28T17:21:02.650573+00:00", "trade", 9.905, 4.0]
["2026-09-28T17:21:02.656545+00:00", "trade", 9.905, 37.0]
["2026-09-28T17:21:03.081756+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:03.083342+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:03.083349+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:03.581311+00:00", "trade", 9.9101, 69.0]
["2026-09-28T17:21:03.827876+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:03.828383+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:05.426553+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:08.381189+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:09.292314+00:00", "trade", 9.9325, 100.0]
["2026-09-28T17:21:09.293122+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:11.060857+00:00", "trade", 9.9102, 13.0]
["2026-09-28T17:21:12.452728+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:12.454495+00:00", "trade", 9.905, 7.0]
["2026-09-28T17:21:12.491348+00:00", "trade", 9.905, 37.0]
["2026-09-28T17:21:28.172513+00:00", "trade", 9.905, 63.0]
["2026-09-28T17:21:28.172683+00:00", "trade", 9.9075, 6.0]
["2026-09-28T17:21:28.173708+00:00", "trade", 9.905, 9.0]
["2026-09-28T17:21:31.044459+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:32.207724+00:00", "trade", 9.905, 72.0]
["2026-09-28T17:21:32.208720+00:00", "trade", 9.905, 72.0]
["2026-09-28T17:21:32.215327+00:00", "trade", 9.905, 72.0]
["2026-09-28T17:21:32.216712+00:00", "trade", 9.905, 72.0]
["2026-09-28T17:21:32.216979+00:00", "trade", 9.905, 12.0]
["2026-09-28T17:21:32.239157+00:00", "trade", 9.905, 200.0]
["2026-09-28T17:21:32.246844+00:00", "trade", 9.905, 60.0]
["2026-09-28T17:21:32.276785+00:00", "trade", 9.905, 10.0]
["2026-09-28T17:21:33.329664+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:34.351112+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:21:34.351151+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:34.351164+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:34.351782+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:34.351862+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:34.381174+00:00", "trade", 9.905, 3.0]
["2026-09-28T17:21:34.387804+00:00", "trade", 9.905, 12.0]
["2026-09-28T17:21:34.418365+00:00", "trade", 9.905, 2.0]
["2026-09-28T17:21:34.531554+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:36.856156+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:39.602338+00:00", "trade", 9.9321, 100.0]
["2026-09-28T17:21:39.662157+00:00", "trade", 9.905, 5.0]
["2026-09-28T17:21:40.194854+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:41.584072+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.675597+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:21:43.675598+00:00", "trade", 9.91, 50.0]
["2026-09-28T17:21:43.675600+00:00", "trade", 9.91, 50.0]
["2026-09-28T17:21:43.675620+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.675628+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.675641+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.675651+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.676291+00:00", "trade", 9.91, 150.0]
["2026-09-28T17:21:43.676292+00:00", "trade", 9.91, 50.0]
["2026-09-28T17:21:43.676312+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.676345+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.677086+00:00", "trade", 9.91, 75.0]
["2026-09-28T17:21:43.677087+00:00", "trade", 9.91, 25.0]
["2026-09-28T17:21:43.677254+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.682322+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.685314+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.687608+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.697197+00:00", "trade", 9.905, 95.0]
["2026-09-28T17:21:43.697254+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.697329+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.697437+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.697954+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.698014+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.698088+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.698624+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.698633+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:43.777925+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:45.003779+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:45.004233+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:47.815811+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:47.816338+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:47.817851+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:48.365710+00:00", "trade", 9.91, 15.0]
["2026-09-28T17:21:48.365715+00:00", "trade", 9.91, 17.0]
["2026-09-28T17:21:48.365717+00:00", "trade", 9.91, 17.0]
["2026-09-28T17:21:48.365725+00:00", "trade", 9.91, 51.0]
["2026-09-28T17:21:48.365846+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:48.366177+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:48.366630+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:48.370460+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:48.376271+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:48.376999+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:48.471485+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:48.471731+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:48.472263+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:48.472679+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:48.481685+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:48.501260+00:00", "trade", 9.9186, 1.0]
["2026-09-28T17:21:49.960435+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:51.583084+00:00", "trade", 9.905, 76.0]
["2026-09-28T17:21:51.583143+00:00", "trade", 9.905, 4.0]
["2026-09-28T17:21:51.893401+00:00", "trade", 9.91, 47.0]
["2026-09-28T17:21:51.893842+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:51.904254+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:52.003085+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:53.888905+00:00", "trade", 9.9073, 10.0]
["2026-09-28T17:21:56.277787+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:56.277811+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:56.277898+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:21:56.282528+00:00", "trade", 9.905, 3.0]
["2026-09-28T17:22:00.552220+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:22:01.473856+00:00", "trade", 9.9099, 70.0]
["2026-09-28T17:22:03.761663+00:00", "trade", 9.9075, 57.0]
["2026-09-28T17:22:04.401254+00:00", "trade", 9.9074, 9.0]
["2026-09-28T17:22:04.636341+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:22:04.640788+00:00", "trade", 9.905, 4.0]
["2026-09-28T17:22:04.649689+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:22:04.649920+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:22:04.650138+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:22:04.650312+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:22:04.657921+00:00", "trade", 9.91, 90.0]
["2026-09-28T17:22:04.665188+00:00", "trade", 9.905, 3.0]
["2026-09-28T17:22:04.752621+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:22:04.752678+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:22:04.753078+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:22:06.038109+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:22:06.205390+00:00", "trade", 9.9098, 15.0]
["2026-09-28T17:22:06.476942+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:22:06.476949+00:00", "trade", 9.91, 8.0]
["2026-09-28T17:22:06.477226+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:22:06.477592+00:00", "trade", 9.905, 2.0]
["2026-09-28T17:22:06.577587+00:00", "trade", 9.91, 3.0]
["2026-09-28T17:22:06.577589+00:00", "trade", 9.91, 50.0]
["2026-09-28T17:22:06.577590+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:22:06.577602+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:22:06.577607+00:00", "trade", 9.92, 25.0]
["2026-09-28T17:22:06.577610+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577617+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577624+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577637+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577640+00:00", "trade", 9.91, 9.0]
["2026-09-28T17:22:06.577643+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577650+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577663+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577670+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577676+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577683+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577689+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577704+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577711+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577907+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577964+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.577970+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.578015+00:00", "trade", 9.91, 1.0]
["2026-09-28T17:22:06.578141+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.578170+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.578587+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.579063+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.582706+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.584985+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587716+00:00", "trade", 9.92, 25.0]
["2026-09-28T17:22:06.587718+00:00", "trade", 9.92, 230.0]
["2026-09-28T17:22:06.587719+00:00", "trade", 9.92, 12.0]
["2026-09-28T17:22:06.587720+00:00", "trade", 9.92, 141.0]
["2026-09-28T17:22:06.587724+00:00", "trade", 9.92, 1.0]
["2026-09-28T17:22:06.587751+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587757+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587764+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587771+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587777+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587784+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587791+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587798+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587804+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587811+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587818+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587960+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587967+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587973+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:22:06.587992+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:22:06.587997+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:22:06.587999+00:00", "trade", 9.92, 68.0]
["2026-09-28T17:22:06.588085+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:22:06.588155+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588163+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588169+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588176+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588183+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588190+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588206+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588392+00:00", "trade", 9.92, 31.0]
["2026-09-28T17:22:06.588435+00:00", "trade", 9.92, 3.0]
["2026-09-28T17:22:06.588455+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588489+00:00", "trade", 9.92, 97.0]
["2026-09-28T17:22:06.588528+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588555+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588567+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588676+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588711+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588721+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:22:06.588772+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.588773+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.589011+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.589124+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.589179+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.589256+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.589280+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.590200+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.590225+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.592950+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.599437+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.599461+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.605792+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.608402+00:00", "trade", 9.925, 176.0]
["2026-09-28T17:22:06.618973+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.620217+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.620681+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665105+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665112+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665113+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:22:06.665114+00:00", "trade", 9.93, 50.0]
["2026-09-28T17:22:06.665115+00:00", "trade", 9.93, 1.0]
["2026-09-28T17:22:06.665117+00:00", "trade", 9.93, 10.0]
["2026-09-28T17:22:06.665121+00:00", "trade", 9.93, 5.0]
["2026-09-28T17:22:06.665121+00:00", "trade", 9.93, 3.0]
["2026-09-28T17:22:06.665144+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:22:06.665149+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:22:06.665150+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:22:06.665161+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665168+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665175+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665181+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665188+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665195+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665201+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665208+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665214+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665221+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665234+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665240+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665248+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:22:06.665259+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:22:06.665321+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:22:06.665329+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665336+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665342+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665348+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665355+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665362+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665385+00:00", "trade", 9.93, 10.0]
["2026-09-28T17:22:06.665386+00:00", "trade", 9.93, 103.0]
["2026-09-28T17:22:06.665395+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665492+00:00", "trade", 9.93, 61.0]
["2026-09-28T17:22:06.665498+00:00", "trade", 9.93, 5.0]
["2026-09-28T17:22:06.665616+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665624+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665638+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665711+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665732+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665745+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665782+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665853+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.665932+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.666028+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.666133+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.666216+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.667080+00:00", "trade", 9.93, 3.0]
["2026-09-28T17:22:06.669574+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.669833+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.670331+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.670475+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.673763+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.680061+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.680086+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.680598+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.680842+00:00", "trade", 9.925, 4.0]
["2026-09-28T17:22:06.681848+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.700225+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.701461+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:06.765430+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:07.278388+00:00", "trade", 9.9119, 16.0]
["2026-09-28T17:22:08.027459+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:08.459024+00:00", "trade", 9.93, 15.0]
["2026-09-28T17:22:09.400089+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:09.400117+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:09.404358+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:11.278362+00:00", "trade", 9.9119, 106.0]
["2026-09-28T17:22:11.909900+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.994200+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:13.994210+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:13.994234+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:13.994609+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:13.994617+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:13.994624+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:13.994648+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:13.996515+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.996990+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.997007+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.997268+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.997488+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.997714+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.997974+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.998180+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.998458+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.998675+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.998948+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.999134+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.999458+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.999597+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:13.999954+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.000062+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.000437+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.000526+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.000930+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.000993+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.001417+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.001458+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.001910+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.001926+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.002397+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.002410+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.002897+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.003348+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.003381+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.003815+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.003892+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.004275+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.004371+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.004738+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.004857+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.005205+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.005340+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.005669+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.005821+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.006147+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.006301+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.006612+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.006789+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.007080+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.007266+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.007542+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.007751+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.008012+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.008237+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.008475+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.008715+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.008948+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.009198+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.009410+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.009683+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.009880+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.010168+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.010342+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.010652+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.010808+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.011145+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.011268+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.011667+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.011731+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.012160+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.012191+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.012639+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.012654+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.013134+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.013145+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.013618+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.013634+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.014112+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.014125+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.014596+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.014609+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.015085+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.015138+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.015570+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.015595+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.016072+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.016113+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.016556+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.016572+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.017048+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.017066+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.017536+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.017543+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.018032+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.018486+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.018521+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.018959+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.019026+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.019426+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.019512+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.019890+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.019997+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.020354+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.020506+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:14.020834+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:15.001607+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:15.347437+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:17.435717+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:29.440159+00:00", "trade", 9.921, 52.0]
["2026-09-28T17:22:30.574313+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:22:30.574656+00:00", "trade", 9.93, 5.0]
["2026-09-28T17:22:30.575004+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:22:30.575100+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:30.575241+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:30.575545+00:00", "trade", 9.935, 400.0]
["2026-09-28T17:22:30.575617+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:30.575716+00:00", "trade", 9.935, 400.0]
["2026-09-28T17:22:30.575738+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:30.577137+00:00", "trade", 9.935, 400.0]
["2026-09-28T17:22:30.579078+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:30.584122+00:00", "trade", 9.935, 400.0]
["2026-09-28T17:22:30.584537+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:30.584898+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:30.595484+00:00", "trade", 9.935, 400.0]
["2026-09-28T17:22:30.595673+00:00", "trade", 9.935, 400.0]
["2026-09-28T17:22:30.596002+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:30.597202+00:00", "trade", 9.935, 400.0]
["2026-09-28T17:22:30.603267+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:22:30.649384+00:00", "trade", 9.935, 90.0]
["2026-09-28T17:22:30.664775+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:31.220344+00:00", "trade", 9.9377, 51.0]
["2026-09-28T17:22:31.456862+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:31.457609+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:31.531732+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:31.569852+00:00", "trade", 9.94, 1.0]
["2026-09-28T17:22:32.266248+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:32.577664+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:32.808788+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:32.808815+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:33.816983+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:33.817532+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:33.823169+00:00", "trade", 9.935, 17.0]
["2026-09-28T17:22:33.824428+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:33.837720+00:00", "trade", 9.935, 225.0]
["2026-09-28T17:22:34.135114+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:34.184101+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:36.422833+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:40.920206+00:00", "trade", 9.9385, 43.0]
["2026-09-28T17:22:40.921020+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:40.921770+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:40.922094+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:41.236911+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:22:42.054556+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:43.768681+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:43.768880+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:44.960389+00:00", "trade", 9.9238, 257.0]
["2026-09-28T17:22:44.961210+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:44.961665+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:46.421290+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:46.760306+00:00", "trade", 9.9247, 30.0]
["2026-09-28T17:22:47.154542+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:49.112753+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:54.242851+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:54.761152+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:02.656927+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:23:02.657733+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:02.658227+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:05.112134+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:05.722432+00:00", "trade", 9.9222, 35.0]
["2026-09-28T17:23:05.723255+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:05.723710+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:05.962624+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:08.795405+00:00", "trade", 9.9393, 365.0]
["2026-09-28T17:23:08.795772+00:00", "trade", 9.9393, 1.0]
["2026-09-28T17:23:08.796220+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:08.796689+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:08.796698+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:09.089685+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:12.090087+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:23:12.836626+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:12.836831+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:12.929710+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:12.930172+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:13.044632+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:13.355037+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:13.355833+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:13.356962+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:15.761041+00:00", "trade", 9.9352, 28.0]
["2026-09-28T17:23:16.737978+00:00", "trade", 9.935, 500.0]
["2026-09-28T17:23:18.063593+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:18.064694+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:18.067345+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:18.199979+00:00", "trade", 9.935, 3.0]
["2026-09-28T17:23:18.635913+00:00", "trade", 9.9351, 10.0]
["2026-09-28T17:23:19.721156+00:00", "trade", 9.9225, 37.0]
["2026-09-28T17:23:19.862617+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:19.862633+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:19.865952+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:19.867419+00:00", "trade", 9.935, 84.0]
["2026-09-28T17:23:19.868195+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:19.868201+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:22.664980+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:22.665481+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:22.665501+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:22.674888+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:22.675341+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:22.766750+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:23.069209+00:00", "trade", 9.93, 68.0]
["2026-09-28T17:23:23.070033+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:26.123048+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:26.123663+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:26.123711+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:26.123723+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:26.123730+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:26.124237+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:26.132949+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:26.227502+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:26.807955+00:00", "trade", 9.935, 500.0]
["2026-09-28T17:23:26.808773+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:26.842877+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:23:26.843108+00:00", "trade", 9.935, 100.0]
["2026-09-28T17:23:27.890170+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:33.348571+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:33.348610+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:33.349019+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:33.349094+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:33.548798+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:36.561368+00:00", "trade", 9.9352, 5.0]
["2026-09-28T17:23:36.562191+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:36.613389+00:00", "trade", 9.9351, 11.0]
["2026-09-28T17:23:36.613433+00:00", "trade", 9.9351, 15.0]
["2026-09-28T17:23:36.613515+00:00", "trade", 9.9351, 11.0]
["2026-09-28T17:23:36.613555+00:00", "trade", 9.9349, 22.0]
["2026-09-28T17:23:36.613599+00:00", "trade", 9.9319, 23.0]
["2026-09-28T17:23:37.621733+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:37.622812+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:37.623960+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:37.624422+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:38.675563+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:38.868388+00:00", "trade", 9.94, 143.0]
["2026-09-28T17:23:38.868927+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:23:38.869314+00:00", "trade", 9.94, 99.0]
["2026-09-28T17:23:38.869424+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:38.869642+00:00", "trade", 9.935, 18.0]
["2026-09-28T17:23:38.869680+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:38.869834+00:00", "trade", 9.935, 63.0]
["2026-09-28T17:23:38.869902+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:38.870082+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:23:38.870608+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:38.870722+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:38.870769+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:38.870810+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:38.870846+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:38.871301+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:38.974632+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:39.099453+00:00", "trade", 9.935, 80.0]
["2026-09-28T17:23:40.775924+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.714854+00:00", "trade", 9.9399, 4500.0]
["2026-09-28T17:23:42.715503+00:00", "trade", 9.9398, 143.0]
["2026-09-28T17:23:42.715948+00:00", "trade", 9.935, 19.0]
["2026-09-28T17:23:42.715987+00:00", "trade", 9.94, 50.0]
["2026-09-28T17:23:42.715988+00:00", "trade", 9.94, 18.0]
["2026-09-28T17:23:42.715990+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:23:42.715992+00:00", "trade", 9.94, 1.0]
["2026-09-28T17:23:42.715995+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:23:42.716023+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716029+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716036+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716042+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716049+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716055+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716062+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716069+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716076+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716083+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716088+00:00", "trade", 9.94, 200.0]
["2026-09-28T17:23:42.716089+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716103+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716117+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716123+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716130+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716136+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716143+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716226+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:42.716404+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:23:42.716445+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:23:42.716451+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:23:42.716459+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:23:42.716466+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:23:42.716479+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:23:42.716493+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.716499+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.716506+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.716513+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.716519+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.716526+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.716540+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.716546+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.716551+00:00", "trade", 9.94, 17.0]
["2026-09-28T17:23:42.716695+00:00", "trade", 9.95, 25.0]
["2026-09-28T17:23:42.716704+00:00", "trade", 9.94, 18.0]
["2026-09-28T17:23:42.716810+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.716829+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.717165+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.717209+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.717220+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.720982+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.721025+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.725285+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.740947+00:00", "trade", 9.945, 500.0]
["2026-09-28T17:23:42.741559+00:00", "trade", 9.9425, 29.0]
["2026-09-28T17:23:42.816235+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:42.882647+00:00", "trade", 9.935, 500.0]
["2026-09-28T17:23:46.692875+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:46.698917+00:00", "trade", 9.945, 17.0]
["2026-09-28T17:23:46.703699+00:00", "trade", 9.945, 483.0]
["2026-09-28T17:23:46.815094+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:23:46.918421+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:46.919198+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:46.919205+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:46.919254+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:46.919536+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:46.919546+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:46.919593+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:46.919988+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:48.206019+00:00", "trade", 9.945, 9.0]
["2026-09-28T17:23:48.847837+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:49.413747+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:50.767126+00:00", "trade", 9.9353, 1.0]
["2026-09-28T17:23:51.791749+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:51.792451+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:51.793059+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:52.727980+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:52.728434+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:56.997975+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:00.435080+00:00", "trade", 9.945, 2.0]
["2026-09-28T17:24:03.827827+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:03.828286+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:04.294566+00:00", "trade", 9.945, 1.0]
["2026-09-28T17:24:17.116894+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:23.300225+00:00", "trade", 9.9255, 1.0]
["2026-09-28T17:24:28.681567+00:00", "trade", 9.9262, 200.0]
["2026-09-28T17:24:33.764045+00:00", "trade", 9.9402, 72.0]
["2026-09-28T17:24:43.957222+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:43.958221+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:51.638009+00:00", "trade", 9.9401, 10.0]
["2026-09-28T17:24:52.802926+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:52.804634+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:54.639694+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:55.380258+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:55.380285+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:55.408485+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:58.335685+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:59.313103+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:59.313122+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:24:59.313836+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:00.437792+00:00", "trade", 9.945, 5.0]
["2026-09-28T17:25:01.695444+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.002952+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.002981+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.711032+00:00", "trade", 9.945, 1.0]
["2026-09-28T17:25:08.711070+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.711086+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.711899+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.712133+00:00", "trade", 9.95, 400.0]
["2026-09-28T17:25:08.713372+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.713442+00:00", "trade", 9.945, 100.0]
["2026-09-28T17:25:08.714582+00:00", "trade", 9.94, 50.0]
["2026-09-28T17:25:08.714583+00:00", "trade", 9.94, 92.0]
["2026-09-28T17:25:08.714587+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:25:08.714587+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:25:08.714590+00:00", "trade", 9.94, 400.0]
["2026-09-28T17:25:08.714590+00:00", "trade", 9.94, 2.0]
["2026-09-28T17:25:08.714595+00:00", "trade", 9.94, 1.0]
["2026-09-28T17:25:08.714595+00:00", "trade", 9.94, 2.0]
["2026-09-28T17:25:08.714597+00:00", "trade", 9.94, 5.0]
["2026-09-28T17:25:08.714597+00:00", "trade", 9.94, 1.0]
["2026-09-28T17:25:08.714642+00:00", "trade", 9.94, 17.0]
["2026-09-28T17:25:08.714858+00:00", "trade", 9.94, 22.0]
["2026-09-28T17:25:08.714865+00:00", "trade", 9.94, 5.0]
["2026-09-28T17:25:08.714888+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.715002+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.715010+00:00", "trade", 9.93, 50.0]
["2026-09-28T17:25:08.715011+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:25:08.715013+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:25:08.715014+00:00", "trade", 9.93, 14.0]
["2026-09-28T17:25:08.715018+00:00", "trade", 9.93, 500.0]
["2026-09-28T17:25:08.715018+00:00", "trade", 9.93, 5.0]
["2026-09-28T17:25:08.715020+00:00", "trade", 9.93, 300.0]
["2026-09-28T17:25:08.715057+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.715064+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.715071+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.715077+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.715084+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.715091+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.715097+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.715104+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:25:08.715111+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:25:08.715118+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:25:08.715125+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:25:08.715131+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:25:08.715138+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:25:08.715145+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:25:08.715152+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:25:08.715158+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:25:08.715165+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:25:08.715179+00:00", "trade", 9.94, 200.0]
["2026-09-28T17:25:08.715180+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715185+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715192+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715251+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715258+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715265+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715272+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715279+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715284+00:00", "trade", 9.93, 33.0]
["2026-09-28T17:25:08.715286+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715291+00:00", "trade", 9.93, 13.0]
["2026-09-28T17:25:08.715292+00:00", "trade", 9.93, 127.0]
["2026-09-28T17:25:08.715297+00:00", "trade", 9.93, 133.0]
["2026-09-28T17:25:08.715333+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715372+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715390+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715406+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715440+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715448+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715449+00:00", "trade", 9.93, 39.0]
["2026-09-28T17:25:08.715480+00:00", "trade", 9.93, 61.0]
["2026-09-28T17:25:08.715483+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715498+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715509+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715518+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715529+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715535+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715559+00:00", "trade", 9.94, 144.0]
["2026-09-28T17:25:08.715561+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715585+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715590+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:25:08.715592+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:25:08.715603+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:25:08.715604+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:25:08.715622+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:25:08.715634+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:25:08.715639+00:00", "trade", 9.93, 4.0]
["2026-09-28T17:25:08.715682+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:25:08.715739+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:25:08.715754+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.715788+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.715805+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.715829+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:25:08.715874+00:00", "trade", 9.93, 200.0]
["2026-09-28T17:25:08.715887+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.715909+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.715916+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.716002+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.716030+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.716210+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.716471+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.716606+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.716656+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:25:08.716667+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.716802+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.716867+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.716900+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.717043+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.717927+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.718018+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.718027+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.726525+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.726975+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.735247+00:00", "trade", 9.925, 3600.0]
["2026-09-28T17:25:08.736095+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.736123+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.736126+00:00", "trade", 9.92, 50.0]
["2026-09-28T17:25:08.736127+00:00", "trade", 9.92, 16.0]
["2026-09-28T17:25:08.736128+00:00", "trade", 9.92, 2.0]
["2026-09-28T17:25:08.736130+00:00", "trade", 9.92, 200.0]
["2026-09-28T17:25:08.736133+00:00", "trade", 9.92, 111.0]
["2026-09-28T17:25:08.736135+00:00", "trade", 9.92, 33.0]
["2026-09-28T17:25:08.736138+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736138+00:00", "trade", 9.92, 67.0]
["2026-09-28T17:25:08.736162+00:00", "trade", 9.92, 16.0]
["2026-09-28T17:25:08.736184+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.736191+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.736198+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.736199+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736199+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736200+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736204+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.736211+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.736224+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.736232+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.736238+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.736244+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.736256+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:25:08.736280+00:00", "trade", 9.92, 17.0]
["2026-09-28T17:25:08.736303+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736379+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736393+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736428+00:00", "trade", 9.92, 83.0]
["2026-09-28T17:25:08.736429+00:00", "trade", 9.92, 50.0]
["2026-09-28T17:25:08.736430+00:00", "trade", 9.92, 126.0]
["2026-09-28T17:25:08.736435+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736489+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736496+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736502+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736622+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736630+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736636+00:00", "trade", 9.92, 7.0]
["2026-09-28T17:25:08.736649+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736707+00:00", "trade", 9.92, 23.0]
["2026-09-28T17:25:08.736732+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736735+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736751+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736757+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736758+00:00", "trade", 9.92, 83.0]
["2026-09-28T17:25:08.736758+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736759+00:00", "trade", 9.92, 13.0]
["2026-09-28T17:25:08.736761+00:00", "trade", 9.92, 126.0]
["2026-09-28T17:25:08.736765+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736765+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736765+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736766+00:00", "trade", 9.92, 224.0]
["2026-09-28T17:25:08.736771+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736772+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736786+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736787+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736794+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736800+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736807+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736814+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736821+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736827+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736834+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736836+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736836+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736836+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736837+00:00", "trade", 9.92, 99.0]
["2026-09-28T17:25:08.736837+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736841+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736855+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736862+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736876+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736894+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736896+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736905+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736914+00:00", "trade", 9.92, 74.0]
["2026-09-28T17:25:08.736915+00:00", "trade", 9.92, 17.0]
["2026-09-28T17:25:08.736916+00:00", "trade", 9.92, 83.0]
["2026-09-28T17:25:08.736918+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736919+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736921+00:00", "trade", 9.92, 126.0]
["2026-09-28T17:25:08.736924+00:00", "trade", 9.915, 200.0]
["2026-09-28T17:25:08.736925+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736932+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736945+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736952+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736965+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736972+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.736977+00:00", "trade", 9.92, 19.0]
["2026-09-28T17:25:08.736991+00:00", "trade", 9.92, 21.0]
["2026-09-28T17:25:08.736992+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736992+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.736993+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.737000+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.737013+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.737020+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.737027+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.737040+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.737047+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.737101+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.737133+00:00", "trade", 9.92, 3.0]
["2026-09-28T17:25:08.737220+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.737231+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.737238+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:25:08.737274+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.737282+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.737391+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.737635+00:00", "trade", 9.91, 5000.0]
["2026-09-28T17:25:08.741775+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.745315+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.745315+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.745315+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.745318+00:00", "trade", 9.92, 50.0]
["2026-09-28T17:25:08.745321+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:25:08.745335+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.745343+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.745350+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.745357+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.745363+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.745384+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.745390+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.745411+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.745418+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.745431+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.745495+00:00", "trade", 9.92, 14.0]
["2026-09-28T17:25:08.745735+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.745891+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.745992+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.746092+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.746144+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.746189+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.746228+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.746464+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.746703+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.747167+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.747577+00:00", "trade", 9.925, 73.0]
["2026-09-28T17:25:08.750350+00:00", "trade", 9.925, 73.0]
["2026-09-28T17:25:08.753151+00:00", "trade", 9.925, 27.0]
["2026-09-28T17:25:08.754709+00:00", "trade", 9.925, 107.0]
["2026-09-28T17:25:08.775829+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.806187+00:00", "trade", 9.925, 3600.0]
["2026-09-28T17:25:08.806570+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.806968+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.807081+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.808826+00:00", "trade", 9.925, 10800.0]
["2026-09-28T17:25:08.810260+00:00", "trade", 9.925, 300.0]
["2026-09-28T17:25:08.810261+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.810262+00:00", "trade", 9.92, 50.0]
["2026-09-28T17:25:08.810263+00:00", "trade", 9.92, 13.0]
["2026-09-28T17:25:08.810268+00:00", "trade", 9.92, 40.0]
["2026-09-28T17:25:08.810268+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.810269+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.810279+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.810280+00:00", "trade", 9.92, 150.0]
["2026-09-28T17:25:08.810333+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.810333+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810340+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.810341+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810349+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810355+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810360+00:00", "trade", 9.92, 50.0]
["2026-09-28T17:25:08.810362+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810368+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810375+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810381+00:00", "trade", 9.925, 200.0]
["2026-09-28T17:25:08.810389+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810396+00:00", "trade", 9.925, 24.0]
["2026-09-28T17:25:08.810400+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:25:08.810400+00:00", "trade", 9.92, 76.0]
["2026-09-28T17:25:08.810405+00:00", "trade", 9.925, 125.0]
["2026-09-28T17:25:08.810405+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810410+00:00", "trade", 9.92, 24.0]
["2026-09-28T17:25:08.810412+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810418+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810432+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810436+00:00", "trade", 9.92, 21.0]
["2026-09-28T17:25:08.810436+00:00", "trade", 9.92, 20.0]
["2026-09-28T17:25:08.810439+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810445+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810452+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810459+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810466+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810472+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.810523+00:00", "trade", 9.925, 75.0]
["2026-09-28T17:25:08.810553+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:25:08.810630+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.810644+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.810651+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.810666+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.810864+00:00", "trade", 9.92, 3.0]
["2026-09-28T17:25:08.810916+00:00", "trade", 9.92, 2.0]
["2026-09-28T17:25:08.810945+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.810976+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.811004+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.811011+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.811071+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.811136+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.811155+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.811193+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.811330+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.811384+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.811402+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.811534+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.811826+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.812686+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.814719+00:00", "trade", 9.91, 125.0]
["2026-09-28T17:25:08.814772+00:00", "trade", 9.91, 50.0]
["2026-09-28T17:25:08.814773+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.814775+00:00", "trade", 9.91, 20.0]
["2026-09-28T17:25:08.814775+00:00", "trade", 9.91, 5.0]
["2026-09-28T17:25:08.814780+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.814780+00:00", "trade", 9.91, 800.0]
["2026-09-28T17:25:08.814782+00:00", "trade", 9.91, 2.0]
["2026-09-28T17:25:08.814846+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.814852+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.814859+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.814873+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.814885+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.814892+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.815008+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.815023+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.815036+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.815043+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.815044+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.815049+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.815050+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.815060+00:00", "trade", 9.91, 40.0]
["2026-09-28T17:25:08.815157+00:00", "trade", 9.91, 20.0]
["2026-09-28T17:25:08.815185+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.815264+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.815271+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.815278+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.815293+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.815351+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.815366+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.815368+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.815369+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.815371+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:25:08.815397+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:25:08.815414+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:25:08.815442+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815449+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815456+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815462+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815469+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815472+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815476+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815482+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815487+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815489+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815505+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815513+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815523+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815630+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815647+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815673+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815736+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.815945+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.816010+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.816022+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.816029+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.816049+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.816227+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.816403+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.816443+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.816544+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.816675+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.816912+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.816921+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.816941+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.817365+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.817387+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.817400+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.817406+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.817815+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.817841+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.817871+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.818854+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.823838+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.836597+00:00", "trade", 9.905, 3600.0]
["2026-09-28T17:25:08.836904+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.837596+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.852181+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.855804+00:00", "trade", 9.905, 3600.0]
["2026-09-28T17:25:08.855917+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:25:08.855918+00:00", "trade", 9.9, 5.0]
["2026-09-28T17:25:08.855919+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.855921+00:00", "trade", 9.9, 800.0]
["2026-09-28T17:25:08.855931+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.855938+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.855966+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.855972+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.855979+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.855986+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.855992+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.856005+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.856019+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.856039+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.856052+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:25:08.856059+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:25:08.856066+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:25:08.856073+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:25:08.856079+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:25:08.856086+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:25:08.856175+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:25:08.856209+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.856213+00:00", "trade", 9.9, 29.0]
["2026-09-28T17:25:08.856218+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:25:08.856271+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:25:08.856308+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856310+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856550+00:00", "trade", 9.9, 2.0]
["2026-09-28T17:25:08.856570+00:00", "trade", 9.9, 3.0]
["2026-09-28T17:25:08.856579+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:25:08.856669+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856676+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856719+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856726+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856732+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856797+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856837+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856854+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856857+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856887+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856894+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.856901+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.857122+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.857176+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.857328+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.857351+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.857369+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.857468+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.857959+00:00", "trade", 9.9, 600.0]
["2026-09-28T17:25:08.858716+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.859243+00:00", "trade", 9.895, 3600.0]
["2026-09-28T17:25:08.861642+00:00", "trade", 9.895, 10800.0]
["2026-09-28T17:25:08.864450+00:00", "trade", 9.895, 3600.0]
["2026-09-28T17:25:08.864983+00:00", "trade", 9.9, 661.0]
["2026-09-28T17:25:08.866341+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.866365+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870646+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870653+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870660+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870674+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870688+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870703+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870742+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:25:08.870744+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:25:08.870744+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:25:08.870746+00:00", "trade", 9.89, 80.0]
["2026-09-28T17:25:08.870749+00:00", "trade", 9.89, 36.0]
["2026-09-28T17:25:08.870751+00:00", "trade", 9.89, 1232.0]
["2026-09-28T17:25:08.870791+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870792+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.870793+00:00", "trade", 9.9, 224.0]
["2026-09-28T17:25:08.870795+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.870796+00:00", "trade", 9.9, 126.0]
["2026-09-28T17:25:08.870799+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870800+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.870800+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:25:08.870803+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:25:08.870804+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.870806+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870808+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.870808+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:25:08.870809+00:00", "trade", 9.9, 83.0]
["2026-09-28T17:25:08.870811+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.870812+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870816+00:00", "trade", 9.9, 47.0]
["2026-09-28T17:25:08.870816+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:25:08.870816+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.870819+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870832+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870838+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870886+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870892+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870899+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870906+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870913+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870919+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870926+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870939+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870946+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870952+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870959+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870965+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870979+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870982+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870992+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.870999+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871012+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871019+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871020+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.871022+00:00", "trade", 9.9, 83.0]
["2026-09-28T17:25:08.871022+00:00", "trade", 9.9, 17.0]
["2026-09-28T17:25:08.871026+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871039+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871045+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871050+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.871052+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871065+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871066+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:25:08.871066+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871067+00:00", "trade", 9.9, 46.0]
["2026-09-28T17:25:08.871072+00:00", "trade", 9.9, 44.0]
["2026-09-28T17:25:08.871074+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:25:08.871078+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.871081+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871082+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.871084+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.871088+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871096+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871109+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871112+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.871143+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871173+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871176+00:00", "trade", 9.9, 23.0]
["2026-09-28T17:25:08.871257+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871274+00:00", "trade", 9.9, 60.0]
["2026-09-28T17:25:08.871281+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871288+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871296+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871317+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871331+00:00", "trade", 9.9, 240.0]
["2026-09-28T17:25:08.871346+00:00", "trade", 9.9, 60.0]
["2026-09-28T17:25:08.871373+00:00", "trade", 9.9, 35.0]
["2026-09-28T17:25:08.871375+00:00", "trade", 9.9, 47.0]
["2026-09-28T17:25:08.871376+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.871376+00:00", "trade", 9.9, 45.0]
["2026-09-28T17:25:08.871389+00:00", "trade", 9.9, 55.0]
["2026-09-28T17:25:08.871389+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.871456+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.871466+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:25:08.871466+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.871469+00:00", "trade", 9.9, 166.0]
["2026-09-28T17:25:08.871492+00:00", "trade", 9.9, 134.0]
["2026-09-28T17:25:08.871504+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:08.871534+00:00", "trade", 9.9, 107.0]
["2026-09-28T17:25:08.871534+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:08.871535+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.871536+00:00", "trade", 9.9, 13.0]
["2026-09-28T17:25:08.871538+00:00", "trade", 9.9, 126.0]
["2026-09-28T17:25:08.871541+00:00", "trade", 9.9, 54.0]
["2026-09-28T17:25:08.871541+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:08.871545+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:08.871554+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:08.871561+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:08.871575+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871597+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871617+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871618+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871624+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871625+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:08.871639+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:08.871640+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:08.871645+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871670+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.871697+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871704+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871717+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871728+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871736+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871762+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871811+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871814+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871836+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871856+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871884+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871901+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871965+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.871978+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872002+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872124+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872134+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872181+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872199+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872240+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872263+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872274+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872342+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872383+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872392+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872797+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872886+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.872897+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.873007+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.873263+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.873341+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.873348+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.874368+00:00", "trade", 9.905, 3600.0]
["2026-09-28T17:25:08.880450+00:00", "trade", 9.905, 100.0]
["2026-09-28T17:25:08.888330+00:00", "trade", 9.895, 309.0]
["2026-09-28T17:25:08.892082+00:00", "trade", 9.91, 50.0]
["2026-09-28T17:25:08.892084+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892085+00:00", "trade", 9.91, 18.0]
["2026-09-28T17:25:08.892086+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892090+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892090+00:00", "trade", 9.91, 12.0]
["2026-09-28T17:25:08.892177+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892191+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892204+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892211+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892225+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892328+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892366+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892374+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892381+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892388+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892395+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892396+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892402+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892402+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892404+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892407+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892417+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892417+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892423+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892456+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892493+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892571+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892582+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892589+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892622+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892643+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892661+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892677+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892677+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892683+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892691+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892691+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892692+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892692+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.892735+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.892747+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:25:08.892749+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892770+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892779+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892786+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892793+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892794+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892801+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892801+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892808+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892808+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892815+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892822+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892834+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892843+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.892857+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.893024+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.893088+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.893113+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.893137+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.893586+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.894434+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.894890+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.915756+00:00", "trade", 9.915, 175.0]
["2026-09-28T17:25:08.920505+00:00", "trade", 9.915, 125.0]
["2026-09-28T17:25:08.920607+00:00", "trade", 9.915, 125.0]
["2026-09-28T17:25:08.920671+00:00", "trade", 9.915, 125.0]
["2026-09-28T17:25:08.920730+00:00", "trade", 9.915, 125.0]
["2026-09-28T17:25:08.920886+00:00", "trade", 9.915, 125.0]
["2026-09-28T17:25:08.920992+00:00", "trade", 9.915, 125.0]
["2026-09-28T17:25:08.921447+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.921457+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.921877+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.921888+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.921926+00:00", "trade", 9.915, 350.0]
["2026-09-28T17:25:08.921953+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:25:08.921966+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:25:08.922295+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:25:08.923274+00:00", "trade", 9.915, 130.0]
["2026-09-28T17:25:08.923685+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.923685+00:00", "trade", 9.91, 50.0]
["2026-09-28T17:25:08.923687+00:00", "trade", 9.91, 103.0]
["2026-09-28T17:25:08.923687+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:25:08.923693+00:00", "trade", 9.91, 200.0]
["2026-09-28T17:25:08.923693+00:00", "trade", 9.91, 13.0]
["2026-09-28T17:25:08.923749+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.923756+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.923762+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.923769+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.923775+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.923782+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.923784+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.923795+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.923822+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.923941+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:25:08.923961+00:00", "quote", 9.91, 9.91]
["2026-09-28T17:25:08.923969+00:00", "quote", 9.91, 9.91]
["2026-09-28T17:25:08.923976+00:00", "quote", 9.91, 9.91]
["2026-09-28T17:25:08.923990+00:00", "quote", 9.91, 9.91]
["2026-09-28T17:25:08.924029+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:25:08.924030+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.924031+00:00", "trade", 9.9, 12.0]
["2026-09-28T17:25:08.924032+00:00", "trade", 9.9, 300.0]
["2026-09-28T17:25:08.924035+00:00", "trade", 9.9, 500.0]
["2026-09-28T17:25:08.924040+00:00", "trade", 9.91, 35.0]
["2026-09-28T17:25:08.924041+00:00", "trade", 9.91, 184.0]
["2026-09-28T17:25:08.924041+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924056+00:00", "trade", 9.9, 107.0]
["2026-09-28T17:25:08.924070+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924072+00:00", "trade", 9.91, 14.0]
["2026-09-28T17:25:08.924077+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924083+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924090+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924096+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924104+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924111+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924118+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924132+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924139+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924146+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924153+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924218+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924231+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924259+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924267+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924273+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924275+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924282+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924282+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924291+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924296+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924303+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924304+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:25:08.924313+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924342+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924371+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924385+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924393+00:00", "trade", 9.9, 14.0]
["2026-09-28T17:25:08.924424+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924433+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:25:08.924482+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:08.924548+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.924576+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.924591+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:25:08.924596+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:25:08.924746+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:25:08.924756+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.924780+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.924806+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.924819+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.924826+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.925001+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.925073+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.925340+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.925346+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.925367+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.925390+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.925597+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.925713+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.925818+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.926000+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.926044+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.926156+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.926184+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.926498+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.926600+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.926922+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.927369+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.929892+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.935008+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.935781+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.939765+00:00", "trade", 9.89, 184.0]
["2026-09-28T17:25:08.940158+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.945992+00:00", "trade", 9.895, 220.0]
["2026-09-28T17:25:08.946290+00:00", "trade", 9.895, 87.0]
["2026-09-28T17:25:08.946319+00:00", "trade", 9.895, 125.0]
["2026-09-28T17:25:08.947084+00:00", "trade", 9.895, 125.0]
["2026-09-28T17:25:08.956561+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:08.956619+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:09.074241+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:09.076648+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:09.128233+00:00", "trade", 9.895, 500.0]
["2026-09-28T17:25:09.186481+00:00", "trade", 9.895, 500.0]
["2026-09-28T17:25:09.795246+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:09.795247+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:09.795271+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:09.795718+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:09.795749+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:09.796326+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:09.924778+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:09.925523+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:10.192372+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:25:10.192873+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:10.231077+00:00", "trade", 9.895, 200.0]
["2026-09-28T17:25:10.237819+00:00", "trade", 9.895, 63.0]
["2026-09-28T17:25:10.238518+00:00", "trade", 9.895, 63.0]
["2026-09-28T17:25:10.262033+00:00", "trade", 9.89, 50.0]
["2026-09-28T17:25:10.262034+00:00", "trade", 9.89, 93.0]
["2026-09-28T17:25:10.262037+00:00", "trade", 9.89, 107.0]
["2026-09-28T17:25:10.262071+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:10.262077+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:10.262084+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:10.262091+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:10.262098+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:10.262112+00:00", "trade", 9.89, 106.0]
["2026-09-28T17:25:10.262119+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:10.262126+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:10.262133+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:10.262440+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:10.262448+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.262458+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.262495+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.262518+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.262525+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.262532+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.262539+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.262629+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:25:10.262793+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.262801+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.262865+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.262897+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.262972+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.263123+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.263203+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.263218+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.263258+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.263439+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:25:10.263455+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.263484+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:25:10.263573+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:25:10.263607+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:25:10.263620+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:25:10.263662+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.263707+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.263716+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.267110+00:00", "trade", 9.885, 40.0]
["2026-09-28T17:25:10.267425+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.269289+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.269313+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.269461+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.270690+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.270692+00:00", "trade", 9.89, 50.0]
["2026-09-28T17:25:10.270692+00:00", "trade", 9.89, 50.0]
["2026-09-28T17:25:10.270714+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.270728+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.270734+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.270770+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.270922+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.271045+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.271097+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:25:10.271128+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.277405+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.277535+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.277810+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.322232+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.330133+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.362854+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.454726+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.455122+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.455575+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.455592+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.455667+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.457362+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.457839+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.457851+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.458102+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.770181+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.770633+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.770654+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.770707+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:10.774924+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.775402+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.775414+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:10.775678+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:11.032975+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.171874+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.762222+00:00", "trade", 9.88, 25.0]
["2026-09-28T17:25:12.763144+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.763602+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.774296+00:00", "trade", 9.885, 400.0]
["2026-09-28T17:25:12.780495+00:00", "trade", 9.885, 1300.0]
["2026-09-28T17:25:12.780577+00:00", "trade", 9.885, 63.0]
["2026-09-28T17:25:12.780634+00:00", "trade", 9.885, 63.0]
["2026-09-28T17:25:12.782431+00:00", "trade", 9.885, 1300.0]
["2026-09-28T17:25:12.782489+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.782838+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.783251+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:12.783350+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:12.783708+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:12.783715+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:12.783722+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:12.783739+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:12.783764+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.784214+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.784226+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.784235+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.785895+00:00", "trade", 9.885, 310.0]
["2026-09-28T17:25:12.786526+00:00", "trade", 9.885, 3000.0]
["2026-09-28T17:25:12.786663+00:00", "trade", 9.89, 7.0]
["2026-09-28T17:25:12.786664+00:00", "trade", 9.89, 50.0]
["2026-09-28T17:25:12.786665+00:00", "trade", 9.89, 16.0]
["2026-09-28T17:25:12.786684+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.786699+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.786712+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.786719+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.786726+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.786732+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:12.786755+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:25:12.786763+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:25:12.786770+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:25:12.786783+00:00", "trade", 9.885, 93.0]
["2026-09-28T17:25:12.786784+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:25:12.787052+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.787157+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.787168+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.787201+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.787264+00:00", "trade", 9.89, 5.0]
["2026-09-28T17:25:12.787321+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.787330+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.787420+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.787471+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.787556+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.787659+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.787684+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:12.787691+00:00", "trade", 9.89, 90.0]
["2026-09-28T17:25:12.787697+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:12.787738+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:12.787872+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:12.787900+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.788171+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:12.788181+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:12.788188+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:12.788369+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.788404+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.788825+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.789853+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.796894+00:00", "trade", 9.885, 1300.0]
["2026-09-28T17:25:12.797655+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.818765+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.819178+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.819498+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.819956+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.851293+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.851627+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:12.871364+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:13.798784+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:25:14.411907+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.412314+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.412339+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.412343+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:14.412401+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:14.412500+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:14.412773+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:14.412790+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:14.412813+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:14.412867+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.415803+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.799582+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.799813+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.800367+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:25:14.800838+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.800858+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.800888+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.801292+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.801329+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.819034+00:00", "trade", 9.895, 400.0]
["2026-09-28T17:25:14.819451+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:14.819872+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:14.819880+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:14.819887+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:14.819909+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:14.819936+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.820387+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.820398+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.820419+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.820434+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.820885+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.831346+00:00", "trade", 9.895, 400.0]
["2026-09-28T17:25:14.833465+00:00", "trade", 9.895, 63.0]
["2026-09-28T17:25:14.833601+00:00", "trade", 9.895, 63.0]
["2026-09-28T17:25:14.834032+00:00", "trade", 9.895, 63.0]
["2026-09-28T17:25:14.834704+00:00", "trade", 9.895, 63.0]
["2026-09-28T17:25:14.835010+00:00", "trade", 9.895, 63.0]
["2026-09-28T17:25:14.837841+00:00", "trade", 9.895, 63.0]
["2026-09-28T17:25:14.842791+00:00", "trade", 9.895, 63.0]
["2026-09-28T17:25:14.843252+00:00", "trade", 9.895, 19.0]
["2026-09-28T17:25:14.845621+00:00", "trade", 9.895, 63.0]
["2026-09-28T17:25:14.850216+00:00", "trade", 9.895, 63.0]
["2026-09-28T17:25:14.869080+00:00", "trade", 9.895, 63.0]
["2026-09-28T17:25:14.885907+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.886365+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:14.886525+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.086547+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.086649+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:15.086749+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:15.087069+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:15.087076+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:15.087091+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:15.087114+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:15.087144+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.087597+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.087609+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.094391+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.635322+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:15.635765+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:15.635773+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:15.635780+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:15.635823+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.636277+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:15.636299+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.636310+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.636532+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.636563+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.636731+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.636757+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:15.636781+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.636806+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.636816+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.636984+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.637005+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.637050+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.637223+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.637264+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.637276+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.637434+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.637444+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.637664+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.739892+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:15.740382+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:16.536837+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:16.536864+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:16.537297+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:16.537643+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:16.537735+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:16.537744+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:16.537752+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:16.537764+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:16.537795+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:16.538253+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:16.538703+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:16.539486+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:16.863120+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:16.863875+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.096276+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.096702+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.186073+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.186098+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.186415+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.186845+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.186899+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.187347+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.187364+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.187603+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.187805+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.202540+00:00", "trade", 9.8907, 800.0]
["2026-09-28T17:25:17.239779+00:00", "trade", 9.895, 24.0]
["2026-09-28T17:25:17.471900+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:17.472363+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:18.721396+00:00", "trade", 9.9177, 22.0]
["2026-09-28T17:25:22.048570+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.157254+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:22.157713+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:22.157729+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:22.157746+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:22.157820+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.157825+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.157888+00:00", "trade", 9.895, 24.0]
["2026-09-28T17:25:22.158198+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.158223+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.158283+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.158294+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.158617+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.158733+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.158789+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.158893+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.159061+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:22.159134+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.159537+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:25:22.159590+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.159643+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.160049+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.160067+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.163158+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:25:22.163159+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.163483+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:25:22.163590+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.163622+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.164052+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.164532+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.164542+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.164566+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.269307+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:22.761584+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:23.166975+00:00", "trade", 9.89, 190.0]
["2026-09-28T17:25:23.292293+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:23.292977+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:23.315136+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:23.320750+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:23.341855+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:23.782969+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:27.739223+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:27.740890+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:31.796888+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:25:31.797838+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:31.799538+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:31.800005+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:31.877113+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:31.881271+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:33.105893+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:37.032516+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:39.857486+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:42.578879+00:00", "trade", 9.8915, 3.0]
["2026-09-28T17:25:42.579242+00:00", "trade", 9.8915, 1.0]
["2026-09-28T17:25:44.246875+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:44.247623+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:45.197093+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:45.378163+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:47.919382+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:49.006539+00:00", "trade", 9.9068, 56.0]
["2026-09-28T17:25:49.008678+00:00", "trade", 9.9068, 79.0]
["2026-09-28T17:25:49.009506+00:00", "trade", 9.9068, 56.0]
["2026-09-28T17:25:49.995968+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:53.219462+00:00", "trade", 9.89, 50.0]
["2026-09-28T17:25:53.219463+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:25:53.219464+00:00", "trade", 9.89, 140.0]
["2026-09-28T17:25:53.219465+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:25:53.219469+00:00", "trade", 9.89, 64.0]
["2026-09-28T17:25:53.219517+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:53.219523+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:53.219530+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:53.219537+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:53.219544+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:53.219551+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:53.219571+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:53.219815+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:53.219866+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:53.219895+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:53.219897+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:25:53.219914+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:25:53.219916+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:25:53.219918+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:53.219996+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220003+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220011+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220251+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220284+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220330+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220352+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220372+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220389+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220393+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:25:53.220436+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220592+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220689+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220769+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220793+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220822+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220833+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.220858+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.221038+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:25:53.221086+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.221140+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.221326+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.221666+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.226574+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.228448+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.228595+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.245317+00:00", "trade", 9.885, 76.0]
["2026-09-28T17:25:53.262061+00:00", "trade", 9.9066, 62.0]
["2026-09-28T17:25:53.268220+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.268535+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.278633+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.280148+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.319904+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:53.319911+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:53.320338+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:53.320355+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:53.320372+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:53.320392+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:53.320407+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:25:53.320473+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.320932+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:53.322359+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:54.355371+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:54.355857+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:54.823648+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:54.824390+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:55.205178+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:55.205927+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:57.861625+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:58.201781+00:00", "trade", 9.9106, 73.0]
["2026-09-28T17:25:58.202603+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:25:59.286451+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:01.180996+00:00", "trade", 9.9173, 11.0]
["2026-09-28T17:26:01.181662+00:00", "trade", 9.885, 2.0]
["2026-09-28T17:26:01.181776+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:01.181791+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:02.107450+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:02.107942+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:02.391824+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:26:04.358104+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:04.358869+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:06.619201+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:07.526750+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:09.113914+00:00", "trade", 9.9106, 100.0]
["2026-09-28T17:26:09.114737+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:11.261212+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:11.261711+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:11.262159+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:11.262202+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:11.263619+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:11.271756+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:14.984594+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:14.985762+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:18.236704+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:18.237266+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:18.237693+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:18.237710+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:18.237733+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:18.237792+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:18.237823+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:18.238277+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:18.240730+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:19.926689+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:26:22.134940+00:00", "trade", 9.89, 10.0]
["2026-09-28T17:26:24.421108+00:00", "trade", 9.9172, 100.0]
["2026-09-28T17:26:26.258431+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:26.633270+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:26.636187+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:26.636653+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:28.245497+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:33.307775+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.308051+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.308197+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.308214+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.308232+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.308286+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:33.308830+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:33.309038+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:33.309193+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.309302+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.309493+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.309522+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.309672+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.309682+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.309772+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:33.309910+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.309992+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.310251+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.310356+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.310382+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.310437+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:33.310460+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:33.310936+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:33.312544+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:33.423393+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:37.023020+00:00", "trade", 9.89, 125.0]
["2026-09-28T17:26:37.023818+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:37.034931+00:00", "trade", 9.885, 179.0]
["2026-09-28T17:26:37.432296+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:26:37.433104+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:39.923340+00:00", "trade", 9.89, 3.0]
["2026-09-28T17:26:39.924707+00:00", "trade", 9.89, 50.0]
["2026-09-28T17:26:39.924708+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:26:39.924709+00:00", "trade", 9.89, 4.0]
["2026-09-28T17:26:39.924710+00:00", "trade", 9.89, 16.0]
["2026-09-28T17:26:39.924743+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:39.924750+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:39.924757+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:39.924764+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:39.924770+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:39.924783+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:39.924950+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:39.924964+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:26:39.924989+00:00", "trade", 9.89, 38.0]
["2026-09-28T17:26:39.925124+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:39.925184+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:26:39.925192+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925199+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925213+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925219+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925226+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925232+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925240+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925298+00:00", "trade", 9.89, 38.0]
["2026-09-28T17:26:39.925458+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925549+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925606+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925620+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925652+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925706+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925713+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925762+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925781+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925792+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925841+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925868+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925885+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925900+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925955+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.925999+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.926099+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.930802+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.932974+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.933452+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.933947+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.934197+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.934402+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.936912+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.936944+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.938249+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.938273+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.939767+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:39.943414+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022093+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:26:40.022096+00:00", "trade", 9.9, 14.0]
["2026-09-28T17:26:40.022097+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:26:40.022116+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022122+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022128+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022135+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022148+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022155+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022162+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022168+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022175+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022182+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022338+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022345+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022351+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022358+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022365+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:26:40.022376+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:26:40.022487+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:26:40.022558+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.022566+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.022580+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.022588+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.022602+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.022700+00:00", "trade", 9.9, 5.0]
["2026-09-28T17:26:40.022807+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.022824+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.022840+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.022961+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.023170+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.023228+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.023235+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.023255+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.023305+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.023366+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.023758+00:00", "trade", 9.905, 125.0]
["2026-09-28T17:26:40.023770+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.024725+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.026748+00:00", "trade", 9.9, 8.0]
["2026-09-28T17:26:40.027739+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.061663+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.122128+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.436669+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.437699+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.437917+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.438172+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.438380+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.438650+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.438840+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.439116+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.439310+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.439568+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.439578+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.439757+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.440028+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:40.446588+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:41.037999+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:46.322445+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:46.323163+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:47.529417+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:47.529443+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:47.530233+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:49.169129+00:00", "trade", 9.905, 7.0]
["2026-09-28T17:26:50.642580+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:51.049351+00:00", "trade", 9.905, 50.0]
["2026-09-28T17:26:51.049650+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:26:51.049955+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:51.049982+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:51.050698+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:51.050736+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:51.051709+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:51.814209+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:53.239973+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:27:06.165259+00:00", "trade", 9.9094, 12.0]
["2026-09-28T17:27:06.166144+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:27:09.214005+00:00", "trade", 9.9103, 100.0]
["2026-09-28T17:27:10.187366+00:00", "trade", 9.8884, 52.0]
["2026-09-28T17:27:10.187420+00:00", "trade", 9.8884, 36.0]
["2026-09-28T17:27:11.263371+00:00", "trade", 9.8937, 117.0]
["2026-09-28T17:27:14.447294+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:27:18.606171+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:27:19.522409+00:00", "trade", 9.9, 3.0]
["2026-09-28T17:27:19.522467+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:27:19.522815+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:27:19.525505+00:00", "trade", 9.9, 3.0]
["2026-09-28T17:27:19.525547+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:27:19.525548+00:00", "trade", 9.9, 400.0]
["2026-09-28T17:27:19.525549+00:00", "trade", 9.9, 700.0]
["2026-09-28T17:27:19.525554+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:27:19.525560+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:27:19.525587+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:27:19.525601+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:27:19.525608+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:27:19.525615+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:27:19.525635+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:27:19.525835+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:27:19.525835+00:00", "trade", 9.9, 92.0]
["2026-09-28T17:27:19.525843+00:00", "trade", 9.9, 8.0]
["2026-09-28T17:27:19.525843+00:00", "trade", 9.9, 40.0]
["2026-09-28T17:27:19.525955+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.526022+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526029+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526035+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526042+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526049+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526113+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526142+00:00", "trade", 9.9, 2.0]
["2026-09-28T17:27:19.526361+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526362+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526393+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526495+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526535+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526556+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526774+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526786+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.526837+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.527191+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.527382+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.527409+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.534484+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.534732+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.537570+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.538145+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.538554+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.539031+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.539979+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.542176+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.547520+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.551795+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.552275+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:27:19.559660+00:00", "trade", 9.895, 20.0]
["2026-09-28T17:27:19.560557+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.564131+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.567603+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:27:19.567627+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:27:19.626368+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.626679+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.626832+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.626848+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.626896+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.626921+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.627375+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.627394+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.627424+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.627714+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.628150+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.628609+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.628624+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.628639+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.628678+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.628903+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.629353+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.629377+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.629411+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.629697+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.630127+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.630581+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.630597+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.630618+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.630651+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.630873+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.631349+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.631366+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.631622+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.631660+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.632051+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.632509+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.632523+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.632538+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.632571+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.632801+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.633278+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.633327+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.633548+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.633589+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.633977+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.634433+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.634448+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.634464+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.634496+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.634729+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.635202+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.635222+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.635478+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.635517+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.635914+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.636368+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.636384+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.636428+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.636876+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.636927+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.636939+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.637213+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.637642+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.638095+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.638110+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.638126+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.638170+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.638388+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.638891+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.638902+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.639141+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.639179+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.639572+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.640026+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.640041+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.640069+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.640102+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.640310+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.640331+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.640780+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.640803+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.641089+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.641129+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.641519+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.641994+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.642001+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.642008+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.642015+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.642024+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.642270+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.642765+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.643018+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.643074+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.643094+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.643442+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.643896+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.643914+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.643946+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.644188+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.644665+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.644879+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.644934+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.644968+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.645306+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.645412+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.645763+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.645777+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.645811+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.645883+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.646355+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.646635+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.646672+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.647061+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.647385+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.647503+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.647511+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.647525+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.647538+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:27:19.647807+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.648297+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.648311+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.648775+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.648790+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.649284+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.649723+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.649758+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.650195+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.650229+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.650669+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.650706+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.651133+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.651188+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.651603+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.651662+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.652066+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.652142+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.652539+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.652629+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.653002+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.653108+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.653473+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.653590+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.653938+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.654074+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.654398+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.654556+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.654858+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.655040+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.655323+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.655539+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.655785+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:19.750043+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:22.583229+00:00", "trade", 9.895, 5.0]
["2026-09-28T17:27:23.801554+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:23.805283+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:23.841841+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:27.210422+00:00", "trade", 9.8977, 1.0]
["2026-09-28T17:27:30.442359+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:32.079258+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:32.082013+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:32.082066+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:32.082505+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:32.082530+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:32.082773+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:32.083214+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:32.083252+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:32.083269+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:32.083676+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:32.083970+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:32.084138+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:36.416809+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:36.417135+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:36.418509+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:36.522703+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:41.784513+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:41.784880+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:41.784973+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:41.790897+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:44.189371+00:00", "trade", 9.8957, 1.0]
["2026-09-28T17:27:49.006396+00:00", "trade", 9.8954, 385.0]
["2026-09-28T17:27:49.576107+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:27:49.581824+00:00", "trade", 9.895, 125.0]
["2026-09-28T17:27:49.581937+00:00", "trade", 9.895, 125.0]
["2026-09-28T17:27:49.582295+00:00", "trade", 9.895, 125.0]
["2026-09-28T17:27:49.582301+00:00", "trade", 9.895, 125.0]
["2026-09-28T17:27:49.582545+00:00", "trade", 9.895, 125.0]
["2026-09-28T17:27:49.582604+00:00", "trade", 9.895, 125.0]
["2026-09-28T17:27:49.584113+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584117+00:00", "trade", 9.89, 50.0]
["2026-09-28T17:27:49.584118+00:00", "trade", 9.89, 300.0]
["2026-09-28T17:27:49.584120+00:00", "trade", 9.89, 300.0]
["2026-09-28T17:27:49.584122+00:00", "trade", 9.89, 6.0]
["2026-09-28T17:27:49.584124+00:00", "trade", 9.89, 300.0]
["2026-09-28T17:27:49.584146+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:27:49.584172+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584178+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584191+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584198+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584205+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584206+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:27:49.584206+00:00", "trade", 9.89, 80.0]
["2026-09-28T17:27:49.584212+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584218+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584224+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584232+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584238+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584258+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584400+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584411+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584470+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:27:49.584494+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584507+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:27:49.584523+00:00", "trade", 9.9, 105.0]
["2026-09-28T17:27:49.584535+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584537+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:27:49.584568+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:27:49.584572+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584576+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584582+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584589+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584595+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584602+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:27:49.584607+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:27:49.584608+00:00", "trade", 9.89, 105.0]
["2026-09-28T17:27:49.584610+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:27:49.584616+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:27:49.584618+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.584624+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.584624+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.584631+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.584638+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.584645+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.584651+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.584658+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:27:49.584659+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:27:49.584675+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:27:49.584695+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:27:49.584702+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:27:49.584717+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:27:49.584722+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:27:49.584723+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.584761+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.584954+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.584963+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.585077+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.585161+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.585357+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.585387+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.585460+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.585541+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.585574+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.585596+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.585629+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.585742+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.586002+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:27:49.586032+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:27:49.586061+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:27:49.586068+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:27:49.586075+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:27:49.586103+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.586144+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:27:49.586178+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.586379+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.586704+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.587868+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:27:49.588614+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.589063+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.589097+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.589178+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.589341+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.596670+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:27:49.597419+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.597882+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.628025+00:00", "trade", 9.885, 86.0]
["2026-09-28T17:27:49.628368+00:00", "trade", 9.885, 300.0]
["2026-09-28T17:27:49.628550+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.628602+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.629044+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.629064+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.629527+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.629614+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.630015+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.630083+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.630460+00:00", "trade", 9.885, 86.0]
["2026-09-28T17:27:49.630493+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.630544+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.631012+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.631027+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.631495+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.631507+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.631899+00:00", "trade", 9.885, 14.0]
["2026-09-28T17:27:49.631990+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.632368+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.632442+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.632464+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.632480+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.632842+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.632959+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.633110+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.633435+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.633581+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.633902+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.633919+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.634047+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.634066+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.634392+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.634401+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.634516+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.634536+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.634882+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.634892+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.634975+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.635001+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.635372+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.635383+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.635435+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.635457+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.635866+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.635876+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.635897+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.635918+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.636357+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.636367+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.636377+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.636399+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.636854+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.636870+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.637339+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.637356+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.637827+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.637840+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.638318+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.638329+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.638798+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.638813+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.638820+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.638840+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.639293+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.639303+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.639311+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.639788+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.639803+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.640282+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.640292+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.640773+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.640787+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.641267+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.641310+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.641783+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.641796+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.642274+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.642316+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.642754+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.642776+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.643245+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.643259+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.643556+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.643723+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.643737+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.644139+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.644207+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.644221+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.644693+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.644703+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.645178+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.645196+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.645659+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.645670+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.646154+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.646179+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.646637+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.646653+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.665536+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.693323+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:49.941881+00:00", "trade", 9.8944, 10.0]
["2026-09-28T17:27:50.000634+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:50.004133+00:00", "trade", 9.885, 2.0]
["2026-09-28T17:27:52.116442+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:52.836278+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:52.836747+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:52.842508+00:00", "trade", 9.885, 38.0]
["2026-09-28T17:27:52.856865+00:00", "trade", 9.885, 192.0]
["2026-09-28T17:27:52.857640+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:53.065278+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:53.072395+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:53.323806+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:27:55.886157+00:00", "trade", 9.885, 2.0]
["2026-09-28T17:27:59.976497+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:04.820986+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:04.821247+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:04.823401+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:04.831013+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:04.831387+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:04.831397+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:04.831409+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:04.831662+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:04.831825+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:05.084763+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:05.377048+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:06.386590+00:00", "trade", 9.885, 37.0]
["2026-09-28T17:28:10.916461+00:00", "trade", 9.89, 50.0]
["2026-09-28T17:28:10.916462+00:00", "trade", 9.89, 70.0]
["2026-09-28T17:28:10.916465+00:00", "trade", 9.89, 67.0]
["2026-09-28T17:28:10.916466+00:00", "trade", 9.89, 9.0]
["2026-09-28T17:28:10.916468+00:00", "trade", 9.89, 16.0]
["2026-09-28T17:28:10.916546+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:10.916552+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:10.916559+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:10.916566+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:28:10.916648+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:28:10.916717+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.916724+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.916731+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.916737+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.916752+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.916767+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.916878+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.916897+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.916906+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.916921+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.917009+00:00", "trade", 9.89, 127.0]
["2026-09-28T17:28:10.917013+00:00", "trade", 9.89, 38.0]
["2026-09-28T17:28:10.917042+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.917057+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.917124+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.917232+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.917336+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.917471+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.917517+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.917545+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.917617+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.917808+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.918059+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.918230+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.918497+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.918673+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.926523+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.926966+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.926976+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.930777+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.953285+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.953777+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.954610+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.954620+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.954631+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:10.958447+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.061341+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.061348+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.061365+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.061805+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.061816+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.061959+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.062221+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.062257+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.062462+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.062910+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.062995+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.065122+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.066479+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.069338+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:14.717568+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:18.719989+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:18.720040+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:18.720224+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:18.720255+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:18.720293+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:18.720702+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:18.720740+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:18.720831+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:18.728209+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:18.728691+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:19.260216+00:00", "trade", 9.8936, 61.0]
["2026-09-28T17:28:19.261037+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:19.261525+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:19.917062+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:19.918030+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:19.918117+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:19.918153+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:19.918478+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:19.918563+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:19.918757+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:19.919216+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:19.926975+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:19.927386+00:00", "trade", 9.8937, 56.0]
["2026-09-28T17:28:19.927434+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:20.287581+00:00", "trade", 9.9153, 5.0]
["2026-09-28T17:28:24.651666+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:24.652183+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:24.652191+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:24.653496+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:24.653520+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:24.653812+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:24.653975+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:24.654270+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:24.655624+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:25.081816+00:00", "trade", 9.9153, 81.0]
["2026-09-28T17:28:25.082613+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:25.083114+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:25.329535+00:00", "trade", 9.895, 20.0]
["2026-09-28T17:28:31.916968+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:33.662350+00:00", "trade", 9.8999, 52.0]
["2026-09-28T17:28:38.821251+00:00", "trade", 9.9153, 30.0]
["2026-09-28T17:28:48.766390+00:00", "trade", 9.8942, 52.0]
["2026-09-28T17:28:52.172227+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:52.905232+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:52.906583+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.374541+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.374998+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.375014+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.375034+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.375050+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.375137+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.375486+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.375663+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.375954+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.376423+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.376442+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.376691+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.376754+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.376892+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.404176+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.404565+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.404579+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.404630+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.404647+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.404664+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.404681+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.404715+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.404734+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.404794+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.405026+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.405047+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.405054+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.405072+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.405202+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.405208+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.405230+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.405295+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.405322+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:55.405367+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.405507+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.405519+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.405652+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.405830+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.405841+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.408277+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.408294+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:55.430168+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.230536+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.302504+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.302966+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:56.303398+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:56.303414+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:56.303431+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:56.303483+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.303957+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.304034+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.304096+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.304180+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.304193+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.304387+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:56.304851+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:56.304886+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:56.304893+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:56.304902+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:56.304913+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:56.304924+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:28:56.305134+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.305591+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.305609+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.305804+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.306066+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:28:56.308342+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.937127+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.937180+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.937374+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.937459+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.937496+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.937588+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.937604+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.937621+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.937676+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.937836+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.937912+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.938141+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.940143+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.940465+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.940583+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.940950+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.941017+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.941040+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.941049+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.941057+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.941088+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.941332+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.941795+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.942361+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.942791+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.942834+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.943077+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.943248+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.943259+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.943278+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.943301+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.943767+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.944107+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.944537+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.944666+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.945126+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.945136+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.945203+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.945631+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.945905+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.946090+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.946106+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.946140+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.946369+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.946825+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.947189+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.947196+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.947301+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.947351+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.947616+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.947670+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.947692+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.947710+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.947747+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.947781+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.947795+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.947857+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.947899+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.948000+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.948069+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.948084+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.948112+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.948140+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.948190+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.948248+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.948286+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.948341+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.948382+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:00.948449+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.948608+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.948683+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.948691+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.948713+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.948778+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.948891+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:00.954549+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:01.025896+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:02.010848+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.830100+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.830575+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.830610+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.830706+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.831225+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.831394+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.831423+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.831453+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.831598+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.831625+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.831666+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.831688+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.832121+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.832470+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.832593+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.832749+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.832906+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.832946+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.832953+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.833362+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.833375+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.833398+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.833448+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.833459+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.833887+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.833903+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.834172+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.834350+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.834602+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:03.835013+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.835110+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.835342+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.835534+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.835587+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.836035+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:03.938603+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:04.260700+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:06.463101+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:06.463555+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:06.464368+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:08.586868+00:00", "trade", 9.894, 10.0]
["2026-09-28T17:29:12.508842+00:00", "trade", 9.895, 500.0]
["2026-09-28T17:29:12.509810+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:12.510303+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:12.510760+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:12.511537+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:12.525490+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:29:12.550328+00:00", "trade", 9.895, 200.0]
["2026-09-28T17:29:12.557212+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:29:12.557213+00:00", "trade", 9.9, 14.0]
["2026-09-28T17:29:12.557215+00:00", "trade", 9.9, 11.0]
["2026-09-28T17:29:12.557216+00:00", "trade", 9.9, 25.0]
["2026-09-28T17:29:12.557517+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:12.557528+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:29:12.557621+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:29:12.557622+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:12.557691+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.557706+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.557712+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.557719+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.557929+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.557949+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.558076+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.558165+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.558456+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.558546+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.558614+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.564566+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.569048+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.569551+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.569976+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.573573+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.573596+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.592086+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.658547+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:12.673206+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:13.085137+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:13.783695+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:14.783412+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:14.783874+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:14.783887+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:14.783903+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:14.783977+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:14.784435+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:14.784509+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:14.784523+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:14.784995+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:14.785038+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:14.785189+00:00", "trade", 9.9, 136.0]
["2026-09-28T17:29:14.785482+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:14.785501+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:14.785647+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:14.785939+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:14.785980+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:14.786007+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:14.786089+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:14.786096+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:14.786120+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:29:14.786395+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:14.796562+00:00", "trade", 9.9, 150.0]
["2026-09-28T17:29:14.846955+00:00", "trade", 9.9, 150.0]
["2026-09-28T17:29:14.904816+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:15.036490+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:16.246267+00:00", "trade", 9.905, 86.0]
["2026-09-28T17:29:18.119392+00:00", "trade", 9.8947, 54.0]
["2026-09-28T17:29:20.008047+00:00", "trade", 9.8988, 10.0]
["2026-09-28T17:29:26.341539+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:26.342024+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:26.345835+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:26.346287+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:26.346313+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:26.346758+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:26.346769+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:26.356241+00:00", "trade", 9.9, 150.0]
["2026-09-28T17:29:31.136121+00:00", "trade", 9.905, 1.0]
["2026-09-28T17:29:32.830328+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.830574+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.830646+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.830694+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.830830+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.831097+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.831140+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.831263+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.831378+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.831430+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.831516+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.835310+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.835763+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.839520+00:00", "trade", 9.9, 300.0]
["2026-09-28T17:29:32.839599+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:29:32.839689+00:00", "trade", 9.9, 99.0]
["2026-09-28T17:29:32.840246+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.916102+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.916127+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.916869+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.917270+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.917281+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:32.917607+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:34.988322+00:00", "trade", 9.905, 1.0]
["2026-09-28T17:29:38.263704+00:00", "trade", 9.8985, 58.0]
["2026-09-28T17:29:41.540291+00:00", "trade", 9.9147, 16.0]
["2026-09-28T17:29:44.190388+00:00", "trade", 9.8938, 47.0]
["2026-09-28T17:29:44.656272+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:45.652144+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:45.652203+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:46.302086+00:00", "trade", 9.9055, 100.0]
["2026-09-28T17:29:46.305953+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:29:49.977129+00:00", "trade", 9.905, 6.0]
["2026-09-28T17:29:56.381028+00:00", "trade", 9.9128, 10.0]
["2026-09-28T17:29:57.521333+00:00", "trade", 9.905, 4.0]
["2026-09-28T17:30:01.518265+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:02.687290+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:03.536868+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:10.918406+00:00", "trade", 9.8991, 48.0]
["2026-09-28T17:30:11.250810+00:00", "trade", 9.905, 6.0]
["2026-09-28T17:30:19.128024+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:24.176431+00:00", "trade", 9.905, 60.0]
["2026-09-28T17:30:24.177096+00:00", "trade", 9.905, 1.0]
["2026-09-28T17:30:25.519551+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:30:25.519553+00:00", "trade", 9.9, 14.0]
["2026-09-28T17:30:25.519556+00:00", "trade", 9.9, 136.0]
["2026-09-28T17:30:25.519560+00:00", "trade", 9.9, 64.0]
["2026-09-28T17:30:25.519561+00:00", "trade", 9.9, 119.0]
["2026-09-28T17:30:25.519562+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:30:25.519568+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:25.519625+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:25.519631+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:25.519644+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:25.519651+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:25.519658+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:25.519671+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:25.519821+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:25.519961+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:30:25.519978+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.520055+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.520063+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.520070+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.520305+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.520416+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.520424+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.520475+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.520843+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.520982+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.521270+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.521664+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.521718+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.522119+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.522412+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.522568+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.528455+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.530179+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.530953+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.531403+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.531414+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.531423+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.538424+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.557439+00:00", "trade", 9.895, 176.0]
["2026-09-28T17:30:25.619995+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.620434+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.620449+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.620465+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.624967+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.624990+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.625470+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.625481+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.625491+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.625517+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.625742+00:00", "trade", 9.895, 94.0]
["2026-09-28T17:30:25.625750+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.625788+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.626183+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.626562+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.626696+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.626871+00:00", "trade", 9.9, 191.0]
["2026-09-28T17:30:25.626940+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.627011+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.627348+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.627382+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.627654+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.627770+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.627863+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.627880+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.627953+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.628312+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.628321+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.628440+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.628554+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.628604+00:00", "trade", 9.895, 71.0]
["2026-09-28T17:30:25.628862+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.629618+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.630068+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.631261+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.631692+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.631738+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.631973+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.632140+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.632175+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.632187+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.632639+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.633086+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.633645+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.634078+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.634828+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.635294+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.635854+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.636283+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.637032+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.637498+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.637817+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.638247+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.638700+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.638833+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.639002+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.639237+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.639282+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.639618+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.639675+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.639792+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.640042+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.640138+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.640243+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.640257+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.640694+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.640771+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.640942+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.641122+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:25.641877+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:25.734020+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:26.358900+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:30:26.359237+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:30:26.359291+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:30:26.359387+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:26.359841+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:26.359878+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:26.359894+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:26.360359+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:26.360372+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:26.360816+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:26.360877+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:26.360892+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:26.361063+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:26.361150+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:30:26.361151+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:30:26.361152+00:00", "trade", 9.9, 14.0]
["2026-09-28T17:30:26.361191+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:26.361197+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:26.361204+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:26.361218+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.361225+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.361245+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:30:26.361247+00:00", "trade", 9.9, 58.0]
["2026-09-28T17:30:26.361249+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.361269+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.361350+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:30:26.361408+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.361417+00:00", "trade", 9.9, 16.0]
["2026-09-28T17:30:26.361438+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.361700+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.361751+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.361815+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.361822+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.361865+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.361905+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.361999+00:00", "trade", 9.9, 55.0]
["2026-09-28T17:30:26.362084+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.362100+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.362155+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.362386+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:30:26.362400+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.366416+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:26.366787+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:26.367279+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:26.367651+00:00", "trade", 9.89, 152.0]
["2026-09-28T17:30:26.367871+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:26.368843+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:26.372858+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:26.377208+00:00", "trade", 9.9, 127.0]
["2026-09-28T17:30:26.430701+00:00", "trade", 9.9, 2.0]
["2026-09-28T17:30:26.629466+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:30:26.662190+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:29.369519+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:29.369536+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:29.369824+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:29.370779+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:29.371163+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:29.372099+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:29.379770+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:29.380224+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:31.752458+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:30:31.771547+00:00", "trade", 9.9, 35.0]
["2026-09-28T17:30:35.634411+00:00", "trade", 9.9048, 1.0]
["2026-09-28T17:30:37.596175+00:00", "trade", 9.9, 6.0]
["2026-09-28T17:30:38.822388+00:00", "trade", 9.8985, 51.0]
["2026-09-28T17:30:41.917320+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:41.917802+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.918258+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.918268+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.918280+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.918293+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:30:41.918305+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.918340+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.918347+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.918354+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.918362+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.918369+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.918452+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.918453+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:30:41.918495+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.918696+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:41.918752+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:30:41.918763+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.918771+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.918785+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.918791+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.918805+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.918821+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.918909+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.918947+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.918986+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919190+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:30:41.919191+00:00", "trade", 9.9, 82.0]
["2026-09-28T17:30:41.919192+00:00", "trade", 9.9, 55.0]
["2026-09-28T17:30:41.919194+00:00", "trade", 9.9, 186.0]
["2026-09-28T17:30:41.919197+00:00", "trade", 9.9, 16.0]
["2026-09-28T17:30:41.919197+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919200+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919203+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919217+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919218+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919271+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919278+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919285+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919299+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919313+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919320+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919333+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919336+00:00", "trade", 9.9, 56.0]
["2026-09-28T17:30:41.919346+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919382+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:30:41.919388+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:30:41.919453+00:00", "quote", 9.9, 9.9]
["2026-09-28T17:30:41.919562+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.919579+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.919643+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.919650+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.919657+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.919678+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.919684+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.919731+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.919739+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.920012+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.920048+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.920495+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.920647+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.921351+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.921368+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.921817+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.923266+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.926340+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.926820+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.926837+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.927250+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.927938+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.928419+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.928476+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.928873+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.928895+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.933313+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.937911+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.988465+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.989485+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:41.990207+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:42.417422+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:42.417429+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:42.695402+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:46.520958+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:47.279066+00:00", "trade", 9.8989, 10.0]
["2026-09-28T17:30:47.831392+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.543407+00:00", "trade", 9.905, 300.0]
["2026-09-28T17:30:49.543448+00:00", "trade", 9.905, 300.0]
["2026-09-28T17:30:49.543611+00:00", "trade", 9.905, 200.0]
["2026-09-28T17:30:49.543799+00:00", "trade", 9.905, 300.0]
["2026-09-28T17:30:49.543827+00:00", "trade", 9.905, 100.0]
["2026-09-28T17:30:49.543828+00:00", "trade", 9.905, 300.0]
["2026-09-28T17:30:49.543838+00:00", "trade", 9.905, 200.0]
["2026-09-28T17:30:49.544046+00:00", "trade", 9.905, 125.0]
["2026-09-28T17:30:49.544162+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.544323+00:00", "trade", 9.905, 200.0]
["2026-09-28T17:30:49.544365+00:00", "trade", 9.905, 200.0]
["2026-09-28T17:30:49.544426+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.544610+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.546418+00:00", "trade", 9.91, 5400.0]
["2026-09-28T17:30:49.547188+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.553460+00:00", "trade", 9.91, 55.0]
["2026-09-28T17:30:49.553500+00:00", "trade", 9.91, 50.0]
["2026-09-28T17:30:49.553501+00:00", "trade", 9.91, 18.0]
["2026-09-28T17:30:49.553503+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:30:49.553505+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:30:49.553507+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:30:49.553547+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.553554+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.553561+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.553575+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.553581+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.553588+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.553602+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.553608+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.553627+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.553634+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:30:49.553902+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:30:49.553940+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:30:49.553971+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.553978+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.553984+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.553998+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.554006+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.554013+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.554073+00:00", "trade", 9.91, 10.0]
["2026-09-28T17:30:49.554075+00:00", "trade", 9.91, 11.0]
["2026-09-28T17:30:49.554109+00:00", "trade", 9.91, 35.0]
["2026-09-28T17:30:49.554175+00:00", "trade", 9.91, 70.0]
["2026-09-28T17:30:49.554248+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.554302+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.554319+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.554342+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.554447+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.554772+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.554781+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.554952+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.554961+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.554978+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.555005+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.555032+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.555145+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.555430+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.555484+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.555991+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.556430+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.556458+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.556733+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.556801+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.556897+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.556922+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.557247+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.557340+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.557379+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.557707+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.557790+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.557814+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.561365+00:00", "trade", 9.91, 18.0]
["2026-09-28T17:30:49.562465+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.565615+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.565912+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.565963+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.565993+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.567110+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.571248+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:30:49.582221+00:00", "trade", 9.915, 94.0]
["2026-09-28T17:30:49.598469+00:00", "trade", 9.915, 5.0]
["2026-09-28T17:30:49.598527+00:00", "trade", 9.915, 8.0]
["2026-09-28T17:30:49.604431+00:00", "trade", 9.92, 50.0]
["2026-09-28T17:30:49.604435+00:00", "trade", 9.92, 200.0]
["2026-09-28T17:30:49.604435+00:00", "trade", 9.92, 12.0]
["2026-09-28T17:30:49.604436+00:00", "trade", 9.92, 46.0]
["2026-09-28T17:30:49.604459+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.604466+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.604472+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.604486+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.604493+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.604500+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.604506+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.604526+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.604533+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.604540+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.604735+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:30:49.604819+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:49.604840+00:00", "trade", 9.92, 5.0]
["2026-09-28T17:30:49.604878+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:49.604888+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.604895+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.604908+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.604915+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.604921+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.604935+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.605102+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.605117+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.605135+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.605318+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.605431+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.606030+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.606054+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.606083+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.610590+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.610617+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.611486+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.616125+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.616151+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.617891+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.617945+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.646417+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.704506+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.790099+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.794550+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.794575+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:49.960285+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:50.057089+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:50.085560+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:50.346274+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:50.371650+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:50.371674+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:50.376369+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:50.376423+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:50.377140+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:51.709054+00:00", "trade", 9.9285, 5.0]
["2026-09-28T17:30:51.709415+00:00", "trade", 9.9285, 1.0]
["2026-09-28T17:30:51.722898+00:00", "trade", 9.925, 500.0]
["2026-09-28T17:30:51.729029+00:00", "trade", 9.925, 221.0]
["2026-09-28T17:30:53.401215+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:53.401950+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:53.402366+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:54.033356+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:54.033384+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:54.587374+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:55.292181+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:55.537353+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:55.538342+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:55.538594+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:55.538813+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:55.539032+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:55.547723+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:55.649313+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:56.264468+00:00", "trade", 9.9079, 44.0]
["2026-09-28T17:30:58.475622+00:00", "trade", 9.93, 300.0]
["2026-09-28T17:30:58.475705+00:00", "trade", 9.93, 300.0]
["2026-09-28T17:30:58.475762+00:00", "trade", 9.93, 10.0]
["2026-09-28T17:30:58.475767+00:00", "trade", 9.93, 40.0]
["2026-09-28T17:30:58.475768+00:00", "trade", 9.93, 12.0]
["2026-09-28T17:30:58.475770+00:00", "trade", 9.93, 77.0]
["2026-09-28T17:30:58.475774+00:00", "trade", 9.93, 5.0]
["2026-09-28T17:30:58.475774+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:30:58.475776+00:00", "trade", 9.93, 1.0]
["2026-09-28T17:30:58.475777+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:30:58.475781+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:30:58.475820+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:58.475826+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:58.475833+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:58.475840+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:58.475847+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:58.475860+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:58.475866+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:58.475873+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:58.475880+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:58.475886+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:58.475890+00:00", "trade", 9.93, 200.0]
["2026-09-28T17:30:58.475900+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:30:58.475974+00:00", "trade", 9.93, 300.0]
["2026-09-28T17:30:58.476209+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:30:58.476243+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:30:58.476250+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:30:58.476258+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:30:58.476276+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476283+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476290+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476297+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476304+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476310+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476317+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476324+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476348+00:00", "trade", 9.93, 5.0]
["2026-09-28T17:30:58.476455+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476470+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476564+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476579+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476589+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476710+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476773+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476800+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.476932+00:00", "trade", 9.93, 11.0]
["2026-09-28T17:30:58.477302+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.477532+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.478536+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.480970+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.480984+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.481417+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.481426+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.481436+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.481448+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.482515+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.490006+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.490031+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.490701+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.490756+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.500035+00:00", "trade", 9.935, 171.0]
["2026-09-28T17:30:58.545391+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.547183+00:00", "trade", 9.935, 5689.0]
["2026-09-28T17:30:58.547494+00:00", "trade", 9.94, 16.0]
["2026-09-28T17:30:58.547494+00:00", "trade", 9.94, 58.0]
["2026-09-28T17:30:58.547496+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:30:58.547514+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.547521+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.547528+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.547534+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.547541+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.547547+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.547551+00:00", "trade", 9.935, 200.0]
["2026-09-28T17:30:58.547554+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.547556+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:30:58.547561+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:30:58.547574+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:30:58.547581+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:30:58.547588+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:30:58.547594+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:30:58.547626+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.547633+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.547639+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.547652+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.547666+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.547673+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.547810+00:00", "trade", 9.94, 11.0]
["2026-09-28T17:30:58.547881+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.547894+00:00", "trade", 9.94, 4.0]
["2026-09-28T17:30:58.547914+00:00", "trade", 9.935, 400.0]
["2026-09-28T17:30:58.547961+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.548001+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.548016+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.548632+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.548649+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.553209+00:00", "trade", 9.94, 50.0]
["2026-09-28T17:30:58.553211+00:00", "trade", 9.94, 191.0]
["2026-09-28T17:30:58.553212+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:30:58.553215+00:00", "trade", 9.94, 82.0]
["2026-09-28T17:30:58.553216+00:00", "trade", 9.94, 242.0]
["2026-09-28T17:30:58.553222+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.553305+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.553319+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.553326+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.553333+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.553339+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.553457+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:30:58.553595+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:30:58.553663+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.553670+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.553677+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.553690+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.553697+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.553704+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.553801+00:00", "trade", 9.94, 2.0]
["2026-09-28T17:30:58.553812+00:00", "trade", 9.94, 56.0]
["2026-09-28T17:30:58.553894+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.554711+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.554884+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.555091+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.555430+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.556250+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.568857+00:00", "trade", 9.94, 1.0]
["2026-09-28T17:30:58.575796+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.654776+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:58.765709+00:00", "trade", 9.9192, 17.0]
["2026-09-28T17:30:58.766504+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.096565+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.096644+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.096712+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.097335+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.098496+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.098529+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.098538+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.099129+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.099598+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.099646+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.099836+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.100087+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.106470+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.106959+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.733087+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:30:59.733600+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:31:02.979649+00:00", "trade", 9.9385, 9.0]
["2026-09-28T17:31:02.980006+00:00", "trade", 9.9385, 1.0]
["2026-09-28T17:31:03.491503+00:00", "trade", 9.935, 5.0]
["2026-09-28T17:31:05.175910+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:31:05.182077+00:00", "trade", 9.935, 34.0]
["2026-09-28T17:31:05.694060+00:00", "trade", 9.935, 62.0]
["2026-09-28T17:31:07.418017+00:00", "trade", 9.935, 78.0]
["2026-09-28T17:31:07.737777+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:31:07.738389+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:31:07.738459+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:31:07.738589+00:00", "trade", 9.93, 50.0]
["2026-09-28T17:31:07.738594+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:31:07.738689+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.738697+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.738705+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.738712+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.738790+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.739026+00:00", "trade", 9.93, 1.0]
["2026-09-28T17:31:07.739573+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.739640+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:31:07.739754+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:31:07.739911+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:31:07.739929+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.740035+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.740684+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.740806+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.741644+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.741752+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.742040+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.742189+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.743096+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.743125+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.743635+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.744725+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.744751+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.744893+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.745530+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.745538+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.745572+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.745735+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.745766+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.746255+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.747507+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.749664+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.751702+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.752595+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.753585+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.754542+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.757353+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.761130+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.761198+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.762090+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.764891+00:00", "trade", 9.93, 200.0]
["2026-09-28T17:31:07.769246+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.840750+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.841446+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.841457+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.841458+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:07.841568+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:08.377613+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:08.424885+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:08.587389+00:00", "trade", 9.9176, 48.0]
["2026-09-28T17:31:08.588699+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:10.518175+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:13.560708+00:00", "trade", 9.911, 35.0]
["2026-09-28T17:31:15.800417+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.916489+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.917087+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.917241+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.917287+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.917596+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.917684+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.917699+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.917707+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.918224+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.918322+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.918360+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.918407+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.918490+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.918793+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.918882+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.922148+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:17.922818+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:18.317797+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:19.137095+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:19.137552+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:22.211591+00:00", "trade", 9.925, 2.0]
["2026-09-28T17:31:22.211674+00:00", "trade", 9.925, 1.0]
["2026-09-28T17:31:22.544238+00:00", "trade", 9.9123, 50.0]
["2026-09-28T17:31:23.376028+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:28.121168+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:28.898534+00:00", "trade", 9.925, 5.0]
["2026-09-28T17:31:28.900938+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:30.150401+00:00", "trade", 9.9191, 44.0]
["2026-09-28T17:31:31.500255+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:32.040716+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:33.526573+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:33.527339+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:33.539724+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:34.152341+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:35.023995+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:36.217975+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:31:36.218784+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:36.219244+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:36.440490+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:38.695478+00:00", "trade", 9.92, 12.0]
["2026-09-28T17:31:39.163274+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:39.163295+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:39.163378+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:39.163601+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:39.164163+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:39.164713+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:39.164891+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:39.164996+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:39.165122+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:39.165351+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:39.165442+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:39.272759+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:39.273218+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:40.259581+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:41.060021+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:41.414337+00:00", "trade", 9.925, 58.0]
["2026-09-28T17:31:42.012575+00:00", "trade", 9.913, 100.0]
["2026-09-28T17:31:42.365151+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:43.009127+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:43.009618+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:43.188006+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:46.042371+00:00", "trade", 9.925, 90.0]
["2026-09-28T17:31:46.455389+00:00", "trade", 9.925, 18.0]
["2026-09-28T17:31:49.706246+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:49.706707+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:49.706755+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:49.990148+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:52.774863+00:00", "trade", 9.924, 78.0]
["2026-09-28T17:31:54.756904+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:54.764949+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:54.765805+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:54.766689+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:54.767019+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:54.772661+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:54.772777+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:54.772783+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:54.773223+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:54.773237+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:54.774886+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:55.424679+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:00.441776+00:00", "trade", 9.925, 200.0]
["2026-09-28T17:32:00.554335+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:00.914655+00:00", "trade", 9.92, 12.0]
["2026-09-28T17:32:01.341080+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:02.037339+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:02.396441+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:03.236570+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:06.040776+00:00", "trade", 9.9111, 88.0]
["2026-09-28T17:32:06.250898+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:08.419304+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:08.869439+00:00", "trade", 9.92, 21.0]
["2026-09-28T17:32:10.918391+00:00", "trade", 9.9196, 56.0]
["2026-09-28T17:32:12.647580+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:12.651171+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:14.414655+00:00", "trade", 9.9132, 100.0]
["2026-09-28T17:32:14.472951+00:00", "trade", 9.922, 10.0]
["2026-09-28T17:32:14.861559+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:15.574891+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:15.575101+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:17.081217+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:17.082419+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:17.260129+00:00", "trade", 9.922, 92.0]
["2026-09-28T17:32:17.260930+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:18.963877+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:19.236906+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:19.237391+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:19.237865+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:20.534695+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:20.535204+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:20.535675+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:20.940454+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:21.094568+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:25.515096+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:25.516000+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:27.701549+00:00", "trade", 9.9109, 1.0]
["2026-09-28T17:32:28.066638+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:30.076951+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:30.628628+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:33.097443+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:33.102089+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:33.326609+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:33.327085+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:37.034693+00:00", "trade", 9.925, 42.0]
["2026-09-28T17:32:37.035564+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:37.036041+00:00", "trade", 9.925, 58.0]
["2026-09-28T17:32:37.062208+00:00", "trade", 9.925, 44.0]
["2026-09-28T17:32:37.062458+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:32:37.062868+00:00", "trade", 9.925, 42.0]
["2026-09-28T17:32:37.064422+00:00", "trade", 9.925, 63.0]
["2026-09-28T17:32:37.064931+00:00", "trade", 9.925, 44.0]
["2026-09-28T17:32:37.066389+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:32:37.068127+00:00", "trade", 9.925, 44.0]
["2026-09-28T17:32:37.068476+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:32:37.071584+00:00", "trade", 9.925, 12.0]
["2026-09-28T17:32:37.078442+00:00", "trade", 9.925, 173.0]
["2026-09-28T17:32:37.094921+00:00", "trade", 9.925, 300.0]
["2026-09-28T17:32:37.113173+00:00", "trade", 9.925, 19.0]
["2026-09-28T17:32:37.261925+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:40.933163+00:00", "trade", 9.925, 56.0]
["2026-09-28T17:32:42.312639+00:00", "trade", 9.9239, 2.0]
["2026-09-28T17:32:42.439468+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:42.439474+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:42.440184+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:42.440967+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:42.441333+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:42.441476+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:42.448881+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:43.586017+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:45.808228+00:00", "trade", 9.9181, 34.0]
["2026-09-28T17:32:45.812087+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:49.108720+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:49.597458+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:50.965182+00:00", "trade", 9.925, 11.0]
["2026-09-28T17:32:51.442671+00:00", "trade", 9.925, 25.0]
["2026-09-28T17:32:51.500312+00:00", "trade", 9.93, 6.0]
["2026-09-28T17:32:51.500389+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:51.500416+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:51.500853+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:51.501075+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:51.501323+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:51.501819+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:51.502545+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:51.507987+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:51.509295+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:51.510776+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:51.514574+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:52.825373+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:55.821783+00:00", "trade", 9.93, 23.0]
["2026-09-28T17:32:55.821787+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:55.821864+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:55.821892+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:55.822295+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:55.822357+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:55.822365+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:55.910310+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:55.922571+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.147966+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.148026+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:32:56.148053+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.148326+00:00", "trade", 9.92, 8.0]
["2026-09-28T17:32:56.148358+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.148360+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:32:56.148516+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.148690+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:32:56.148707+00:00", "trade", 9.92, 4.0]
["2026-09-28T17:32:56.148877+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.149062+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.149073+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.149151+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.149169+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.149642+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.149652+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.150301+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.152215+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.152654+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.153112+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.158448+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:56.255019+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:32:59.765393+00:00", "trade", 9.925, 58.0]
["2026-09-28T17:33:02.184730+00:00", "trade", 9.925, 18.0]
["2026-09-28T17:33:03.908448+00:00", "trade", 9.925, 1.0]
["2026-09-28T17:33:04.347132+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:04.348819+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:04.855853+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:33:04.857281+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:06.798986+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:06.799518+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:06.802240+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:07.264706+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:33:07.514842+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:08.587394+00:00", "trade", 9.9236, 121.0]
["2026-09-28T17:33:15.799367+00:00", "trade", 9.9238, 24.0]
["2026-09-28T17:33:15.800727+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:16.837905+00:00", "trade", 9.9285, 1.0]
["2026-09-28T17:33:18.373285+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:20.096092+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:20.096545+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:22.511629+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:22.512079+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:22.926724+00:00", "trade", 9.9102, 52.0]
["2026-09-28T17:33:22.927544+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:22.927999+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.581856+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.632384+00:00", "trade", 9.93, 4.0]
["2026-09-28T17:33:23.632399+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.632464+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.632910+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.632917+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.633095+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.633367+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.636692+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.636717+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.636724+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.640555+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.641232+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:23.649637+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:27.488397+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:28.122995+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:32.365260+00:00", "trade", 9.9243, 1.0]
["2026-09-28T17:33:33.575531+00:00", "trade", 9.92, 599.0]
["2026-09-28T17:33:33.576809+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:33.577268+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:34.129893+00:00", "trade", 9.9232, 4.0]
["2026-09-28T17:33:36.556930+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:37.265812+00:00", "trade", 9.9232, 86.0]
["2026-09-28T17:33:37.683210+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:40.200786+00:00", "trade", 9.925, 23.0]
["2026-09-28T17:33:41.371465+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:41.565118+00:00", "trade", 9.91, 45.0]
["2026-09-28T17:33:41.870114+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:43.631079+00:00", "trade", 9.9213, 10.0]
["2026-09-28T17:33:43.631898+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:45.159241+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:45.646393+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:33:45.791916+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:45.791949+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:45.792022+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:45.792761+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:45.972433+00:00", "trade", 9.925, 67.0]
["2026-09-28T17:33:45.973232+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:47.888767+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:48.896799+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:48.897261+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:49.433197+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:53.898106+00:00", "trade", 9.9084, 1.0]
["2026-09-28T17:33:53.899109+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:53.899127+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.629912+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701660+00:00", "trade", 9.92, 42.0]
["2026-09-28T17:33:55.701661+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:33:55.701665+00:00", "trade", 9.92, 53.0]
["2026-09-28T17:33:55.701665+00:00", "trade", 9.92, 180.0]
["2026-09-28T17:33:55.701668+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701683+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701690+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701697+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701704+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701711+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701717+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701737+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701742+00:00", "trade", 9.92, 19.0]
["2026-09-28T17:33:55.701744+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701750+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701756+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701763+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701773+00:00", "trade", 9.92, 12.0]
["2026-09-28T17:33:55.701790+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701796+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701804+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701811+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.701830+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.702094+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.702112+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.702119+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.702126+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.702132+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.702149+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.702175+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:33:55.702182+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:33:55.702196+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:33:55.702202+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:33:55.702208+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:33:55.702218+00:00", "trade", 9.92, 196.0]
["2026-09-28T17:33:55.702219+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.702222+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.702237+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:33:55.702254+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:33:55.702283+00:00", "trade", 9.92, 29.0]
["2026-09-28T17:33:55.702345+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.702393+00:00", "trade", 9.92, 38.0]
["2026-09-28T17:33:55.702446+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.702475+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.702483+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.702530+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.702591+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.702633+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.702741+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.702743+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:33:55.702767+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:33:55.702850+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:33:55.702851+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.702952+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.702959+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.703023+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.703121+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.703164+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.703171+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.703247+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.703274+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.703302+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.704363+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.706787+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.712793+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:55.728549+00:00", "trade", 9.915, 6.0]
["2026-09-28T17:33:55.748493+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:56.204088+00:00", "trade", 9.915, 50.0]
["2026-09-28T17:34:00.061831+00:00", "trade", 9.9184, 100.0]
["2026-09-28T17:34:03.133384+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:03.626832+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:34:04.060045+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:04.949021+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:05.870726+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.651213+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:10.177566+00:00", "trade", 9.915, 211.0]
["2026-09-28T17:34:10.180005+00:00", "trade", 9.915, 1.0]
["2026-09-28T17:34:10.181518+00:00", "trade", 9.915, 1.0]
["2026-09-28T17:34:11.417161+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:13.240957+00:00", "trade", 9.9085, 1.0]
["2026-09-28T17:34:14.098448+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:14.098842+00:00", "trade", 9.915, 7.0]
["2026-09-28T17:34:14.098908+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:14.104397+00:00", "trade", 9.915, 3.0]
["2026-09-28T17:34:14.173465+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:34:14.176488+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:17.451351+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:19.334247+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:19.334786+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:19.344624+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:21.539096+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:21.542415+00:00", "trade", 9.915, 77.0]
["2026-09-28T17:34:21.542894+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:21.543366+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:21.543622+00:00", "trade", 9.915, 300.0]
["2026-09-28T17:34:21.544302+00:00", "trade", 9.915, 77.0]
["2026-09-28T17:34:21.544686+00:00", "trade", 9.915, 23.0]
["2026-09-28T17:34:22.610475+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:22.613572+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:23.641939+00:00", "trade", 9.9086, 1.0]
["2026-09-28T17:34:23.877550+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:23.878838+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:23.878883+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:24.834154+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:24.834609+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:26.255306+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:27.009399+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:27.010033+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:27.380962+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:27.381416+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.056053+00:00", "trade", 9.9199, 50.0]
["2026-09-28T17:34:36.056809+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.056851+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.057308+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.057323+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.763535+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.886388+00:00", "trade", 9.915, 1.0]
["2026-09-28T17:34:36.887183+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.887296+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:40.165610+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:40.795586+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:40.796055+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:44.895549+00:00", "trade", 9.91, 80.0]
["2026-09-28T17:34:44.895612+00:00", "trade", 9.91, 20.0]
["2026-09-28T17:34:44.896077+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:44.896085+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:44.896096+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:44.896135+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:44.896191+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:46.804309+00:00", "trade", 9.9086, 100.0]
["2026-09-28T17:34:48.323260+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:49.567608+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:49.568062+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:49.569554+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:49.606381+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:50.762107+00:00", "trade", 9.9172, 200.0]
["2026-09-28T17:34:51.775325+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:54.056938+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:54.057387+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:54.057396+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:54.199422+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:55.486790+00:00", "trade", 9.9172, 1.0]
["2026-09-28T17:34:55.487608+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:57.477668+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:57.478311+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:57.617568+00:00", "trade", 9.915, 63.0]
["2026-09-28T17:35:00.552257+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:00.552712+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:00.552820+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:00.552904+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:00.553277+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:01.948253+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:01.948715+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:04.928081+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:04.951046+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:05.799363+00:00", "trade", 9.9183, 24.0]
["2026-09-28T17:35:08.529313+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:08.529766+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:08.529773+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:10.039184+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:10.039661+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:12.141247+00:00", "trade", 9.9146, 10.0]
["2026-09-28T17:35:12.647301+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:12.647755+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:12.647802+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:12.648289+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:14.047737+00:00", "trade", 9.915, 22.0]
["2026-09-28T17:35:15.328111+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:15.331381+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:16.008795+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:16.009609+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:16.862032+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:17.354547+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.703798+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.704085+00:00", "trade", 9.915, 200.0]
["2026-09-28T17:35:22.704264+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.734005+00:00", "trade", 9.91, 90.0]
["2026-09-28T17:35:22.734060+00:00", "trade", 9.91, 10.0]
["2026-09-28T17:35:22.734524+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.734571+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.734598+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.734614+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.735048+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.737681+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:25.356472+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:25.356931+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:25.364726+00:00", "trade", 9.915, 51.0]
["2026-09-28T17:35:31.035274+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:31.036287+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:31.036316+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:31.038156+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:31.038219+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:31.039810+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:31.259867+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:35.039261+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.246908+00:00", "trade", 9.9173, 1.0]
["2026-09-28T17:35:36.428053+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:35:36.428826+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.428841+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.429283+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.429302+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.429309+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.429754+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.431186+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.439613+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:35:36.440364+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.446660+00:00", "trade", 9.92, 18.0]
["2026-09-28T17:35:36.446702+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:35:36.455696+00:00", "trade", 9.92, 50.0]
["2026-09-28T17:35:36.455697+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:35:36.455698+00:00", "trade", 9.92, 20.0]
["2026-09-28T17:35:36.455701+00:00", "trade", 9.92, 8.0]
["2026-09-28T17:35:36.455704+00:00", "trade", 9.92, 12.0]
["2026-09-28T17:35:36.455704+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:35:36.455754+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.455767+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.455780+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.455788+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.455795+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.455801+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.455808+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.455814+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.455996+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.456047+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.456075+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:36.456102+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:35:36.456107+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:35:36.456175+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.456183+00:00", "trade", 9.92, 72.0]
["2026-09-28T17:35:36.456189+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.456195+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.456274+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.456303+00:00", "trade", 9.92, 228.0]
["2026-09-28T17:35:36.456446+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.456464+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.456494+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.456557+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.456615+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.456626+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.456813+00:00", "trade", 9.92, 3.0]
["2026-09-28T17:35:36.456995+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.457481+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.457572+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.459238+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.459262+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.460056+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.460730+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.460776+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.466189+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.466213+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.467239+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.555731+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.557952+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:36.864532+00:00", "trade", 9.9285, 3.0]
["2026-09-28T17:35:37.066107+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:37.066576+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:37.066652+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:37.067062+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:37.067518+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:37.067584+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:37.067608+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:37.522821+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:39.651567+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:39.652350+00:00", "trade", 9.925, 77.0]
["2026-09-28T17:35:39.652615+00:00", "trade", 9.925, 49.0]
["2026-09-28T17:35:39.653366+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:39.653949+00:00", "trade", 9.925, 51.0]
["2026-09-28T17:35:39.816955+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:39.817420+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:42.224107+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:42.797036+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:42.797062+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:44.047946+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:44.353377+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:44.519720+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:49.197401+00:00", "trade", 9.9185, 11.0]
["2026-09-28T17:35:49.270647+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:35:49.312103+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:35:49.422527+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:51.025005+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:51.025617+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:51.575214+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:52.856649+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:35:54.917319+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:54.917808+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:57.377230+00:00", "trade", 9.93, 8.0]
["2026-09-28T17:35:57.377302+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:57.377329+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:57.377734+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:35:57.773534+00:00", "trade", 9.9228, 1.0]
["2026-09-28T17:36:01.952078+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:02.098316+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:02.555062+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:02.830929+00:00", "trade", 9.93, 1.0]
["2026-09-28T17:36:02.956901+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:03.627374+00:00", "trade", 9.9178, 12.0]
["2026-09-28T17:36:03.627402+00:00", "trade", 9.9178, 12.0]
["2026-09-28T17:36:03.755941+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:04.764864+00:00", "trade", 9.9195, 100.0]
["2026-09-28T17:36:05.167582+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:05.167588+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:05.167866+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:05.168105+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:05.168262+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:05.168294+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:05.168718+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:05.169063+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:05.169189+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:05.169527+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:05.169685+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:07.102220+00:00", "trade", 9.9138, 11.0]
["2026-09-28T17:36:07.195201+00:00", "trade", 9.9251, 5.0]
["2026-09-28T17:36:08.607387+00:00", "trade", 9.925, 500.0]
["2026-09-28T17:36:16.660978+00:00", "trade", 9.925, 1.0]
["2026-09-28T17:36:19.199401+00:00", "trade", 9.9251, 6.0]
["2026-09-28T17:36:19.956487+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962463+00:00", "trade", 9.92, 50.0]
["2026-09-28T17:36:19.962463+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962465+00:00", "trade", 9.92, 84.0]
["2026-09-28T17:36:19.962468+00:00", "trade", 9.92, 12.0]
["2026-09-28T17:36:19.962468+00:00", "trade", 9.92, 120.0]
["2026-09-28T17:36:19.962471+00:00", "trade", 9.92, 900.0]
["2026-09-28T17:36:19.962471+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:36:19.962472+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962475+00:00", "trade", 9.92, 61.0]
["2026-09-28T17:36:19.962486+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962493+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962537+00:00", "trade", 9.92, 6.0]
["2026-09-28T17:36:19.962554+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962561+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962567+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962574+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962587+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962595+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962609+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962615+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962805+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962863+00:00", "trade", 9.92, 200.0]
["2026-09-28T17:36:19.962864+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:36:19.962872+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:36:19.962875+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:36:19.962930+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:36:19.962942+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.962950+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.962951+00:00", "trade", 9.92, 260.0]
["2026-09-28T17:36:19.962957+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.962984+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.963129+00:00", "trade", 9.9214, 20.0]
["2026-09-28T17:36:19.963306+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.963331+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.963360+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.963457+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.963471+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.963639+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.963689+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.963700+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.963749+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.963782+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.963802+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.963955+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.964048+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.964093+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.964115+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.964155+00:00", "trade", 9.915, 54.0]
["2026-09-28T17:36:19.964161+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.969766+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:19.995916+00:00", "trade", 9.915, 247.0]
["2026-09-28T17:36:19.996997+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.063213+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.111425+00:00", "trade", 9.9143, 9.0]
["2026-09-28T17:36:20.876818+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.877021+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:20.877336+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:20.877367+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:20.877431+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:20.877466+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:20.877484+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:20.877491+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:20.877517+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:20.877544+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.877590+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.877603+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.877853+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.877887+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.877957+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.877996+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.878006+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.878046+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.878090+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.878096+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.878504+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.878510+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.878577+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.878587+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.878993+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.879004+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.879029+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.879070+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.879079+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.879443+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.879501+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.879518+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:20.879952+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:22.420397+00:00", "trade", 9.9143, 200.0]
["2026-09-28T17:36:24.221315+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.221908+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.227200+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.761405+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.761516+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.761850+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.761859+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.761936+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.761943+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.762028+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.762069+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.762087+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.762094+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.762314+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.762479+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.762532+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.762539+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.762798+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.767905+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:36:24.768393+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.768890+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.768896+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.768903+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.768913+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.768933+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.769061+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.769172+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.769412+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.769429+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.769500+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.769524+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.769534+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.769557+00:00", "trade", 9.91, 125.0]
["2026-09-28T17:36:24.770031+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.770278+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:36:24.770281+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.770283+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:36:24.770376+00:00", "trade", 9.91, 15.0]
["2026-09-28T17:36:24.770474+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.770715+00:00", "trade", 9.91, 1.0]
["2026-09-28T17:36:24.770757+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.770926+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.778396+00:00", "trade", 9.91, 118.0]
["2026-09-28T17:36:24.778470+00:00", "trade", 9.91, 50.0]
["2026-09-28T17:36:24.778522+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.778714+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.778721+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.778737+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:24.778752+00:00", "trade", 9.91, 17.0]
["2026-09-28T17:36:24.778847+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.778909+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:36:24.778919+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.778925+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.778932+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.778940+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.778947+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.778953+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.778966+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.779036+00:00", "trade", 9.91, 48.0]
["2026-09-28T17:36:24.779037+00:00", "trade", 9.91, 12.0]
["2026-09-28T17:36:24.779161+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.779189+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.779254+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.779336+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.779429+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.779650+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.779658+00:00", "trade", 9.9172, 20.0]
["2026-09-28T17:36:24.779660+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.779663+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.779762+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.779881+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.780401+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.783313+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.783758+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:24.784209+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:25.359154+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:25.779247+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:25.780117+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:25.780149+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:25.796703+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:26.086121+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:26.086132+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:26.086640+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:27.708419+00:00", "trade", 9.9143, 18.0]
["2026-09-28T17:36:28.288629+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:28.289432+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:28.289580+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:28.289902+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:28.290080+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:28.290093+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:28.290264+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:28.298557+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:28.299005+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:28.299016+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:29.418264+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:29.795298+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:29.795858+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:29.796309+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:29.803802+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:33.310123+00:00", "trade", 9.9143, 300.0]
["2026-09-28T17:36:33.576182+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:33.876003+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:33.876319+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:33.877326+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:33.885944+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:33.886401+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:33.886418+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:34.220866+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:36.076271+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:36.079064+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:36.081847+00:00", "trade", 9.905, 200.0]
["2026-09-28T17:36:36.083836+00:00", "trade", 9.905, 100.0]
["2026-09-28T17:36:36.084364+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:36.084372+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:36.084821+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:36.088997+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:36.107004+00:00", "trade", 9.905, 100.0]
["2026-09-28T17:36:36.107620+00:00", "trade", 9.9125, 20.0]
["2026-09-28T17:36:36.107692+00:00", "trade", 9.905, 36.0]
["2026-09-28T17:36:40.803132+00:00", "trade", 9.9174, 10.0]
["2026-09-28T17:36:41.118722+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:45.877493+00:00", "trade", 9.905, 3.0]
["2026-09-28T17:36:48.135007+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:36:54.781393+00:00", "trade", 9.905, 3.0]
["2026-09-28T17:36:58.022980+00:00", "trade", 9.905, 48.0]
["2026-09-28T17:36:58.023043+00:00", "trade", 9.905, 15.0]
["2026-09-28T17:36:58.023955+00:00", "trade", 9.905, 63.0]
["2026-09-28T17:36:58.024409+00:00", "trade", 9.905, 63.0]
["2026-09-28T17:36:58.898443+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:02.664166+00:00", "trade", 9.905, 6.0]
["2026-09-28T17:37:05.538420+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:05.540157+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:05.692817+00:00", "trade", 9.905, 53.0]
["2026-09-28T17:37:05.694075+00:00", "trade", 9.905, 41.0]
["2026-09-28T17:37:06.109405+00:00", "trade", 9.905, 4.0]
["2026-09-28T17:37:06.110184+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:06.357415+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:11.081811+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:11.975978+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:37:11.976055+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:11.976062+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:11.976450+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:11.976493+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:11.976519+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:11.976526+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:11.976925+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:11.982685+00:00", "trade", 9.9, 272.0]
["2026-09-28T17:37:12.071197+00:00", "trade", 9.905, 36.0]
["2026-09-28T17:37:12.071822+00:00", "trade", 9.905, 41.0]
["2026-09-28T17:37:16.898668+00:00", "trade", 9.905, 105.0]
["2026-09-28T17:37:17.151010+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:19.134731+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:22.439703+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:23.921634+00:00", "trade", 9.9151, 24.0]
["2026-09-28T17:37:23.923713+00:00", "trade", 9.905, 31.0]
["2026-09-28T17:37:24.762422+00:00", "trade", 9.9059, 200.0]
["2026-09-28T17:37:24.783398+00:00", "trade", 9.9026, 7.0]
["2026-09-28T17:37:26.522417+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:26.522460+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:37:26.522543+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:37:26.522545+00:00", "trade", 9.9, 14.0]
["2026-09-28T17:37:26.522547+00:00", "trade", 9.9, 36.0]
["2026-09-28T17:37:26.522549+00:00", "trade", 9.9, 164.0]
["2026-09-28T17:37:26.522619+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:26.522626+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:26.522633+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:26.522945+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:37:26.523012+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523020+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523027+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523032+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:37:26.523034+00:00", "trade", 9.9, 50.0]
["2026-09-28T17:37:26.523034+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523041+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523042+00:00", "trade", 9.9, 99.0]
["2026-09-28T17:37:26.523048+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523054+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523061+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523075+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523088+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523102+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523134+00:00", "trade", 9.9, 33.0]
["2026-09-28T17:37:26.523135+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:37:26.523136+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523178+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523185+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523198+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523206+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523209+00:00", "trade", 9.9, 33.0]
["2026-09-28T17:37:26.523213+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523217+00:00", "trade", 9.9, 36.0]
["2026-09-28T17:37:26.523220+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523233+00:00", "trade", 9.9, 16.0]
["2026-09-28T17:37:26.523255+00:00", "trade", 9.9, 19.0]
["2026-09-28T17:37:26.523341+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523408+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523480+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523520+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523561+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523683+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523698+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523789+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523798+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523864+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.523912+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.524465+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.524519+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.525751+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.526702+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.527152+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.527312+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.527893+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.527900+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.528174+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.528328+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.528352+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.528602+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.528611+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.528813+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.528976+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.529041+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.529325+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.529348+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.529474+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.529537+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.529935+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.529969+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.530310+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.530374+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.530495+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.530518+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.530801+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.530875+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.531268+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.531662+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.546010+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:37:26.588497+00:00", "trade", 9.895, 32.0]
["2026-09-28T17:37:26.631928+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:26.632389+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:27.095373+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:27.101426+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:37:27.686083+00:00", "trade", 9.895, 1.0]
["2026-09-28T17:37:27.687290+00:00", "trade", 9.895, 38.0]
["2026-09-28T17:37:28.199649+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:28.278412+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:28.283902+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:31.078309+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:31.079134+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:31.079987+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:31.080483+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:34.658383+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:34.658835+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:35.195232+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:35.195688+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:35.663424+00:00", "trade", 9.9147, 100.0]
["2026-09-28T17:37:36.111399+00:00", "trade", 9.8998, 19.0]
["2026-09-28T17:37:36.428986+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:37:36.580331+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:36.580512+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:36.580992+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:36.581024+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:36.581255+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:36.581440+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:36.590443+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:38.456359+00:00", "trade", 9.9118, 12.0]
["2026-09-28T17:37:42.385449+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:37:42.385451+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:42.385908+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:37:42.385921+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:42.385947+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:42.387646+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:43.238463+00:00", "trade", 9.8905, 102.0]
["2026-09-28T17:37:44.035993+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:45.139832+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:48.885243+00:00", "trade", 9.8901, 20.0]
["2026-09-28T17:37:49.571871+00:00", "trade", 9.9144, 100.0]
["2026-09-28T17:37:49.572677+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:49.573136+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:52.246471+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:52.833962+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:37:53.571574+00:00", "trade", 9.9144, 100.0]
["2026-09-28T17:38:04.903672+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:05.710483+00:00", "trade", 9.8908, 300.0]
["2026-09-28T17:38:06.378416+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:06.779069+00:00", "trade", 9.8977, 10.0]
["2026-09-28T17:38:08.608361+00:00", "trade", 9.9078, 13.0]
["2026-09-28T17:38:08.608388+00:00", "trade", 9.9078, 13.0]
["2026-09-28T17:38:09.032339+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:09.047715+00:00", "trade", 9.895, 69.0]
["2026-09-28T17:38:09.205190+00:00", "trade", 9.9164, 13.0]
["2026-09-28T17:38:09.595935+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:10.230210+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:38:16.039807+00:00", "trade", 9.89, 28.0]
["2026-09-28T17:38:16.056418+00:00", "trade", 9.8901, 2.0]
["2026-09-28T17:38:17.718427+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:19.604670+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:19.605126+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:20.439863+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:38:20.439960+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:38:20.440924+00:00", "trade", 9.895, 32.0]
["2026-09-28T17:38:20.440981+00:00", "trade", 9.895, 68.0]
["2026-09-28T17:38:20.441856+00:00", "trade", 9.8901, 100.0]
["2026-09-28T17:38:20.443455+00:00", "trade", 9.895, 200.0]
["2026-09-28T17:38:20.476277+00:00", "trade", 9.895, 9.0]
["2026-09-28T17:38:20.513122+00:00", "trade", 9.895, 16.0]
["2026-09-28T17:38:20.781933+00:00", "trade", 9.9162, 5.0]
["2026-09-28T17:38:22.255628+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:27.779360+00:00", "trade", 9.8979, 13.0]
["2026-09-28T17:38:27.779385+00:00", "trade", 9.8979, 13.0]
["2026-09-28T17:38:29.724083+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:30.731047+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:38:30.732948+00:00", "trade", 9.895, 34.0]
["2026-09-28T17:38:30.733455+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:30.733910+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:30.734433+00:00", "trade", 9.895, 3.0]
["2026-09-28T17:38:31.191751+00:00", "trade", 9.9114, 100.0]
["2026-09-28T17:38:34.450821+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:34.474421+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:34.475182+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:36.776599+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:36.777359+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:38.811398+00:00", "trade", 9.8923, 14.0]
["2026-09-28T17:38:40.509660+00:00", "trade", 9.916, 31.0]
["2026-09-28T17:38:40.511704+00:00", "trade", 9.895, 35.0]
["2026-09-28T17:38:40.533889+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:38:43.763577+00:00", "trade", 9.8926, 100.0]
["2026-09-28T17:38:46.842049+00:00", "trade", 9.8985, 1.0]
["2026-09-28T17:38:47.602190+00:00", "trade", 9.895, 200.0]
["2026-09-28T17:38:48.155732+00:00", "trade", 9.895, 6.0]
["2026-09-28T17:38:48.157289+00:00", "trade", 9.895, 22.0]
["2026-09-28T17:39:04.845202+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:39:04.845203+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:04.845679+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:04.845707+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:04.858029+00:00", "trade", 9.89, 1097.0]
["2026-09-28T17:39:06.241989+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:39:06.245053+00:00", "trade", 9.895, 16.0]
["2026-09-28T17:39:08.813400+00:00", "trade", 9.8912, 19.0]
["2026-09-28T17:39:09.745280+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745349+00:00", "trade", 9.89, 50.0]
["2026-09-28T17:39:09.745350+00:00", "trade", 9.89, 16.0]
["2026-09-28T17:39:09.745352+00:00", "trade", 9.89, 59.0]
["2026-09-28T17:39:09.745363+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745371+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745373+00:00", "trade", 9.89, 241.0]
["2026-09-28T17:39:09.745373+00:00", "trade", 9.89, 300.0]
["2026-09-28T17:39:09.745374+00:00", "trade", 9.89, 3.0]
["2026-09-28T17:39:09.745375+00:00", "trade", 9.89, 3.0]
["2026-09-28T17:39:09.745380+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:39:09.745454+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745461+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745468+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745476+00:00", "trade", 9.89, 222.0]
["2026-09-28T17:39:09.745524+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745538+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745629+00:00", "trade", 9.89, 70.0]
["2026-09-28T17:39:09.745631+00:00", "trade", 9.89, 160.0]
["2026-09-28T17:39:09.745638+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745645+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745692+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745699+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745706+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745713+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745720+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745726+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745733+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745741+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745746+00:00", "trade", 9.89, 29.0]
["2026-09-28T17:39:09.745747+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:39:09.745748+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745755+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745762+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745770+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745777+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:09.745803+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:39:09.745835+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:39:09.745849+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:39:09.745853+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:39:09.745875+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.745882+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.745888+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.745901+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.745909+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.745922+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.746185+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.746240+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.746551+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.746594+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.746606+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.747055+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.747178+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:09.747190+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.747242+00:00", "trade", 9.88, 15.0]
["2026-09-28T17:39:09.747249+00:00", "trade", 9.88, 35.0]
["2026-09-28T17:39:09.747291+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.747298+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.747640+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:09.747708+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.747714+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.747722+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.747729+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.747736+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.747742+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.747750+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.747812+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.747819+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.747930+00:00", "trade", 9.88, 36.0]
["2026-09-28T17:39:09.748081+00:00", "trade", 9.885, 77.0]
["2026-09-28T17:39:09.748119+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.748411+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.748421+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.748488+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.748695+00:00", "trade", 9.875, 49.0]
["2026-09-28T17:39:09.748704+00:00", "trade", 9.875, 28.0]
["2026-09-28T17:39:09.748948+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.749021+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.749148+00:00", "trade", 9.875, 72.0]
["2026-09-28T17:39:09.749237+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.749263+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.749298+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.749313+00:00", "trade", 9.8888, 20.0]
["2026-09-28T17:39:09.749321+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.749482+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.749715+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.749872+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.750852+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.751116+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.751810+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.754586+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.756231+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.757947+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.776717+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.776719+00:00", "trade", 9.875, 15.0]
["2026-09-28T17:39:09.776719+00:00", "trade", 9.88, 50.0]
["2026-09-28T17:39:09.776721+00:00", "trade", 9.88, 147.0]
["2026-09-28T17:39:09.776722+00:00", "trade", 9.88, 14.0]
["2026-09-28T17:39:09.776726+00:00", "trade", 9.88, 14.0]
["2026-09-28T17:39:09.776747+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.776768+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.776782+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.776796+00:00", "trade", 9.88, 15.0]
["2026-09-28T17:39:09.776814+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.776829+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.776852+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.776859+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:09.777104+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:09.777166+00:00", "trade", 9.88, 85.0]
["2026-09-28T17:39:09.777390+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:09.777440+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:09.777478+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.777568+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.777592+00:00", "trade", 9.88, 52.0]
["2026-09-28T17:39:09.777598+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.777632+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.777639+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.777646+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.777665+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.778078+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.778282+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.778292+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.778519+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.778962+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.779200+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.779210+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.779658+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.780112+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.783547+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.783576+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.783999+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.786597+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.788151+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.912690+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.951700+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:09.953253+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:10.024594+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:10.106822+00:00", "trade", 9.8889, 17.0]
["2026-09-28T17:39:10.108665+00:00", "trade", 9.885, 1.0]
["2026-09-28T17:39:11.440829+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:11.441288+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:11.465737+00:00", "trade", 9.8894, 4.0]
["2026-09-28T17:39:13.116777+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:13.116976+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:13.117949+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:13.120704+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:13.121151+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:13.126879+00:00", "trade", 9.88, 150.0]
["2026-09-28T17:39:13.126915+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.663984+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.673777+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.674611+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.676694+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.678737+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.678900+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.679068+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.680377+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.682199+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.682210+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.682220+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.682253+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.683579+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:14.684423+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:15.391316+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:39:15.391317+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:15.394289+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:16.038491+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:16.040232+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:18.444043+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:18.444358+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:18.444373+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:18.444461+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:18.444488+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:18.444519+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:18.444626+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:18.444801+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:18.445386+00:00", "trade", 9.885, 9.0]
["2026-09-28T17:39:18.446827+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:19.705289+00:00", "trade", 9.885, 27.0]
["2026-09-28T17:39:20.729192+00:00", "trade", 9.88, 60.0]
["2026-09-28T17:39:20.729202+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:20.730242+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:39:20.735676+00:00", "trade", 9.88, 192.0]
["2026-09-28T17:39:20.742725+00:00", "trade", 9.88, 2.0]
["2026-09-28T17:39:20.743645+00:00", "trade", 9.88, 35.0]
["2026-09-28T17:39:20.752551+00:00", "trade", 9.88, 40.0]
["2026-09-28T17:39:20.752575+00:00", "trade", 9.88, 60.0]
["2026-09-28T17:39:20.752577+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:20.752596+00:00", "trade", 9.88, 50.0]
["2026-09-28T17:39:20.752669+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.752676+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.752691+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.753121+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.753165+00:00", "trade", 9.885, 14.0]
["2026-09-28T17:39:20.753566+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.753731+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.753986+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.758357+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.759033+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.761531+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.764140+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.764766+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.791517+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.791902+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:20.792359+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:20.792374+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:20.792418+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:39:20.860126+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.860609+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.860620+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:20.860863+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.008085+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.008107+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.008134+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.008511+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.008957+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.009480+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.009878+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.009936+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.010509+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.011057+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.011362+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.011455+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.011522+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.020472+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.116427+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.116438+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.116874+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.116883+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.582707+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.583155+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:21.585723+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.192347+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.192592+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.192693+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.193050+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.193544+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.194664+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.198246+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.202281+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.202733+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.202744+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.202751+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.203214+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.203688+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.248457+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.249939+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:22.513295+00:00", "trade", 9.8785, 10.0]
["2026-09-28T17:39:22.513652+00:00", "trade", 9.8785, 1.0]
["2026-09-28T17:39:24.916804+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:25.169726+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:27.303042+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:27.303086+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:32.424397+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:32.596403+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:32.780838+00:00", "trade", 9.8873, 10.0]
["2026-09-28T17:39:35.035423+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:35.035883+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:35.035923+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:35.036346+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:38.456360+00:00", "trade", 9.8886, 30.0]
["2026-09-28T17:39:39.083971+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:39.265699+00:00", "trade", 9.875, 2000.0]
["2026-09-28T17:39:39.267604+00:00", "trade", 9.875, 43.0]
["2026-09-28T17:39:39.268063+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:40.421267+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:44.044862+00:00", "trade", 9.87, 100.0]
["2026-09-28T17:39:44.048069+00:00", "trade", 9.87, 200.0]
["2026-09-28T17:39:44.060593+00:00", "trade", 9.87, 11.0]
["2026-09-28T17:39:44.587993+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:44.588736+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:44.589196+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:44.589451+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:44.589914+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:44.592049+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:44.639296+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:44.639807+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:44.659416+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:45.010703+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:45.011176+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:47.018207+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:47.018673+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:47.019121+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:47.019177+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:47.595911+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:47.597130+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:47.821166+00:00", "trade", 9.9117, 16.0]
["2026-09-28T17:39:48.466492+00:00", "trade", 9.87, 100.0]
["2026-09-28T17:39:48.466537+00:00", "trade", 9.87, 100.0]
["2026-09-28T17:39:48.468368+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:39:48.469962+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:39:49.081012+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:49.602782+00:00", "trade", 9.8818, 146.0]
["2026-09-28T17:39:49.739291+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:50.701152+00:00", "trade", 9.875, 26.0]
["2026-09-28T17:39:50.715789+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:50.716129+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:50.717049+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:50.717559+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:50.726207+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.037020+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.037047+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.037792+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.037808+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.038267+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.236954+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.237695+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.238160+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.245759+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:39:56.246737+00:00", "trade", 9.8798, 100.0]
["2026-09-28T17:39:56.247508+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.557151+00:00", "trade", 9.87, 100.0]
["2026-09-28T17:39:56.557277+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.557629+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.557676+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.557698+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.557729+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.558429+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:39:56.710929+00:00", "trade", 9.8798, 100.0]
["2026-09-28T17:39:57.183199+00:00", "trade", 9.911, 14.0]
["2026-09-28T17:39:57.955148+00:00", "trade", 9.875, 41.0]
["2026-09-28T17:39:57.955664+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:00.612155+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:00.612634+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:00.729747+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:05.195256+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:05.195709+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:08.518994+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:08.519462+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:08.519499+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:08.611364+00:00", "trade", 9.8834, 24.0]
["2026-09-28T17:40:08.612168+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:09.139338+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:12.527138+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:12.527959+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:12.529152+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:13.819316+00:00", "trade", 9.87, 100.0]
["2026-09-28T17:40:13.819488+00:00", "trade", 9.87, 150.0]
["2026-09-28T17:40:13.819745+00:00", "trade", 9.87, 100.0]
["2026-09-28T17:40:13.819858+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:13.820071+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:13.820183+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:13.820223+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:13.820279+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:13.821411+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:13.822920+00:00", "trade", 9.87, 300.0]
["2026-09-28T17:40:13.823141+00:00", "trade", 9.87, 289.0]
["2026-09-28T17:40:13.823190+00:00", "trade", 9.87, 11.0]
["2026-09-28T17:40:13.823255+00:00", "trade", 9.87, 14.0]
["2026-09-28T17:40:13.823257+00:00", "trade", 9.87, 75.0]
["2026-09-28T17:40:13.823258+00:00", "trade", 9.87, 200.0]
["2026-09-28T17:40:13.823260+00:00", "trade", 9.87, 1.0]
["2026-09-28T17:40:13.823269+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:40:13.823284+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823291+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823297+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823303+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823310+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823316+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823329+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823336+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823343+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823349+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823356+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823363+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823793+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823834+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823852+00:00", "trade", 9.87, 44.0]
["2026-09-28T17:40:13.823864+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823871+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823878+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823900+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.823909+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.828393+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.840100+00:00", "trade", 9.87, 11.0]
["2026-09-28T17:40:13.873841+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.925858+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:13.926235+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:40:13.926569+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:40:13.926685+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:40:13.926717+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:40:13.927020+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:40:13.927068+00:00", "trade", 9.87, 56.0]
["2026-09-28T17:40:14.031308+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:14.031807+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:14.031818+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:14.032053+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:14.398321+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:40:14.398779+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:40:14.398841+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:14.399064+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:14.404588+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:14.411113+00:00", "trade", 9.86, 100.0]
["2026-09-28T17:40:14.823223+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:14.942495+00:00", "trade", 9.891, 5.0]
["2026-09-28T17:40:16.186036+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:40:16.186498+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:40:16.186514+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:40:16.186569+00:00", "quote", 9.86, 9.88]
["2026-09-28T17:40:16.186792+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:16.187246+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:16.194188+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:16.415151+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:16.415656+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:16.825085+00:00", "trade", 9.865, 42.0]
["2026-09-28T17:40:16.825153+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:16.825763+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:16.828586+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:16.829899+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:16.833087+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:16.833539+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:17.344844+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:17.346050+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:17.348983+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:17.528999+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:18.583977+00:00", "trade", 9.865, 1.0]
["2026-09-28T17:40:18.659545+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:24.413909+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:28.443028+00:00", "trade", 9.86, 100.0]
["2026-09-28T17:40:28.443541+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:28.443556+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:28.444516+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:28.635100+00:00", "trade", 9.86, 22.0]
["2026-09-28T17:40:28.635679+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:28.637331+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:28.776908+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:28.784078+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:30.106311+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:30.286685+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:30.550793+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:31.184310+00:00", "trade", 9.8797, 2.0]
["2026-09-28T17:40:32.076147+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:32.076174+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:32.076934+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:32.490643+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:33.831003+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:34.455956+00:00", "trade", 9.86, 109.0]
["2026-09-28T17:40:34.456080+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:34.456456+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:34.456464+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:34.456591+00:00", "trade", 9.86, 91.0]
["2026-09-28T17:40:35.628832+00:00", "trade", 9.865, 8.0]
["2026-09-28T17:40:35.628884+00:00", "trade", 9.865, 1.0]
["2026-09-28T17:40:35.628941+00:00", "trade", 9.865, 1.0]
["2026-09-28T17:40:36.523171+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:36.523665+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:36.523701+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:36.523712+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:36.742107+00:00", "trade", 9.865, 17.0]
["2026-09-28T17:40:36.742117+00:00", "trade", 9.865, 27.0]
["2026-09-28T17:40:36.742681+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:38.029835+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:38.048359+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:38.375886+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:38.590564+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:38.952751+00:00", "trade", 9.8922, 100.0]
["2026-09-28T17:40:39.595992+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:40.268581+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:42.442658+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:43.695866+00:00", "trade", 9.865, 3.0]
["2026-09-28T17:40:44.641286+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:45.073625+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:48.595991+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:49.776423+00:00", "trade", 9.8699, 100.0]
["2026-09-28T17:40:50.140416+00:00", "trade", 9.8786, 7.0]
["2026-09-28T17:40:50.754720+00:00", "trade", 9.865, 42.0]
["2026-09-28T17:40:50.759617+00:00", "trade", 9.8653, 1.0]
["2026-09-28T17:40:51.539539+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:51.539556+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:51.863721+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:52.657505+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:52.658270+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:53.085787+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:54.777199+00:00", "trade", 9.86, 100.0]
["2026-09-28T17:40:54.777201+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:54.777711+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:54.777774+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:54.778125+00:00", "trade", 9.865, 40.0]
["2026-09-28T17:40:54.779807+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:55.017779+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:55.020662+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:57.814015+00:00", "trade", 9.8673, 10.0]
["2026-09-28T17:40:57.987100+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:40:58.525066+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:41:05.398435+00:00", "trade", 9.865, 23.0]
["2026-09-28T17:41:05.399245+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:41:07.058739+00:00", "trade", 9.865, 93.0]
["2026-09-28T17:41:07.059521+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:41:07.724698+00:00", "trade", 9.9002, 10.0]
["2026-09-28T17:41:08.032038+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:41:08.858363+00:00", "trade", 9.8762, 11.0]
["2026-09-28T17:41:08.859361+00:00", "trade", 9.8762, 11.0]
["2026-09-28T17:41:09.133745+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:41:12.906486+00:00", "trade", 9.86, 100.0]
["2026-09-28T17:41:12.906487+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:41:12.906955+00:00", "trade", 9.86, 75.0]
["2026-09-28T17:41:12.906956+00:00", "trade", 9.86, 36.0]
["2026-09-28T17:41:12.906957+00:00", "trade", 9.86, 2.0]
["2026-09-28T17:41:12.906960+00:00", "trade", 9.86, 93.0]
["2026-09-28T17:41:12.906967+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:41:12.906970+00:00", "trade", 9.86, 200.0]
["2026-09-28T17:41:12.907018+00:00", "quote", 9.86, 9.86]
["2026-09-28T17:41:12.907056+00:00", "trade", 9.86, 12.0]
["2026-09-28T17:41:12.907119+00:00", "quote", 9.86, 9.86]
["2026-09-28T17:41:12.907131+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907200+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907213+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907344+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907404+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907471+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907562+00:00", "trade", 9.86, 99.0]
["2026-09-28T17:41:12.907703+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907728+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907748+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907809+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907877+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907895+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907913+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.907939+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.914650+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.928040+00:00", "trade", 9.855, 100.0]
["2026-09-28T17:41:12.928490+00:00", "trade", 9.855, 100.0]
["2026-09-28T17:41:12.928500+00:00", "trade", 9.855, 25.0]
["2026-09-28T17:41:12.928507+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:12.928980+00:00", "trade", 9.855, 68.0]
["2026-09-28T17:41:12.928988+00:00", "trade", 9.855, 57.0]
["2026-09-28T17:41:12.929218+00:00", "trade", 9.855, 43.0]
["2026-09-28T17:41:13.009192+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:41:13.009472+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:41:13.009619+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:41:13.009633+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:41:13.009647+00:00", "quote", 9.86, 9.87]
["2026-09-28T17:41:13.009733+00:00", "quote", 9.85, 9.87]
["2026-09-28T17:41:13.009735+00:00", "trade", 9.86, 100.0]
["2026-09-28T17:41:13.009750+00:00", "quote", 9.85, 9.87]
["2026-09-28T17:41:13.009802+00:00", "quote", 9.85, 9.87]
["2026-09-28T17:41:13.009819+00:00", "quote", 9.85, 9.87]
["2026-09-28T17:41:13.009944+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:13.010397+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:13.010407+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:13.026334+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:13.112262+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:13.187463+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:13.665833+00:00", "trade", 9.8979, 31.0]
["2026-09-28T17:41:13.931382+00:00", "trade", 9.855, 19.0]
["2026-09-28T17:41:14.201927+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:14.462193+00:00", "trade", 9.8704, 2.0]
["2026-09-28T17:41:14.463002+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:15.191930+00:00", "quote", 9.85, 9.87]
["2026-09-28T17:41:15.192388+00:00", "quote", 9.85, 9.87]
["2026-09-28T17:41:15.192406+00:00", "quote", 9.85, 9.87]
["2026-09-28T17:41:15.192423+00:00", "quote", 9.85, 9.87]
["2026-09-28T17:41:15.192449+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:15.192475+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:15.193154+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:15.193568+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:15.194060+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:15.194329+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:15.194823+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:15.194837+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:15.198325+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:15.198775+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:15.466637+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:18.077816+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:18.078382+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:18.078427+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:18.183182+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:18.183640+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:18.184096+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:19.600661+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:22.625851+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:22.626145+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:22.657882+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:22.863501+00:00", "trade", 9.85, 82.0]
["2026-09-28T17:41:22.863506+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:22.863946+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:22.863976+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:22.863987+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:22.864022+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:22.865134+00:00", "trade", 9.855, 20.0]
["2026-09-28T17:41:22.865607+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:22.907077+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:22.908160+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:23.071811+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:23.071812+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:41:23.072332+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:23.072375+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:23.072790+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:23.072841+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:23.073253+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:23.073534+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:26.080291+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:26.105576+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:26.416290+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:26.416747+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:29.460382+00:00", "trade", 9.8784, 9.0]
["2026-09-28T17:41:31.753364+00:00", "trade", 9.8689, 24.0]
["2026-09-28T17:41:32.630401+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:32.675740+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:33.778387+00:00", "trade", 9.855, 24.0]
["2026-09-28T17:41:33.778930+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:35.659292+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:35.660033+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:36.065437+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:36.070440+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:37.175010+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:38.456363+00:00", "trade", 9.8688, 11.0]
["2026-09-28T17:41:38.920050+00:00", "trade", 9.855, 21.0]
["2026-09-28T17:41:39.976360+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:41:39.976363+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:39.976867+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:39.976931+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:40.222481+00:00", "trade", 9.8972, 10.0]
["2026-09-28T17:41:40.223305+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:42.863019+00:00", "trade", 9.8971, 11.0]
["2026-09-28T17:41:42.864888+00:00", "trade", 9.855, 20.0]
["2026-09-28T17:41:42.865455+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:42.865916+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:46.819488+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:41:46.819491+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:46.819946+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:46.819984+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:46.820049+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:46.866018+00:00", "trade", 9.855, 32.0]
["2026-09-28T17:41:46.866800+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:52.675074+00:00", "trade", 9.855, 22.0]
["2026-09-28T17:41:52.675643+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:52.676097+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:55.082174+00:00", "trade", 9.855, 200.0]
["2026-09-28T17:41:55.190683+00:00", "trade", 9.855, 100.0]
["2026-09-28T17:41:55.197645+00:00", "trade", 9.855, 68.0]
["2026-09-28T17:41:55.197654+00:00", "trade", 9.855, 57.0]
["2026-09-28T17:41:55.197960+00:00", "trade", 9.855, 18.0]
["2026-09-28T17:41:55.198024+00:00", "trade", 9.855, 45.0]
["2026-09-28T17:41:55.198128+00:00", "trade", 9.855, 10.0]
["2026-09-28T17:41:55.198140+00:00", "trade", 9.855, 54.0]
["2026-09-28T17:41:55.198143+00:00", "trade", 9.855, 61.0]
["2026-09-28T17:41:55.198383+00:00", "trade", 9.855, 39.0]
["2026-09-28T17:41:55.198446+00:00", "trade", 9.855, 100.0]
["2026-09-28T17:41:55.198627+00:00", "trade", 9.855, 36.0]
["2026-09-28T17:41:55.204023+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:55.204469+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:56.195206+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:41:56.195590+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:01.141594+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:02.103291+00:00", "trade", 9.855, 20.0]
["2026-09-28T17:42:04.360867+00:00", "trade", 9.855, 7.0]
["2026-09-28T17:42:07.299035+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:07.299498+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:07.535162+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:07.669775+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:08.611368+00:00", "trade", 9.8617, 11.0]
["2026-09-28T17:42:09.282674+00:00", "trade", 9.85, 60.0]
["2026-09-28T17:42:09.282681+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:09.283183+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:09.283252+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:09.759764+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:09.760228+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:09.760333+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:09.760353+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:09.760793+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:09.966825+00:00", "trade", 9.895, 91.0]
["2026-09-28T17:42:10.116048+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:12.026350+00:00", "trade", 9.855, 22.0]
["2026-09-28T17:42:12.979529+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:12.979978+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:13.101817+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:42:13.532176+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:13.542600+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:13.542850+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:13.545757+00:00", "trade", 9.85, 258.0]
["2026-09-28T17:42:14.031313+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:14.659113+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:14.659643+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:16.817174+00:00", "trade", 9.855, 25.0]
["2026-09-28T17:42:16.817956+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:16.818434+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:16.825077+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:21.414288+00:00", "trade", 9.855, 21.0]
["2026-09-28T17:42:22.141601+00:00", "trade", 9.8554, 1.0]
["2026-09-28T17:42:23.656199+00:00", "trade", 9.8559, 10.0]
["2026-09-28T17:42:24.527908+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:24.528372+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:24.529125+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:24.743460+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:26.121684+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:26.647079+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:26.676280+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:26.715737+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:28.498429+00:00", "trade", 9.855, 5.0]
["2026-09-28T17:42:30.729244+00:00", "trade", 9.855, 21.0]
["2026-09-28T17:42:32.002783+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:34.037942+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:34.039919+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:34.856063+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:34.857632+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:40.471366+00:00", "trade", 9.855, 21.0]
["2026-09-28T17:42:40.792096+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:40.792545+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:40.793010+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:45.818557+00:00", "trade", 9.8927, 82.0]
["2026-09-28T17:42:47.193548+00:00", "trade", 9.855, 26.0]
["2026-09-28T17:42:49.374439+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.010296+00:00", "trade", 9.855, 21.0]
["2026-09-28T17:42:50.011844+00:00", "trade", 9.855, 3.0]
["2026-09-28T17:42:50.803461+00:00", "trade", 9.85, 75.0]
["2026-09-28T17:42:50.803462+00:00", "trade", 9.85, 1.0]
["2026-09-28T17:42:50.803464+00:00", "trade", 9.85, 151.0]
["2026-09-28T17:42:50.803515+00:00", "trade", 9.85, 35.0]
["2026-09-28T17:42:50.803525+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803531+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803538+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803545+00:00", "trade", 9.85, 36.0]
["2026-09-28T17:42:50.803545+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803549+00:00", "trade", 9.85, 185.0]
["2026-09-28T17:42:50.803552+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803559+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803580+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803587+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803593+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803594+00:00", "trade", 9.85, 1.0]
["2026-09-28T17:42:50.803599+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:42:50.803600+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803606+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803628+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803635+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803660+00:00", "trade", 9.85, 124.0]
["2026-09-28T17:42:50.803755+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803762+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803769+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803776+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803818+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.803859+00:00", "trade", 9.85, 32.0]
["2026-09-28T17:42:50.803860+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:42:50.803863+00:00", "trade", 9.85, 112.0]
["2026-09-28T17:42:50.803965+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:42:50.804017+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:42:50.804064+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:42:50.804075+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:42:50.804086+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.804093+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.804100+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.804201+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.804334+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.804500+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.804516+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.804549+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.804566+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.804607+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.804686+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.804859+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.805048+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.805538+00:00", "trade", 9.845, 1.0]
["2026-09-28T17:42:50.809247+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.809793+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.829616+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.829644+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.829989+00:00", "trade", 9.85, 200.0]
["2026-09-28T17:42:50.830219+00:00", "trade", 9.845, 5.0]
["2026-09-28T17:42:50.886200+00:00", "trade", 9.84, 3.0]
["2026-09-28T17:42:50.886262+00:00", "trade", 9.84, 63.0]
["2026-09-28T17:42:50.886320+00:00", "trade", 9.84, 59.0]
["2026-09-28T17:42:50.886583+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.886615+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.886641+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.886804+00:00", "trade", 9.84, 3.0]
["2026-09-28T17:42:50.887069+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.887374+00:00", "trade", 9.84, 125.0]
["2026-09-28T17:42:50.887553+00:00", "trade", 9.84, 50.0]
["2026-09-28T17:42:50.887554+00:00", "trade", 9.84, 50.0]
["2026-09-28T17:42:50.887560+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.887567+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:42:50.887568+00:00", "trade", 9.84, 85.0]
["2026-09-28T17:42:50.887764+00:00", "trade", 9.84, 65.0]
["2026-09-28T17:42:50.887765+00:00", "trade", 9.84, 500.0]
["2026-09-28T17:42:50.887772+00:00", "quote", 9.83, 9.85]
["2026-09-28T17:42:50.887785+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.887800+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.887806+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.887813+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.887819+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.887826+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.887852+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.887967+00:00", "trade", 9.84, 75.0]
["2026-09-28T17:42:50.888194+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.888342+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.888455+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.888462+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.888498+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.888517+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.888766+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.888903+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.888915+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.888944+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.888968+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.889392+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.889477+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.890679+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.891158+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.892059+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.892073+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.922931+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.923398+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.923658+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.988589+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.989065+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.989553+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:50.998925+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:51.034424+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:51.192318+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:51.192347+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:51.192733+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:51.192745+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:51.192752+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:51.192787+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:51.192800+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:51.193224+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:51.204636+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:51.559635+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:51.715749+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:52.199319+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:52.200076+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:53.666520+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:54.620195+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:54.620220+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:42:54.620221+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:54.620464+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:54.620709+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:54.623522+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:42:54.623573+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:42:54.624274+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:54.624319+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:54.624328+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:54.624763+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:54.625374+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:54.625825+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.363733+00:00", "trade", 9.83, 50.0]
["2026-09-28T17:42:55.363791+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.363806+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.363821+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.363878+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.363968+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.364299+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.364307+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.364560+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:42:55.364567+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.364586+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:42:55.364593+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.364663+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.364718+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.365096+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:42:55.365096+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.365213+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.365351+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.365579+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.366024+00:00", "quote", 9.83, 9.83]
["2026-09-28T17:42:55.367234+00:00", "trade", 9.83, 40.0]
["2026-09-28T17:42:55.368052+00:00", "trade", 9.83, 5.0]
["2026-09-28T17:42:55.368116+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.368158+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.368837+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:42:55.369598+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:42:55.369976+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.373117+00:00", "trade", 9.825, 100.0]
["2026-09-28T17:42:55.374639+00:00", "trade", 9.825, 85.0]
["2026-09-28T17:42:55.379338+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.381066+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.387932+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.394949+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.405525+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.427960+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.428735+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.436232+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.436268+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.436290+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.437711+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.439255+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.439259+00:00", "trade", 9.83, 50.0]
["2026-09-28T17:42:55.439260+00:00", "trade", 9.83, 12.0]
["2026-09-28T17:42:55.439276+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.439291+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.439297+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.439312+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.439318+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.439344+00:00", "trade", 9.83, 45.0]
["2026-09-28T17:42:55.439716+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.439730+00:00", "trade", 9.83, 63.0]
["2026-09-28T17:42:55.439785+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:42:55.439951+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:42:55.439970+00:00", "trade", 9.83, 85.0]
["2026-09-28T17:42:55.439986+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.440062+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.440455+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.440741+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.440825+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441070+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441078+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441123+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441134+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441141+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441182+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441286+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441329+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441442+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441456+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441559+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441653+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441903+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.441935+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.446698+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:42:55.446816+00:00", "trade", 9.83, 50.0]
["2026-09-28T17:42:55.446835+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.446842+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.446848+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.446856+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.446863+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.446869+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.447535+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.447571+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.447677+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.447685+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.447747+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.447852+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.549758+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.550220+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.601456+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:55.601917+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:57.319378+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:57.320302+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:57.320319+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:57.329292+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:57.436022+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:59.036330+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:42:59.036330+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:59.036842+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:59.036874+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:59.036882+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:59.037106+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:59.038614+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:59.041229+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:59.820429+00:00", "trade", 9.83, 10.0]
["2026-09-28T17:42:59.820434+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:42:59.820931+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:00.735521+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:00.735591+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:00.737539+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:00.738027+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:00.738501+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:00.740202+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:01.255402+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:01.876920+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:02.867191+00:00", "trade", 9.833, 100.0]
["2026-09-28T17:43:03.832008+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:03.832752+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:04.652920+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:05.176874+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:05.177328+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:05.177623+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:05.177807+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:05.178092+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:05.178283+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:05.178580+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:05.178757+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:05.179048+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:07.655987+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:08.858363+00:00", "trade", 9.8482, 27.0]
["2026-09-28T17:43:09.926855+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:09.927312+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:09.927596+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:14.594462+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:15.540501+00:00", "trade", 9.83, 85.0]
["2026-09-28T17:43:15.540974+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:15.540993+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:20.138207+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:20.140988+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:22.864363+00:00", "trade", 9.8456, 23.0]
["2026-09-28T17:43:24.945706+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:27.486626+00:00", "trade", 9.8854, 104.0]
["2026-09-28T17:43:34.928631+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:36.027930+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:36.601348+00:00", "trade", 9.8662, 100.0]
["2026-09-28T17:43:37.716275+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:43:37.719718+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:43:37.721009+00:00", "trade", 9.83, 11.0]
["2026-09-28T17:43:37.733967+00:00", "trade", 9.83, 300.0]
["2026-09-28T17:43:41.827666+00:00", "trade", 9.8836, 41.0]
["2026-09-28T17:43:42.976554+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:42.991605+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:43:42.992555+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:42.992579+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:42.992988+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:48.768001+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:49.213283+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:43:49.213285+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:49.214436+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:50.694518+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:50.962060+00:00", "trade", 9.8525, 7.0]
["2026-09-28T17:43:50.962861+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:51.401288+00:00", "trade", 9.83, 20.0]
["2026-09-28T17:43:53.632189+00:00", "trade", 9.831, 10.0]
["2026-09-28T17:43:56.199365+00:00", "trade", 9.8416, 15.0]
["2026-09-28T17:43:57.964213+00:00", "trade", 9.83, 20.0]
["2026-09-28T17:43:57.964214+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:43:57.964289+00:00", "trade", 9.83, 80.0]
["2026-09-28T17:44:00.720083+00:00", "trade", 9.835, 20.0]
["2026-09-28T17:44:05.861656+00:00", "trade", 9.835, 79.0]
["2026-09-28T17:44:05.861692+00:00", "trade", 9.835, 25.0]
["2026-09-28T17:44:05.862594+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:05.862627+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:05.862675+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:05.869090+00:00", "trade", 9.84, 12.0]
["2026-09-28T17:44:08.144193+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:16.561280+00:00", "trade", 9.8807, 8.0]
["2026-09-28T17:44:21.496024+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:44:21.915970+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:21.916763+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:21.916802+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:21.917264+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:21.927135+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:22.032563+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:26.101905+00:00", "trade", 9.8799, 1.0]
["2026-09-28T17:44:28.581355+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:28.582021+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:28.582187+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:29.597789+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:33.527308+00:00", "trade", 9.82, 127.0]
["2026-09-28T17:44:35.312174+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:35.385126+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:39.415362+00:00", "trade", 9.83, 83.0]
["2026-09-28T17:44:39.415421+00:00", "trade", 9.83, 51.0]
["2026-09-28T17:44:40.472383+00:00", "trade", 9.8382, 13.0]
["2026-09-28T17:44:40.472411+00:00", "trade", 9.8382, 4.0]
["2026-09-28T17:44:49.758388+00:00", "trade", 9.82, 58.0]
["2026-09-28T17:44:49.758396+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:49.758855+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:49.758891+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:49.759031+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:49.759351+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:49.759695+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:49.759803+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:49.763471+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:49.768036+00:00", "trade", 9.825, 49.0]
["2026-09-28T17:44:49.787006+00:00", "trade", 9.825, 100.0]
["2026-09-28T17:44:49.836335+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:49.846960+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:49.916807+00:00", "trade", 9.825, 54.0]
["2026-09-28T17:44:50.051750+00:00", "trade", 9.83, 12.0]
["2026-09-28T17:44:50.051750+00:00", "trade", 9.83, 50.0]
["2026-09-28T17:44:50.051752+00:00", "trade", 9.83, 12.0]
["2026-09-28T17:44:50.051770+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:50.051777+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:50.051784+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:50.051790+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:50.051797+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:50.051805+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:50.051994+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:50.052001+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:50.052008+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:50.052025+00:00", "trade", 9.83, 300.0]
["2026-09-28T17:44:50.052025+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:50.052032+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:44:50.052094+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:44:50.052151+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:50.052214+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:50.052221+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.052224+00:00", "trade", 9.83, 44.0]
["2026-09-28T17:44:50.052227+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.052547+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.052565+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.052906+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.052949+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.052959+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.052997+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.053008+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.054017+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.058742+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.059180+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:50.059221+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:50.059630+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:50.059665+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.060135+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.060173+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:50.060486+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:50.060950+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:50.060966+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:50.061995+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:50.062002+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:50.260523+00:00", "trade", 9.8289, 4.0]
["2026-09-28T17:44:53.025574+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:53.025654+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:53.026116+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:54.537877+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:55.837160+00:00", "trade", 9.83, 200.0]
["2026-09-28T17:44:55.837687+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:55.847500+00:00", "trade", 9.83, 23.0]
["2026-09-28T17:44:55.850638+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:44:55.851418+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:55.851900+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:55.867955+00:00", "trade", 9.83, 150.0]
["2026-09-28T17:44:55.916111+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:55.916850+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:44:55.916874+00:00", "trade", 9.83, 25.0]
["2026-09-28T17:44:55.929979+00:00", "trade", 9.83, 85.0]
["2026-09-28T17:44:56.805184+00:00", "trade", 9.83, 27.0]
["2026-09-28T17:44:57.146749+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:44:57.147242+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:57.147728+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:57.147739+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:57.147759+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:57.148003+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:57.148232+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:44:57.155668+00:00", "trade", 9.83, 150.0]
["2026-09-28T17:44:59.535762+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:45:00.241271+00:00", "trade", 9.8764, 1.0]
["2026-09-28T17:45:01.689117+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.689597+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.689618+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.689906+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.690100+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.690376+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.690572+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.690590+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.690775+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.690843+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.690864+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.691078+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.691221+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.691250+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.691318+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.691566+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.691680+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.692062+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.692144+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.692546+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.692604+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.693067+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.693083+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.693555+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.693569+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.694050+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.694062+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.694542+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.694553+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.695034+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.695048+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.695526+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.695540+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.696024+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.696032+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.696534+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.696540+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.697029+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.697487+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.697526+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.697956+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.698013+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.698420+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.698484+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.698503+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.698971+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.698986+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.699467+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.699477+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.699953+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.700010+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.700439+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.700490+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.700924+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.700946+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.701419+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.701437+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.701909+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.701918+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.702417+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.702874+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.702909+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.703348+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.703384+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.703811+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.703875+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.704281+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.704381+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.704746+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.704866+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.705217+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.705340+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.705679+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.705828+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.706158+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.706307+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.706623+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.706788+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.707086+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.707279+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.707554+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.707768+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.708013+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.708266+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.708479+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.708752+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.708942+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.709254+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.709408+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.718271+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.727906+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:01.727959+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:02.000642+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:04.617582+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:45:04.617583+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:04.617640+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:04.618042+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:04.618079+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:04.618508+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:04.618532+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:04.618547+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:04.619009+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:04.620010+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:04.891222+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:04.891686+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:05.198400+00:00", "trade", 9.83, 200.0]
["2026-09-28T17:45:05.815188+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:05.817056+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:06.026890+00:00", "trade", 9.83, 3.0]
["2026-09-28T17:45:06.027381+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:06.192054+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:06.235231+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:11.039128+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:11.291243+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:12.281554+00:00", "trade", 9.83, 2.0]
["2026-09-28T17:45:14.128776+00:00", "trade", 9.8289, 10.0]
["2026-09-28T17:45:15.541375+00:00", "trade", 9.8303, 24.0]
["2026-09-28T17:45:15.916293+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:19.248236+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:19.248689+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:19.249935+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:45:25.100656+00:00", "trade", 9.83, 50.0]
["2026-09-28T17:45:25.100657+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:45:25.100676+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.100683+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.100697+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.100704+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.100736+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.101090+00:00", "trade", 9.82, 50.0]
["2026-09-28T17:45:25.101095+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.101664+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.101724+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.101748+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.101758+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.101794+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.101807+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.102638+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.102763+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.103090+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.103605+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.103849+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.106423+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.106447+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.112133+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.112648+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.112724+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.126463+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.126795+00:00", "trade", 9.83, 200.0]
["2026-09-28T17:45:25.127154+00:00", "trade", 9.83, 214.0]
["2026-09-28T17:45:25.127156+00:00", "trade", 9.83, 50.0]
["2026-09-28T17:45:25.127157+00:00", "trade", 9.83, 6.0]
["2026-09-28T17:45:25.127158+00:00", "trade", 9.83, 12.0]
["2026-09-28T17:45:25.127189+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.127196+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.127202+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.127210+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.127216+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.127223+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.127443+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:45:25.127529+00:00", "quote", 9.82, 9.83]
["2026-09-28T17:45:25.127559+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:45:25.127631+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.127638+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.127645+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.127653+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.127682+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.127883+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.127934+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.127941+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.127949+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.127976+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.128018+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.128367+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.128424+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.128611+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.128659+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.129094+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.133280+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.133704+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.134506+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.136163+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.137791+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:25.153616+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:26.719143+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:26.719150+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:26.950518+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:28.035207+00:00", "trade", 9.83, 41.0]
["2026-09-28T17:45:28.035214+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:28.035735+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:28.036319+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:28.046735+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:28.046747+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:28.047545+00:00", "trade", 9.83, 150.0]
["2026-09-28T17:45:30.318162+00:00", "trade", 9.835, 7.0]
["2026-09-28T17:45:30.318635+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:30.318642+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:30.318812+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:45:30.521460+00:00", "trade", 9.8389, 9.0]
["2026-09-28T17:45:30.523313+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:45:31.024001+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:45:32.274267+00:00", "trade", 9.8425, 100.0]
["2026-09-28T17:45:34.481371+00:00", "trade", 9.8301, 16.0]
["2026-09-28T17:45:44.312577+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:44.312603+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:44.313330+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:44.313342+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:44.313731+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:44.313742+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:44.314991+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:44.317071+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:47.960706+00:00", "trade", 9.8722, 4.0]
["2026-09-28T17:45:51.236787+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:51.265588+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:45:51.265588+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:51.266090+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:51.266114+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:51.267079+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:45:52.863155+00:00", "trade", 9.8299, 4.0]
["2026-09-28T17:45:59.724881+00:00", "trade", 9.835, 58.0]
["2026-09-28T17:45:59.725810+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:00.853487+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:00.854225+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:05.761443+00:00", "trade", 9.8301, 1.0]
["2026-09-28T17:46:06.463830+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:08.017571+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:08.022996+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:15.516192+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:15.679392+00:00", "trade", 9.8293, 65.0]
["2026-09-28T17:46:16.562364+00:00", "trade", 9.8291, 13.0]
["2026-09-28T17:46:17.189737+00:00", "trade", 9.83, 11.0]
["2026-09-28T17:46:17.189775+00:00", "trade", 9.83, 9.0]
["2026-09-28T17:46:18.946190+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:20.401264+00:00", "trade", 9.835, 9.0]
["2026-09-28T17:46:20.700983+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:20.701442+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:20.701733+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:20.702115+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:21.033295+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:21.739943+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:23.473281+00:00", "trade", 9.835, 1000.0]
["2026-09-28T17:46:23.474138+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:23.474201+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:23.683178+00:00", "trade", 9.8384, 1.0]
["2026-09-28T17:46:23.737881+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:23.741527+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:23.741684+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:23.741729+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:46:23.741995+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:46:23.742025+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:46:23.742117+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:23.742186+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:46:24.668409+00:00", "trade", 9.83, 1.0]
["2026-09-28T17:46:24.860359+00:00", "trade", 9.83, 10.0]
["2026-09-28T17:46:29.670485+00:00", "trade", 9.83, 18.0]
["2026-09-28T17:46:30.682369+00:00", "trade", 9.83, 128.0]
["2026-09-28T17:46:30.689265+00:00", "trade", 9.83, 63.0]
["2026-09-28T17:46:30.689974+00:00", "trade", 9.83, 37.0]
["2026-09-28T17:46:30.689978+00:00", "trade", 9.83, 49.0]
["2026-09-28T17:46:33.081495+00:00", "trade", 9.8349, 3.0]
["2026-09-28T17:46:37.690169+00:00", "quote", 9.82, 9.84]
["2026-09-28T17:46:37.723958+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:46:37.724754+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.725247+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.725267+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.725425+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.725705+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.725747+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.725891+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.726175+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.726193+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.726201+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.726241+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.726866+00:00", "trade", 9.835, 10.0]
["2026-09-28T17:46:37.726893+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.727345+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:37.732008+00:00", "trade", 9.835, 11.0]
["2026-09-28T17:46:37.737610+00:00", "trade", 9.83, 139.0]
["2026-09-28T17:46:37.799592+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:46:37.800210+00:00", "trade", 9.8334, 20.0]
["2026-09-28T17:46:37.800994+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:38.117044+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:38.801107+00:00", "trade", 9.835, 18.0]
["2026-09-28T17:46:38.801613+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:39.239453+00:00", "trade", 9.8333, 10.0]
["2026-09-28T17:46:45.735882+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:45.736355+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:48.759481+00:00", "trade", 9.835, 19.0]
["2026-09-28T17:46:48.759952+00:00", "trade", 9.835, 39.0]
["2026-09-28T17:46:56.681848+00:00", "trade", 9.8312, 39.0]
["2026-09-28T17:46:57.059046+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:46:57.059987+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:46:57.061835+00:00", "trade", 9.84, 103.0]
["2026-09-28T17:46:57.061963+00:00", "trade", 9.835, 103.0]
["2026-09-28T17:46:57.064036+00:00", "trade", 9.835, 1.0]
["2026-09-28T17:46:59.743257+00:00", "trade", 9.8339, 4.0]
["2026-09-28T17:47:03.778378+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:47:04.184935+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:07.176444+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:07.178058+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:07.801400+00:00", "trade", 9.8357, 6.0]
["2026-09-28T17:47:11.463805+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:14.664368+00:00", "trade", 9.8326, 4.0]
["2026-09-28T17:47:18.115728+00:00", "trade", 9.835, 17.0]
["2026-09-28T17:47:18.115783+00:00", "trade", 9.835, 20.0]
["2026-09-28T17:47:18.115834+00:00", "trade", 9.835, 18.0]
["2026-09-28T17:47:18.192504+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:19.252828+00:00", "trade", 9.835, 1.0]
["2026-09-28T17:47:22.752718+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:22.753462+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:26.559289+00:00", "trade", 9.835, 7.0]
["2026-09-28T17:47:26.561570+00:00", "trade", 9.835, 17.0]
["2026-09-28T17:47:32.076625+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:33.423233+00:00", "trade", 9.835, 16.0]
["2026-09-28T17:47:36.242433+00:00", "trade", 9.835, 1.0]
["2026-09-28T17:47:36.244158+00:00", "trade", 9.835, 18.0]
["2026-09-28T17:47:37.511572+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:37.513004+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:37.803471+00:00", "trade", 9.835, 1.0]
["2026-09-28T17:47:38.831692+00:00", "trade", 9.835, 2.0]
["2026-09-28T17:47:38.837718+00:00", "trade", 9.8376, 20.0]
["2026-09-28T17:47:39.784904+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:40.401131+00:00", "trade", 9.8356, 1.0]
["2026-09-28T17:47:43.468210+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:47:43.468213+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:43.468723+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:43.468748+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:43.469172+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:43.469190+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:43.469636+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:46.881480+00:00", "trade", 9.835, 2.0]
["2026-09-28T17:47:47.402969+00:00", "trade", 9.84, 5.0]
["2026-09-28T17:47:47.403672+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:47.403702+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:47.403710+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:47.403721+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:47.403731+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:47.404122+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:47.404129+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:47.404144+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:48.067111+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:49.057072+00:00", "trade", 9.8301, 511.0]
["2026-09-28T17:47:49.057952+00:00", "trade", 9.835, 4.0]
["2026-09-28T17:47:50.620754+00:00", "trade", 9.8578, 200.0]
["2026-09-28T17:47:52.574455+00:00", "trade", 9.835, 15.0]
["2026-09-28T17:47:55.017434+00:00", "trade", 9.84, 2.0]
["2026-09-28T17:47:56.792342+00:00", "trade", 9.835, 19.0]
["2026-09-28T17:47:57.644869+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:57.671816+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:57.681682+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:57.733419+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:47:59.725389+00:00", "trade", 9.8332, 1.0]
["2026-09-28T17:47:59.928460+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:01.158796+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:01.331577+00:00", "trade", 9.835, 12.0]
["2026-09-28T17:48:03.865023+00:00", "trade", 9.8313, 10.0]
["2026-09-28T17:48:06.915359+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:07.805442+00:00", "trade", 9.8308, 8.0]
["2026-09-28T17:48:11.126423+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:11.126882+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:11.127343+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:11.128807+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:11.213585+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:11.268505+00:00", "trade", 9.835, 412.0]
["2026-09-28T17:48:14.020561+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:14.021014+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:17.191371+00:00", "trade", 9.8334, 10.0]
["2026-09-28T17:48:18.733938+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:19.236229+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:25.537270+00:00", "trade", 9.835, 9.0]
["2026-09-28T17:48:30.021106+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:30.221682+00:00", "trade", 9.835, 119.0]
["2026-09-28T17:48:30.224817+00:00", "trade", 9.83, 200.0]
["2026-09-28T17:48:30.225600+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:30.230390+00:00", "trade", 9.83, 11.0]
["2026-09-28T17:48:30.391503+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:30.391967+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:30.392500+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:30.392965+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:30.393436+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:30.924071+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:30.990185+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:33.042234+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:48:33.042239+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:33.042703+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:33.042743+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:34.043690+00:00", "trade", 9.835, 16.0]
["2026-09-28T17:48:37.807397+00:00", "trade", 9.8332, 10.0]
["2026-09-28T17:48:43.087433+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:43.087886+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:43.088479+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:43.347416+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:43.726159+00:00", "trade", 9.835, 18.0]
["2026-09-28T17:48:43.727048+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:44.138209+00:00", "trade", 9.835, 172.0]
["2026-09-28T17:48:46.140913+00:00", "trade", 9.8325, 1.0]
["2026-09-28T17:48:46.141746+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:46.142206+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:46.227107+00:00", "trade", 9.835, 7.0]
["2026-09-28T17:48:47.557209+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:47.559078+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:47.559543+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:48.717906+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:50.122878+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:50.123141+00:00", "trade", 9.835, 5.0]
["2026-09-28T17:48:50.124392+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:51.717685+00:00", "trade", 9.835, 14.0]
["2026-09-28T17:48:52.773897+00:00", "trade", 9.835, 18.0]
["2026-09-28T17:48:56.425075+00:00", "trade", 9.8385, 1.0]
["2026-09-28T17:48:57.485454+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:57.486217+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:48:57.486673+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:01.151943+00:00", "trade", 9.835, 84.0]
["2026-09-28T17:49:01.151954+00:00", "trade", 9.835, 9.0]
["2026-09-28T17:49:01.153004+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:01.153454+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:01.826729+00:00", "trade", 9.8329, 20.0]
["2026-09-28T17:49:01.998066+00:00", "trade", 9.835, 17.0]
["2026-09-28T17:49:02.142268+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:04.822947+00:00", "trade", 9.835, 400.0]
["2026-09-28T17:49:07.809399+00:00", "trade", 9.8349, 9.0]
["2026-09-28T17:49:11.366618+00:00", "trade", 9.835, 18.0]
["2026-09-28T17:49:16.303116+00:00", "trade", 9.835, 1.0]
["2026-09-28T17:49:16.303240+00:00", "trade", 9.835, 1.0]
["2026-09-28T17:49:17.035717+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:17.751350+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:18.707686+00:00", "trade", 9.83, 100.0]
["2026-09-28T17:49:18.707686+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:18.708199+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:19.786340+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:20.486536+00:00", "trade", 9.835, 18.0]
["2026-09-28T17:49:20.785265+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:20.786031+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:29.218857+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:29.451931+00:00", "trade", 9.835, 10.0]
["2026-09-28T17:49:29.454337+00:00", "trade", 9.835, 17.0]
["2026-09-28T17:49:30.831246+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.129033+00:00", "trade", 9.835, 600.0]
["2026-09-28T17:49:33.133419+00:00", "trade", 9.835, 16.0]
["2026-09-28T17:49:33.134136+00:00", "trade", 9.835, 14.0]
["2026-09-28T17:49:33.134162+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:49:33.137579+00:00", "trade", 9.84, 45.0]
["2026-09-28T17:49:33.137580+00:00", "trade", 9.84, 8.0]
["2026-09-28T17:49:33.137582+00:00", "trade", 9.84, 1.0]
["2026-09-28T17:49:33.137583+00:00", "trade", 9.84, 11.0]
["2026-09-28T17:49:33.137586+00:00", "trade", 9.84, 81.0]
["2026-09-28T17:49:33.137599+00:00", "trade", 9.84, 14.0]
["2026-09-28T17:49:33.137614+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.137621+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.137628+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.137634+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.137640+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:49:33.137641+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.137648+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.137655+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.137662+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.137839+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.137846+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.137859+00:00", "trade", 9.84, 10.0]
["2026-09-28T17:49:33.137862+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:49:33.137864+00:00", "trade", 9.84, 64.0]
["2026-09-28T17:49:33.137866+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:49:33.137871+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:49:33.137944+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.138012+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.138062+00:00", "trade", 9.84, 87.0]
["2026-09-28T17:49:33.138132+00:00", "trade", 9.84, 87.0]
["2026-09-28T17:49:33.138137+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.138157+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:49:33.138168+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:49:33.138171+00:00", "trade", 9.84, 1.0]
["2026-09-28T17:49:33.138183+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:49:33.138190+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:49:33.138197+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:49:33.138204+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:49:33.138218+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:49:33.138225+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:49:33.138231+00:00", "trade", 9.84, 10.0]
["2026-09-28T17:49:33.138233+00:00", "trade", 9.84, 63.0]
["2026-09-28T17:49:33.138233+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:49:33.138235+00:00", "trade", 9.84, 5.0]
["2026-09-28T17:49:33.138236+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:49:33.138237+00:00", "trade", 9.84, 64.0]
["2026-09-28T17:49:33.138239+00:00", "trade", 9.84, 10.0]
["2026-09-28T17:49:33.138240+00:00", "trade", 9.84, 61.0]
["2026-09-28T17:49:33.138254+00:00", "trade", 9.84, 54.0]
["2026-09-28T17:49:33.138276+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:49:33.138278+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138337+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138344+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138378+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138383+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138428+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138454+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138463+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138465+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138562+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138626+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138651+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138750+00:00", "trade", 9.8368, 20.0]
["2026-09-28T17:49:33.138807+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.138981+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.139612+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.139778+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.142408+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.143943+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.146938+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.147930+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.148632+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.150310+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.150334+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.158041+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.191263+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.237856+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.828840+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.828846+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:33.836122+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:35.075827+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:35.208565+00:00", "trade", 9.84, 2.0]
["2026-09-28T17:49:36.036819+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:41.224914+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:42.759016+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:49:52.682133+00:00", "trade", 9.8348, 2.0]
["2026-09-28T17:49:54.501981+00:00", "trade", 9.845, 5.0]
["2026-09-28T17:49:56.793376+00:00", "trade", 9.836, 46.0]
["2026-09-28T17:50:00.601710+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:00.602583+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:00.602601+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:00.683439+00:00", "trade", 9.845, 200.0]
["2026-09-28T17:50:00.883118+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:03.140398+00:00", "trade", 9.8415, 8.0]
["2026-09-28T17:50:03.141273+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:03.375706+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:07.048330+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:07.208404+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:10.640907+00:00", "trade", 9.8381, 11.0]
["2026-09-28T17:50:17.140846+00:00", "trade", 9.8398, 11.0]
["2026-09-28T17:50:17.192365+00:00", "trade", 9.8366, 10.0]
["2026-09-28T17:50:17.192391+00:00", "trade", 9.8366, 10.0]
["2026-09-28T17:50:21.505525+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:21.507954+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:27.139401+00:00", "trade", 9.845, 30.0]
["2026-09-28T17:50:27.843077+00:00", "trade", 9.84, 30.0]
["2026-09-28T17:50:27.843619+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:27.843636+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:31.423377+00:00", "trade", 9.8397, 5.0]
["2026-09-28T17:50:32.225365+00:00", "trade", 9.8372, 4.0]
["2026-09-28T17:50:33.142403+00:00", "trade", 9.8425, 1.0]
["2026-09-28T17:50:35.040891+00:00", "trade", 9.845, 9.0]
["2026-09-28T17:50:36.046145+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:41.924366+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:50:41.924474+00:00", "trade", 9.84, 102.0]
["2026-09-28T17:50:41.924684+00:00", "trade", 9.84, 2.0]
["2026-09-28T17:50:41.924774+00:00", "trade", 9.84, 2.0]
["2026-09-28T17:50:41.924883+00:00", "trade", 9.84, 2.0]
["2026-09-28T17:50:41.924970+00:00", "trade", 9.84, 2.0]
["2026-09-28T17:50:41.925075+00:00", "trade", 9.84, 2.0]
["2026-09-28T17:50:41.925148+00:00", "trade", 9.84, 2.0]
["2026-09-28T17:50:41.925223+00:00", "trade", 9.845, 2.0]
["2026-09-28T17:50:41.925313+00:00", "trade", 9.845, 2.0]
["2026-09-28T17:50:41.925412+00:00", "trade", 9.845, 100.0]
["2026-09-28T17:50:41.925441+00:00", "trade", 9.845, 100.0]
["2026-09-28T17:50:41.926324+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:50:41.927193+00:00", "trade", 9.845, 98.0]
["2026-09-28T17:50:41.927384+00:00", "trade", 9.845, 2.0]
["2026-09-28T17:50:41.937995+00:00", "trade", 9.84, 98.0]
["2026-09-28T17:50:42.040868+00:00", "trade", 9.845, 9.0]
["2026-09-28T17:50:49.473594+00:00", "trade", 9.845, 5.0]
["2026-09-28T17:50:49.530126+00:00", "trade", 9.84, 59.0]
["2026-09-28T17:50:49.530788+00:00", "trade", 9.84, 41.0]
["2026-09-28T17:50:49.838238+00:00", "trade", 9.845, 50.0]
["2026-09-28T17:50:58.040986+00:00", "trade", 9.845, 9.0]
["2026-09-28T17:50:59.021889+00:00", "trade", 9.8392, 38.0]
["2026-09-28T17:51:00.951246+00:00", "trade", 9.8421, 8.0]
["2026-09-28T17:51:02.334303+00:00", "trade", 9.8421, 10.0]
["2026-09-28T17:51:02.429669+00:00", "trade", 9.8499, 154.0]
["2026-09-28T17:51:03.144406+00:00", "trade", 9.8436, 11.0]
["2026-09-28T17:51:03.421075+00:00", "trade", 9.8392, 1.0]
["2026-09-28T17:51:13.681742+00:00", "trade", 9.8362, 5.0]
["2026-09-28T17:51:18.821671+00:00", "trade", 9.8434, 11.0]
["2026-09-28T17:51:18.968715+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:51:18.989897+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:51:19.021964+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:51:19.373882+00:00", "trade", 9.8485, 16.0]
["2026-09-28T17:51:19.374241+00:00", "trade", 9.8485, 1.0]
["2026-09-28T17:51:19.374715+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:51:19.932230+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:51:19.972386+00:00", "trade", 9.845, 24.0]
["2026-09-28T17:51:33.146401+00:00", "trade", 9.8419, 2.0]
["2026-09-28T17:51:38.475916+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:51:40.874455+00:00", "trade", 9.8499, 31.0]
["2026-09-28T17:51:50.177030+00:00", "trade", 9.84, 400.0]
["2026-09-28T17:51:50.629565+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:51:50.643141+00:00", "trade", 9.845, 81.0]
["2026-09-28T17:51:51.881232+00:00", "trade", 9.8375, 21.0]
["2026-09-28T17:51:55.882386+00:00", "trade", 9.845, 5.0]
["2026-09-28T17:51:56.443111+00:00", "trade", 9.845, 10.0]
["2026-09-28T17:51:59.798833+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:51:59.798917+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:52:02.343679+00:00", "trade", 9.8424, 10.0]
["2026-09-28T17:52:03.148398+00:00", "trade", 9.8411, 9.0]
["2026-09-28T17:52:05.669735+00:00", "trade", 9.84, 5.0]
["2026-09-28T17:52:08.784735+00:00", "trade", 9.84, 69.0]
["2026-09-28T17:52:14.940788+00:00", "trade", 9.836, 91.0]
["2026-09-28T17:52:17.193336+00:00", "trade", 9.8419, 8.0]
["2026-09-28T17:52:17.193363+00:00", "trade", 9.8419, 8.0]
["2026-09-28T17:52:24.023871+00:00", "trade", 9.8477, 4.0]
["2026-09-28T17:52:31.556990+00:00", "trade", 9.84, 53.0]
["2026-09-28T17:52:31.561889+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:52:31.564975+00:00", "trade", 9.84, 300.0]
["2026-09-28T17:52:32.180255+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:52:33.099697+00:00", "trade", 9.845, 5.0]
["2026-09-28T17:52:33.150402+00:00", "trade", 9.8401, 6.0]
["2026-09-28T17:52:34.160525+00:00", "trade", 9.8403, 12.0]
["2026-09-28T17:52:37.993557+00:00", "trade", 9.84, 91.0]
["2026-09-28T17:52:37.994091+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:52:37.994096+00:00", "trade", 9.84, 21.0]
["2026-09-28T17:52:38.095693+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:52:38.096259+00:00", "trade", 9.84, 63.0]
["2026-09-28T17:52:38.097031+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:52:46.815686+00:00", "trade", 9.845, 5.0]
["2026-09-28T17:52:52.645174+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:02.352963+00:00", "trade", 9.8396, 10.0]
["2026-09-28T17:53:03.152425+00:00", "trade", 9.8401, 2.0]
["2026-09-28T17:53:08.377197+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:08.377246+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:08.377298+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:08.377824+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:08.409877+00:00", "trade", 9.845, 5.0]
["2026-09-28T17:53:15.683387+00:00", "trade", 9.8404, 4.0]
["2026-09-28T17:53:16.777525+00:00", "trade", 9.845, 22.0]
["2026-09-28T17:53:19.502318+00:00", "trade", 9.845, 75.0]
["2026-09-28T17:53:19.775634+00:00", "trade", 9.845, 100.0]
["2026-09-28T17:53:19.776003+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:23.917212+00:00", "trade", 9.8499, 59.0]
["2026-09-28T17:53:23.923769+00:00", "trade", 9.845, 1.0]
["2026-09-28T17:53:28.717208+00:00", "trade", 9.845, 6.0]
["2026-09-28T17:53:30.001794+00:00", "trade", 9.8391, 100.0]
["2026-09-28T17:53:33.154402+00:00", "trade", 9.8461, 3.0]
["2026-09-28T17:53:34.075243+00:00", "trade", 9.84, 53.0]
["2026-09-28T17:53:34.315275+00:00", "trade", 9.85, 62.0]
["2026-09-28T17:53:38.474302+00:00", "trade", 9.845, 109.0]
["2026-09-28T17:53:38.474353+00:00", "trade", 9.85, 139.0]
["2026-09-28T17:53:38.474888+00:00", "trade", 9.85, 1.0]
["2026-09-28T17:53:38.474943+00:00", "trade", 9.85, 47.0]
["2026-09-28T17:53:38.474998+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:53:38.475040+00:00", "trade", 9.845, 100.0]
["2026-09-28T17:53:38.475064+00:00", "trade", 9.845, 62.0]
["2026-09-28T17:53:38.475073+00:00", "trade", 9.845, 63.0]
["2026-09-28T17:53:38.475098+00:00", "trade", 9.85, 50.0]
["2026-09-28T17:53:38.475100+00:00", "trade", 9.85, 12.0]
["2026-09-28T17:53:38.475103+00:00", "trade", 9.85, 5.0]
["2026-09-28T17:53:38.475103+00:00", "trade", 9.85, 1.0]
["2026-09-28T17:53:38.475106+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:53:38.475149+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475150+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:53:38.475155+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475156+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475162+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475169+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475175+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475183+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475343+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475352+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475359+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475367+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475378+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:53:38.475378+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475383+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:53:38.475385+00:00", "trade", 9.85, 5.0]
["2026-09-28T17:53:38.475386+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:53:38.475388+00:00", "trade", 9.845, 63.0]
["2026-09-28T17:53:38.475465+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475469+00:00", "trade", 9.85, 40.0]
["2026-09-28T17:53:38.475517+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475566+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475568+00:00", "trade", 9.845, 37.0]
["2026-09-28T17:53:38.475573+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475610+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475627+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475645+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:53:38.475655+00:00", "quote", 9.85, 9.85]
["2026-09-28T17:53:38.475663+00:00", "quote", 9.85, 9.85]
["2026-09-28T17:53:38.475671+00:00", "quote", 9.85, 9.85]
["2026-09-28T17:53:38.475673+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:53:38.475678+00:00", "quote", 9.85, 9.85]
["2026-09-28T17:53:38.475684+00:00", "quote", 9.85, 9.85]
["2026-09-28T17:53:38.475691+00:00", "quote", 9.85, 9.85]
["2026-09-28T17:53:38.475708+00:00", "trade", 9.85, 3.0]
["2026-09-28T17:53:38.475710+00:00", "trade", 9.85, 63.0]
["2026-09-28T17:53:38.475710+00:00", "trade", 9.85, 53.0]
["2026-09-28T17:53:38.475713+00:00", "trade", 9.85, 10.0]
["2026-09-28T17:53:38.475714+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.475715+00:00", "trade", 9.85, 53.0]
["2026-09-28T17:53:38.475717+00:00", "trade", 9.85, 11.0]
["2026-09-28T17:53:38.475717+00:00", "trade", 9.85, 10.0]
["2026-09-28T17:53:38.475720+00:00", "trade", 9.85, 58.0]
["2026-09-28T17:53:38.475721+00:00", "trade", 9.85, 58.0]
["2026-09-28T17:53:38.475795+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.475825+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.475863+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.475881+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.475967+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.476117+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.476342+00:00", "trade", 9.8484, 20.0]
["2026-09-28T17:53:38.476446+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.476457+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.476531+00:00", "trade", 9.86, 33.0]
["2026-09-28T17:53:38.476604+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.476620+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.476905+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.476976+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.477008+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.477025+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.477227+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.477455+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.477903+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.477907+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.477913+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.483903+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.499411+00:00", "trade", 9.855, 100.0]
["2026-09-28T17:53:38.501298+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.501912+00:00", "trade", 9.85, 100.0]
["2026-09-28T17:53:38.501912+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.502364+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.502417+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.509302+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.512492+00:00", "trade", 9.85, 3.0]
["2026-09-28T17:53:38.577153+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:38.916446+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:39.192340+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:41.200779+00:00", "trade", 9.8371, 59.0]
["2026-09-28T17:53:41.707656+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:41.707735+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:42.055713+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:42.055720+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:42.182526+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:42.182552+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:42.187233+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:44.416634+00:00", "trade", 9.8464, 8.0]
["2026-09-28T17:53:44.984760+00:00", "trade", 9.855, 16.0]
["2026-09-28T17:53:45.561300+00:00", "trade", 9.8485, 11.0]
["2026-09-28T17:53:47.549488+00:00", "trade", 9.855, 5.0]
["2026-09-28T17:53:48.625666+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:48.628232+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:49.134304+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:53:51.517411+00:00", "trade", 9.855, 10.0]
["2026-09-28T17:53:53.273736+00:00", "trade", 9.855, 5.0]
["2026-09-28T17:53:55.440269+00:00", "trade", 9.8449, 2.0]
["2026-09-28T17:53:59.350915+00:00", "trade", 9.8585, 1.0]
["2026-09-28T17:53:59.814779+00:00", "trade", 9.855, 1.0]
["2026-09-28T17:53:59.847143+00:00", "trade", 9.855, 1.0]
["2026-09-28T17:54:00.386038+00:00", "trade", 9.85, 1.0]
["2026-09-28T17:54:00.784767+00:00", "trade", 9.85, 2.0]
["2026-09-28T17:54:00.788587+00:00", "trade", 9.855, 1.0]
["2026-09-28T17:54:01.000993+00:00", "trade", 9.855, 200.0]
["2026-09-28T17:54:02.362230+00:00", "trade", 9.849, 10.0]
["2026-09-28T17:54:08.477398+00:00", "trade", 9.853, 8.0]
["2026-09-28T17:54:09.238366+00:00", "trade", 9.8516, 100.0]
["2026-09-28T17:54:16.767256+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:18.674025+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:19.041118+00:00", "trade", 9.8374, 6.0]
["2026-09-28T17:54:19.754202+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:19.754940+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:20.201295+00:00", "trade", 9.8474, 18.0]
["2026-09-28T17:54:23.636135+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:23.636169+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:23.704899+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:27.481410+00:00", "trade", 9.8454, 5.0]
["2026-09-28T17:54:29.103651+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:29.112382+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:29.112836+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:30.051699+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:30.052689+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:30.053814+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:30.104756+00:00", "trade", 9.855, 10.0]
["2026-09-28T17:54:33.863928+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:33.868088+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:37.521540+00:00", "trade", 9.8376, 1.0]
["2026-09-28T17:54:38.479400+00:00", "trade", 9.8519, 1.0]
["2026-09-28T17:54:39.015777+00:00", "trade", 9.855, 7.0]
["2026-09-28T17:54:39.015790+00:00", "trade", 9.855, 5.0]
["2026-09-28T17:54:39.016264+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:47.110601+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:47.111354+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:48.658190+00:00", "trade", 9.855, 5.0]
["2026-09-28T17:54:51.205398+00:00", "trade", 9.8532, 11.0]
["2026-09-28T17:54:51.315765+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:53.911666+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:54:54.986325+00:00", "trade", 9.85, 200.0]
["2026-09-28T17:54:54.989491+00:00", "trade", 9.85, 90.0]
["2026-09-28T17:54:55.744846+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:00.307637+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:00.321613+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:00.385327+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:00.411454+00:00", "trade", 9.855, 2.0]
["2026-09-28T17:55:00.411469+00:00", "trade", 9.855, 2.0]
["2026-09-28T17:55:00.483192+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:02.371478+00:00", "trade", 9.8504, 10.0]
["2026-09-28T17:55:04.719031+00:00", "trade", 9.855, 10.0]
["2026-09-28T17:55:08.481401+00:00", "trade", 9.8506, 4.0]
["2026-09-28T17:55:14.767509+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:14.934338+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:16.052685+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:16.053082+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:16.053154+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:16.053200+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:16.053623+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:16.053656+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:16.056726+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:16.062622+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:16.252827+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:17.064995+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:17.267576+00:00", "trade", 9.855, 100.0]
["2026-09-28T17:55:21.453649+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:21.953242+00:00", "trade", 9.855, 5.0]
["2026-09-28T17:55:25.417944+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:25.418163+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:25.419091+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:25.419146+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:25.420747+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:25.428125+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:25.435533+00:00", "trade", 9.85, 82.0]
["2026-09-28T17:55:25.435587+00:00", "trade", 9.85, 218.0]
["2026-09-28T17:55:28.198619+00:00", "trade", 9.8585, 2.0]
["2026-09-28T17:55:28.198986+00:00", "trade", 9.8585, 1.0]
["2026-09-28T17:55:28.958475+00:00", "trade", 9.855, 6.0]
["2026-09-28T17:55:29.760804+00:00", "trade", 9.85, 60.0]
["2026-09-28T17:55:31.626547+00:00", "trade", 9.85, 50.0]
["2026-09-28T17:55:31.626547+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:31.626548+00:00", "trade", 9.85, 20.0]
["2026-09-28T17:55:31.626550+00:00", "trade", 9.85, 30.0]
["2026-09-28T17:55:31.626555+00:00", "trade", 9.85, 470.0]
["2026-09-28T17:55:31.626557+00:00", "trade", 9.85, 58.0]
["2026-09-28T17:55:31.626558+00:00", "trade", 9.85, 200.0]
["2026-09-28T17:55:31.626572+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:31.626586+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:31.626660+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:31.626669+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:31.626685+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:31.626808+00:00", "quote", 9.85, 9.86]
["2026-09-28T17:55:31.626829+00:00", "trade", 9.85, 15.0]
["2026-09-28T17:55:31.626904+00:00", "quote", 9.85, 9.85]
["2026-09-28T17:55:31.626931+00:00", "quote", 9.85, 9.85]
["2026-09-28T17:55:31.626938+00:00", "quote", 9.85, 9.85]
["2026-09-28T17:55:31.626944+00:00", "quote", 9.85, 9.85]
["2026-09-28T17:55:31.626960+00:00", "quote", 9.85, 9.85]
["2026-09-28T17:55:31.626977+00:00", "quote", 9.85, 9.85]
["2026-09-28T17:55:31.627279+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.628292+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.628489+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.628751+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.628782+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.629624+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.649887+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.650609+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.666466+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.666835+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:55:31.667289+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:55:31.667313+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:55:31.667600+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.686294+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.700745+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:55:31.701004+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:55:31.701096+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:55:31.701104+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:55:31.701207+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:55:31.701346+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.702847+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.702980+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.703269+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.704174+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.705631+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.707551+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.707611+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.708113+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.708152+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.711955+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.713161+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.713214+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:55:31.713217+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:55:31.713218+00:00", "trade", 9.84, 1947.0]
["2026-09-28T17:55:31.714054+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.721376+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.724800+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:55:31.725263+00:00", "quote", 9.84, 9.86]
["2026-09-28T17:55:31.725597+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.726363+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.745076+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.753237+00:00", "trade", 9.844, 42.0]
["2026-09-28T17:55:31.753813+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.765450+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.766196+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.766238+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.767546+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.782964+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.797093+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.797135+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.797388+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.798289+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.798300+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.798334+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.809036+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.810476+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.820886+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.828923+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.835121+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.836073+00:00", "trade", 9.84, 3.0]
["2026-09-28T17:55:31.836454+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.836669+00:00", "trade", 9.84, 25.0]
["2026-09-28T17:55:31.836671+00:00", "trade", 9.84, 8.0]
["2026-09-28T17:55:31.836672+00:00", "trade", 9.84, 200.0]
["2026-09-28T17:55:31.836674+00:00", "trade", 9.84, 500.0]
["2026-09-28T17:55:31.836683+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.836698+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:55:31.836721+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:55:31.836747+00:00", "trade", 9.84, 36.0]
["2026-09-28T17:55:31.836747+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.836750+00:00", "trade", 9.84, 58.0]
["2026-09-28T17:55:31.836753+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.836754+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:55:31.836760+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.836774+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.836780+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.836787+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.836830+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.836837+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.836844+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.836977+00:00", "quote", 9.83, 9.85]
["2026-09-28T17:55:31.837254+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.837297+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.837339+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.837346+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.837390+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.837455+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.837470+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.837503+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.837737+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.837746+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:55:31.838073+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.838346+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.840299+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.840892+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.841375+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.841407+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.841484+00:00", "quote", 9.83, 9.85]
["2026-09-28T17:55:31.841486+00:00", "quote", 9.83, 9.85]
["2026-09-28T17:55:31.841525+00:00", "quote", 9.83, 9.85]
["2026-09-28T17:55:31.841587+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.841601+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.841618+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.841710+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:55:31.841833+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.842143+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.842326+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.842340+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.842461+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.842474+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.842918+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.842929+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.843306+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.847112+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.848266+00:00", "trade", 9.835, 64.0]
["2026-09-28T17:55:31.848278+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:55:31.848280+00:00", "trade", 9.835, 71.0]
["2026-09-28T17:55:31.849824+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.850208+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.850225+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.850340+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.850362+00:00", "trade", 9.835, 70.0]
["2026-09-28T17:55:31.850727+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.856035+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.857782+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.858292+00:00", "trade", 9.835, 29.0]
["2026-09-28T17:55:31.874686+00:00", "trade", 9.835, 29.0]
["2026-09-28T17:55:31.883836+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.886059+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.891065+00:00", "trade", 9.835, 29.0]
["2026-09-28T17:55:31.893299+00:00", "trade", 9.835, 13.0]
["2026-09-28T17:55:31.893918+00:00", "trade", 9.8388, 20.0]
["2026-09-28T17:55:31.946321+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.949105+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.949275+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.949425+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.949829+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.956070+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.956083+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.957626+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.969023+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.975515+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.980381+00:00", "trade", 9.84, 8.0]
["2026-09-28T17:55:31.980405+00:00", "trade", 9.84, 5.0]
["2026-09-28T17:55:31.980413+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:55:31.980414+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.980414+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.980421+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:55:31.980421+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.980422+00:00", "trade", 9.84, 10.0]
["2026-09-28T17:55:31.980422+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.980435+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.980442+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.980456+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.980469+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.980477+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.980484+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.980487+00:00", "quote", 9.83, 9.85]
["2026-09-28T17:55:31.980564+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.980570+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.980576+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.980583+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.980766+00:00", "trade", 9.84, 3.0]
["2026-09-28T17:55:31.980891+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.980911+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.981011+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:55:31.981135+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:55:31.981241+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.981253+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.981290+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.981614+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.983330+00:00", "trade", 9.84, 11.0]
["2026-09-28T17:55:31.983574+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.983589+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.992850+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:55:31.992971+00:00", "quote", 9.83, 9.85]
["2026-09-28T17:55:31.993040+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.993284+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.993297+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.993313+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.993346+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.993373+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.993398+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.993410+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.993417+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.993424+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.993435+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.993520+00:00", "trade", 9.84, 113.0]
["2026-09-28T17:55:31.993522+00:00", "quote", 9.83, 9.85]
["2026-09-28T17:55:31.993711+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.994226+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.994277+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:55:31.994604+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:31.996962+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.003067+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.003222+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.016016+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.016324+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.018034+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.018171+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.019252+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.019691+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.023335+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.023607+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.023620+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.024363+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.024427+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.026916+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:32.354208+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:33.404598+00:00", "trade", 9.8405, 26.0]
["2026-09-28T17:55:33.405398+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:33.760303+00:00", "trade", 9.8405, 1.0]
["2026-09-28T17:55:33.783177+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:55:33.789197+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:55:33.789912+00:00", "trade", 9.835, 73.0]
["2026-09-28T17:55:33.797812+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:55:33.799898+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:55:33.854652+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:33.962044+00:00", "trade", 9.842, 10.0]
["2026-09-28T17:55:35.187736+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:36.284694+00:00", "trade", 9.835, 1.0]
["2026-09-28T17:55:36.286210+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:36.331312+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:55:38.060449+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:38.494883+00:00", "trade", 9.835, 1.0]
["2026-09-28T17:55:39.158569+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:40.152615+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:40.522124+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:44.417373+00:00", "trade", 9.8424, 10.0]
["2026-09-28T17:55:44.418375+00:00", "trade", 9.8424, 10.0]
["2026-09-28T17:55:44.418398+00:00", "trade", 9.8424, 10.0]
["2026-09-28T17:55:47.443004+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:47.445532+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:49.748387+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:49.752913+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:49.753881+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:49.766860+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:49.822680+00:00", "trade", 9.835, 8.0]
["2026-09-28T17:55:51.120449+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:51.120456+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:53.455051+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:53.455501+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:56.570277+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:56.743267+00:00", "trade", 9.835, 1.0]
["2026-09-28T17:55:57.033646+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:55:57.901632+00:00", "trade", 9.8385, 5.0]
["2026-09-28T17:55:57.901990+00:00", "trade", 9.8385, 1.0]
["2026-09-28T17:56:02.932580+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:04.872295+00:00", "trade", 9.84, 3.0]
["2026-09-28T17:56:04.872715+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:04.872748+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:04.873312+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:06.001374+00:00", "trade", 9.842, 8.0]
["2026-09-28T17:56:06.002179+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:06.002365+00:00", "trade", 9.842, 8.0]
["2026-09-28T17:56:08.406208+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:10.801191+00:00", "trade", 9.8404, 1.0]
["2026-09-28T17:56:13.122764+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:17.552776+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:17.557409+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:17.982929+00:00", "trade", 9.8411, 10.0]
["2026-09-28T17:56:17.983721+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:18.355419+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:18.366005+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:18.426481+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:23.075914+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:23.363752+00:00", "trade", 9.8412, 1.0]
["2026-09-28T17:56:27.482363+00:00", "trade", 9.8418, 4.0]
["2026-09-28T17:56:28.736203+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:28.736788+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:28.736800+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:28.736816+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:28.736857+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:28.737275+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:28.737323+00:00", "trade", 9.835, 11.0]
["2026-09-28T17:56:28.737361+00:00", "trade", 9.835, 5.0]
["2026-09-28T17:56:28.746158+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:28.971168+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:56:29.750217+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:31.325059+00:00", "trade", 9.835, 3.0]
["2026-09-28T17:56:31.325088+00:00", "trade", 9.835, 97.0]
["2026-09-28T17:56:31.326293+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:32.049498+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:32.050181+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:32.050289+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:32.050896+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:39.708976+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:41.423606+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:56:41.424652+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:41.425116+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:42.202813+00:00", "trade", 9.8351, 10.0]
["2026-09-28T17:56:44.799083+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:44.799539+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:44.799550+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:44.823268+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:46.421314+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:48.874545+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:55.709562+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:55.713299+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:56:55.731218+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:03.014044+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:03.799107+00:00", "trade", 9.835, 5.0]
["2026-09-28T17:57:11.466398+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:11.467084+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:11.469033+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:13.920931+00:00", "trade", 9.835, 1.0]
["2026-09-28T17:57:14.042503+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:14.043037+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:14.043047+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:14.043059+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:14.185221+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:22.699134+00:00", "trade", 9.835, 5.0]
["2026-09-28T17:57:24.414727+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:29.336179+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:29.336640+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:29.337241+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:30.028373+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:33.041668+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:38.448040+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:38.448529+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:38.448986+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:38.450284+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:38.452824+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:38.453273+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:38.453774+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:38.454229+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:38.851589+00:00", "trade", 9.8412, 45.0]
["2026-09-28T17:57:39.970037+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:41.597640+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:41.598096+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:41.598103+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:41.649541+00:00", "trade", 9.835, 5.0]
["2026-09-28T17:57:44.417361+00:00", "trade", 9.8357, 11.0]
["2026-09-28T17:57:44.418359+00:00", "trade", 9.8357, 16.0]
["2026-09-28T17:57:46.773956+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:46.774641+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:46.775099+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:47.348748+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:48.069305+00:00", "trade", 9.8412, 40.0]
["2026-09-28T17:57:48.276699+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:48.361774+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:50.455588+00:00", "trade", 9.83, 43.0]
["2026-09-28T17:57:50.455595+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:50.456059+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:50.456133+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:50.457006+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:50.458484+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:50.833192+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:52.416742+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:52.417257+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:52.417683+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:52.419000+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:52.426652+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:53.442897+00:00", "trade", 9.8415, 300.0]
["2026-09-28T17:57:53.443727+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:53.444195+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:55.722860+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:55.761594+00:00", "trade", 9.8372, 1.0]
["2026-09-28T17:57:57.098513+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:57:57.098671+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:57:59.160355+00:00", "trade", 9.835, 98.0]
["2026-09-28T17:58:00.617137+00:00", "trade", 9.835, 5.0]
["2026-09-28T17:58:00.617181+00:00", "trade", 9.835, 5.0]
["2026-09-28T17:58:00.623094+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:58:08.330713+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:08.447643+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:58:08.872360+00:00", "trade", 9.8353, 8.0]
["2026-09-28T17:58:08.873356+00:00", "trade", 9.8353, 8.0]
["2026-09-28T17:58:10.812042+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:58:10.812670+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:14.622394+00:00", "trade", 9.8346, 7.0]
["2026-09-28T17:58:21.021584+00:00", "trade", 9.835, 100.0]
["2026-09-28T17:58:22.872361+00:00", "trade", 9.8352, 4.0]
["2026-09-28T17:58:24.371217+00:00", "trade", 9.835, 76.0]
["2026-09-28T17:58:24.385411+00:00", "trade", 9.835, 2.0]
["2026-09-28T17:58:24.386205+00:00", "trade", 9.835, 2.0]
["2026-09-28T17:58:25.517116+00:00", "trade", 9.835, 2.0]
["2026-09-28T17:58:26.872362+00:00", "trade", 9.8352, 8.0]
["2026-09-28T17:58:30.670112+00:00", "trade", 9.835, 349.0]
["2026-09-28T17:58:35.011377+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:35.945689+00:00", "trade", 9.8354, 60.0]
["2026-09-28T17:58:36.788089+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:36.982002+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:36.982475+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:37.201546+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:42.415964+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:42.482589+00:00", "trade", 9.835, 4.0]
["2026-09-28T17:58:44.624397+00:00", "trade", 9.835, 7.0]
["2026-09-28T17:58:46.002549+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:46.801489+00:00", "trade", 9.8416, 5.0]
["2026-09-28T17:58:47.736557+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:47.737296+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:48.528936+00:00", "trade", 9.835, 63.0]
["2026-09-28T17:58:48.529671+00:00", "trade", 9.835, 71.0]
["2026-09-28T17:58:48.529685+00:00", "trade", 9.835, 37.0]
["2026-09-28T17:58:48.529706+00:00", "trade", 9.835, 2.0]
["2026-09-28T17:58:50.127552+00:00", "trade", 9.835, 9.0]
["2026-09-28T17:58:51.915221+00:00", "trade", 9.83, 43.0]
["2026-09-28T17:58:51.915721+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:51.915741+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:51.926361+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:53.300738+00:00", "trade", 9.835, 5.0]
["2026-09-28T17:58:53.301340+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:54.636956+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:58:57.482567+00:00", "trade", 9.835, 2.0]
["2026-09-28T17:58:59.911170+00:00", "trade", 9.835, 6.0]
["2026-09-28T17:59:02.040866+00:00", "trade", 9.8348, 1.0]
["2026-09-28T17:59:05.896022+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:07.783578+00:00", "trade", 9.8399, 1.0]
["2026-09-28T17:59:09.789333+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:09.789784+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:09.882952+00:00", "trade", 9.835, 2.0]
["2026-09-28T17:59:12.876648+00:00", "trade", 9.835, 2.0]
["2026-09-28T17:59:14.619248+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:14.626399+00:00", "trade", 9.8341, 3.0]
["2026-09-28T17:59:14.778853+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:14.779341+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:14.783570+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:15.135347+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:15.137185+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:16.777166+00:00", "trade", 9.835, 2.0]
["2026-09-28T17:59:17.297259+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:17.330209+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:17.330640+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:17.330666+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:17.372059+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:17.375583+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:22.780235+00:00", "trade", 9.83, 1.0]
["2026-09-28T17:59:22.780261+00:00", "trade", 9.83, 10.0]
["2026-09-28T17:59:22.780324+00:00", "trade", 9.83, 10.0]
["2026-09-28T17:59:22.780427+00:00", "trade", 9.83, 10.0]
["2026-09-28T17:59:22.780510+00:00", "trade", 9.83, 10.0]
["2026-09-28T17:59:22.780815+00:00", "trade", 9.83, 96.0]
["2026-09-28T17:59:22.780867+00:00", "trade", 9.83, 103.0]
["2026-09-28T17:59:22.781223+00:00", "trade", 9.83, 11.0]
["2026-09-28T17:59:23.127967+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:23.129638+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:23.130386+00:00", "trade", 9.835, 1.0]
["2026-09-28T17:59:24.940260+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:25.260789+00:00", "trade", 9.8335, 18.0]
["2026-09-28T17:59:27.529525+00:00", "trade", 9.835, 2.0]
["2026-09-28T17:59:27.530336+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:27.531941+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:33.711625+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:33.714953+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:34.174923+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:34.181886+00:00", "trade", 9.83, 43.0]
["2026-09-28T17:59:34.195872+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:34.217794+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:34.881340+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:37.978958+00:00", "trade", 9.835, 2.0]
["2026-09-28T17:59:38.723738+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:39.285028+00:00", "trade", 9.84, 9.0]
["2026-09-28T17:59:39.285744+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:39.286192+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:39.286204+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:39.319564+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:39.468078+00:00", "trade", 9.835, 57.0]
["2026-09-28T17:59:41.130907+00:00", "trade", 9.84, 41.0]
["2026-09-28T17:59:41.130909+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:59:41.130910+00:00", "trade", 9.84, 8.0]
["2026-09-28T17:59:41.130912+00:00", "trade", 9.84, 100.0]
["2026-09-28T17:59:41.130916+00:00", "trade", 9.84, 1.0]
["2026-09-28T17:59:41.130916+00:00", "trade", 9.84, 50.0]
["2026-09-28T17:59:41.130929+00:00", "trade", 9.84, 50.0]
["2026-09-28T17:59:41.130931+00:00", "trade", 9.84, 1.0]
["2026-09-28T17:59:41.130970+00:00", "trade", 9.84, 3.0]
["2026-09-28T17:59:41.131025+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:41.131033+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:41.131259+00:00", "trade", 9.84, 35.0]
["2026-09-28T17:59:41.131264+00:00", "trade", 9.84, 35.0]
["2026-09-28T17:59:41.131266+00:00", "trade", 9.84, 10.0]
["2026-09-28T17:59:41.131268+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:41.131271+00:00", "trade", 9.84, 5.0]
["2026-09-28T17:59:41.131275+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:41.131276+00:00", "trade", 9.84, 35.0]
["2026-09-28T17:59:41.131277+00:00", "trade", 9.84, 10.0]
["2026-09-28T17:59:41.131283+00:00", "trade", 9.84, 70.0]
["2026-09-28T17:59:41.131283+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:41.131290+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:41.131295+00:00", "trade", 9.84, 43.0]
["2026-09-28T17:59:41.131305+00:00", "trade", 9.84, 7.0]
["2026-09-28T17:59:41.131305+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:41.131313+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:41.131315+00:00", "trade", 9.84, 30.0]
["2026-09-28T17:59:41.131381+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:41.131406+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:41.131425+00:00", "quote", 9.83, 9.84]
["2026-09-28T17:59:41.131453+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:59:41.131461+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:59:41.131475+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:59:41.131497+00:00", "trade", 9.84, 51.0]
["2026-09-28T17:59:41.131530+00:00", "trade", 9.84, 10.0]
["2026-09-28T17:59:41.131530+00:00", "trade", 9.84, 46.0]
["2026-09-28T17:59:41.131531+00:00", "trade", 9.84, 90.0]
["2026-09-28T17:59:41.131531+00:00", "trade", 9.84, 59.0]
["2026-09-28T17:59:41.131531+00:00", "trade", 9.84, 11.0]
["2026-09-28T17:59:41.131532+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:59:41.131533+00:00", "trade", 9.84, 84.0]
["2026-09-28T17:59:41.131606+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:59:41.131652+00:00", "trade", 9.84, 4.0]
["2026-09-28T17:59:41.131655+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:59:41.131662+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:59:41.131668+00:00", "quote", 9.84, 9.84]
["2026-09-28T17:59:41.131672+00:00", "trade", 9.84, 4.0]
["2026-09-28T17:59:41.131687+00:00", "trade", 9.84, 57.0]
["2026-09-28T17:59:41.131705+00:00", "trade", 9.84, 69.0]
["2026-09-28T17:59:41.131715+00:00", "trade", 9.84, 12.0]
["2026-09-28T17:59:41.131716+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.131763+00:00", "trade", 9.84, 6.0]
["2026-09-28T17:59:41.131822+00:00", "trade", 9.84, 125.0]
["2026-09-28T17:59:41.131836+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.131875+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.131883+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.131898+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.131900+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.132196+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.132237+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.132251+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.132253+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.132789+00:00", "trade", 9.845, 3.0]
["2026-09-28T17:59:41.133505+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.135018+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.135695+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.135752+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:41.247588+00:00", "trade", 9.845, 3.0]
["2026-09-28T17:59:41.284562+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:42.397826+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:42.399394+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:42.399923+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:43.895773+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:44.417372+00:00", "trade", 9.8365, 16.0]
["2026-09-28T17:59:48.037063+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:48.037130+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:50.240964+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:50.241422+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:50.740876+00:00", "trade", 9.8377, 1.0]
["2026-09-28T17:59:52.970546+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:55.218896+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:55.219446+00:00", "quote", 9.84, 9.85]
["2026-09-28T17:59:57.685424+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:10.128437+00:00", "trade", 9.838, 1.0]
["2026-09-28T18:00:17.762582+00:00", "trade", 9.8379, 1.0]
["2026-09-28T18:00:23.899502+00:00", "trade", 9.84, 28.0]
["2026-09-28T18:00:23.899514+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:23.900075+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:29.785987+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:33.129977+00:00", "trade", 9.8395, 8.0]
["2026-09-28T18:00:33.185493+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:37.493447+00:00", "trade", 9.84, 300.0]
["2026-09-28T18:00:39.024934+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:41.042767+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:42.438522+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:00:42.441882+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:42.483364+00:00", "trade", 9.8379, 40.0]
["2026-09-28T18:00:45.542365+00:00", "trade", 9.84, 2.0]
["2026-09-28T18:00:45.881487+00:00", "trade", 9.8418, 5.0]
["2026-09-28T18:00:52.425787+00:00", "trade", 9.84, 22.0]
["2026-09-28T18:00:52.426020+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:00:52.471816+00:00", "trade", 9.84, 57.0]
["2026-09-28T18:00:52.471881+00:00", "trade", 9.84, 61.0]
["2026-09-28T18:00:52.471881+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.471883+00:00", "trade", 9.84, 50.0]
["2026-09-28T18:00:52.471884+00:00", "trade", 9.84, 89.0]
["2026-09-28T18:00:52.471895+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.471907+00:00", "trade", 9.84, 111.0]
["2026-09-28T18:00:52.471908+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:00:52.471909+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.471910+00:00", "trade", 9.84, 40.0]
["2026-09-28T18:00:52.471911+00:00", "trade", 9.84, 20.0]
["2026-09-28T18:00:52.471914+00:00", "trade", 9.84, 60.0]
["2026-09-28T18:00:52.472002+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472009+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472022+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472029+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472137+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472145+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472152+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472159+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472173+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472176+00:00", "trade", 9.84, 123.0]
["2026-09-28T18:00:52.472178+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472181+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472185+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:00:52.472191+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:00:52.472191+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472381+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:00:52.472401+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:00:52.472422+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:00:52.472429+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:00:52.472436+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:00:52.472449+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:00:52.472454+00:00", "trade", 9.84, 17.0]
["2026-09-28T18:00:52.472456+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:00:52.472469+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:00:52.472476+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:00:52.472482+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:00:52.472486+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:00:52.472486+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.472489+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.472491+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.472496+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.472780+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.472906+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.472991+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.473056+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.473066+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.473120+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.473142+00:00", "trade", 9.835, 1.0]
["2026-09-28T18:00:52.473183+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.473195+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.473272+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.473440+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.473480+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.473661+00:00", "trade", 9.84, 111.0]
["2026-09-28T18:00:52.473878+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.473889+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.473959+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.477969+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.484818+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.573566+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:52.623219+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:53.434589+00:00", "trade", 9.83, 5.0]
["2026-09-28T18:00:54.001841+00:00", "trade", 9.83, 5.0]
["2026-09-28T18:00:54.174419+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:54.188475+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:54.442738+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:56.968790+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:57.281763+00:00", "trade", 9.83, 2.0]
["2026-09-28T18:00:57.281764+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:57.282228+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:57.282235+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:57.282252+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:57.282260+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:57.282698+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:57.282761+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:57.283180+00:00", "trade", 9.83, 39.0]
["2026-09-28T18:00:57.283183+00:00", "trade", 9.83, 12.0]
["2026-09-28T18:00:57.283183+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:00:57.283187+00:00", "trade", 9.83, 125.0]
["2026-09-28T18:00:57.283188+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:00:57.283499+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:00:57.283509+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:00:57.283515+00:00", "trade", 9.83, 20.0]
["2026-09-28T18:00:57.283775+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:00:57.283776+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:00:57.283812+00:00", "trade", 9.83, 22.0]
["2026-09-28T18:00:57.283841+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.283849+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.283863+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.283870+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.283888+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:00:57.284036+00:00", "trade", 9.83, 99.0]
["2026-09-28T18:00:57.284036+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.284037+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:00:57.284038+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:00:57.284043+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.284072+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.284079+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.284089+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.284099+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.284334+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.284352+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:00:57.284384+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.284407+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.284464+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.284609+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.284809+00:00", "trade", 9.825, 98.0]
["2026-09-28T18:00:57.284819+00:00", "trade", 9.825, 27.0]
["2026-09-28T18:00:57.285094+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.285283+00:00", "trade", 9.825, 73.0]
["2026-09-28T18:00:57.285548+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.300619+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:00:57.307065+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.390790+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.759284+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:57.774441+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:58.023262+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:00:58.024008+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:58.024015+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:58.024035+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:58.024043+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:58.024467+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:58.024499+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:58.782832+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:00:59.005940+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:03.075066+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:04.615486+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:04.615502+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:04.616070+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:04.700900+00:00", "trade", 9.8407, 41.0]
["2026-09-28T18:01:04.736049+00:00", "trade", 9.825, 170.0]
["2026-09-28T18:01:06.314664+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:06.656191+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:06.656209+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:06.740103+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:07.566368+00:00", "trade", 9.8358, 4.0]
["2026-09-28T18:01:08.395446+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:08.395472+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:08.396142+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:08.396149+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:08.397349+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:08.535286+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:09.354610+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:11.178041+00:00", "trade", 9.825, 73.0]
["2026-09-28T18:01:11.178784+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:01:14.294574+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:14.294582+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:14.294600+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:14.295610+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:14.295659+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:14.795461+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:14.795994+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:14.796164+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:14.796359+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:15.293698+00:00", "trade", 9.8353, 5.0]
["2026-09-28T18:01:15.301772+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:15.302538+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:16.116648+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:16.117565+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:16.812643+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:16.812755+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:16.813167+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:23.995679+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:01:23.995694+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:01:33.500730+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:01:33.501211+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:34.651376+00:00", "trade", 9.8351, 100.0]
["2026-09-28T18:01:35.621247+00:00", "trade", 9.8336, 1.0]
["2026-09-28T18:01:37.979365+00:00", "trade", 9.8354, 16.0]
["2026-09-28T18:01:38.232805+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:39.010513+00:00", "trade", 9.8329, 9.0]
["2026-09-28T18:01:46.669570+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:46.700861+00:00", "trade", 9.8327, 1.0]
["2026-09-28T18:01:52.041982+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:52.042437+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:52.542636+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:01:52.830405+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:01:54.964793+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:54.965665+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:58.961097+00:00", "trade", 9.8403, 15.0]
["2026-09-28T18:01:58.961922+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:58.962378+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:01:58.965385+00:00", "trade", 9.825, 72.0]
["2026-09-28T18:01:58.965417+00:00", "trade", 9.825, 7.0]
["2026-09-28T18:01:58.965850+00:00", "trade", 9.825, 21.0]
["2026-09-28T18:01:59.154364+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:01.524882+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:01.527362+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:02.035639+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:02.035664+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:02.036094+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:03.740485+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:03.881919+00:00", "trade", 9.825, 53.0]
["2026-09-28T18:02:03.882806+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:04.735829+00:00", "trade", 9.8256, 68.0]
["2026-09-28T18:02:07.633767+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:07.633768+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:02:07.635012+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:07.983214+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:09.789623+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:02:09.789631+00:00", "trade", 9.82, 19.0]
["2026-09-28T18:02:10.872689+00:00", "trade", 9.8232, 4.0]
["2026-09-28T18:02:10.921934+00:00", "trade", 9.82, 7.0]
["2026-09-28T18:02:11.148893+00:00", "trade", 9.825, 7.0]
["2026-09-28T18:02:11.994745+00:00", "trade", 9.8232, 14.0]
["2026-09-28T18:02:17.359678+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:02:17.360970+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:22.740820+00:00", "trade", 9.8227, 5.0]
["2026-09-28T18:02:23.156632+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:02:23.489216+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:02:29.135556+00:00", "trade", 9.82, 57.0]
["2026-09-28T18:02:30.519291+00:00", "trade", 9.82, 34.0]
["2026-09-28T18:02:30.520483+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:33.494928+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:02:37.463480+00:00", "trade", 9.82, 289.0]
["2026-09-28T18:02:37.464256+00:00", "trade", 9.82, 11.0]
["2026-09-28T18:02:41.177337+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:45.881897+00:00", "trade", 9.825, 2500.0]
["2026-09-28T18:02:46.760964+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:46.761734+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:52.121420+00:00", "trade", 9.8353, 94.0]
["2026-09-28T18:02:53.863240+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:02:54.516485+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:02:54.730625+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:03:01.862179+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:03:07.945878+00:00", "trade", 9.825, 10.0]
["2026-09-28T18:03:08.371304+00:00", "trade", 9.8277, 3.0]
["2026-09-28T18:03:18.531654+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:03:25.765266+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:03:28.363016+00:00", "trade", 9.82, 9.0]
["2026-09-28T18:03:28.363487+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:03:30.233383+00:00", "trade", 9.8243, 4.0]
["2026-09-28T18:03:30.458679+00:00", "trade", 9.825, 8.0]
["2026-09-28T18:03:31.563363+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:03:33.501357+00:00", "trade", 9.8244, 24.0]
["2026-09-28T18:03:38.921442+00:00", "trade", 9.8254, 6.0]
["2026-09-28T18:03:38.952551+00:00", "trade", 9.825, 10.0]
["2026-09-28T18:03:49.294413+00:00", "trade", 9.8359, 53.0]
["2026-09-28T18:03:50.944314+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:03:50.944319+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:03:50.944862+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:03:50.949037+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:03:50.949094+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:03:50.949492+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:03:51.996048+00:00", "trade", 9.82, 55.0]
["2026-09-28T18:03:52.120924+00:00", "trade", 9.8289, 1.0]
["2026-09-28T18:03:55.266120+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:03:55.323637+00:00", "trade", 9.8268, 11.0]
["2026-09-28T18:04:00.081982+00:00", "trade", 9.825, 10.0]
["2026-09-28T18:04:00.760927+00:00", "trade", 9.8358, 4.0]
["2026-09-28T18:04:04.898398+00:00", "trade", 9.82, 16.0]
["2026-09-28T18:04:04.898399+00:00", "trade", 9.82, 84.0]
["2026-09-28T18:04:04.898404+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:04.899368+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:04.914629+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:10.206314+00:00", "trade", 9.82, 11.0]
["2026-09-28T18:04:10.206398+00:00", "trade", 9.82, 11.0]
["2026-09-28T18:04:10.206483+00:00", "trade", 9.82, 11.0]
["2026-09-28T18:04:10.206595+00:00", "trade", 9.82, 12.0]
["2026-09-28T18:04:10.206641+00:00", "trade", 9.82, 127.0]
["2026-09-28T18:04:10.206697+00:00", "trade", 9.82, 73.0]
["2026-09-28T18:04:10.207422+00:00", "trade", 9.82, 11.0]
["2026-09-28T18:04:14.915185+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:14.915654+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:18.889849+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:21.483186+00:00", "trade", 9.8213, 2500.0]
["2026-09-28T18:04:22.781138+00:00", "trade", 9.8214, 68.0]
["2026-09-28T18:04:27.406857+00:00", "trade", 9.825, 994.0]
["2026-09-28T18:04:28.461756+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:28.462742+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:28.467028+00:00", "trade", 9.825, 10.0]
["2026-09-28T18:04:29.880347+00:00", "trade", 9.833, 5.0]
["2026-09-28T18:04:39.495951+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:40.900794+00:00", "trade", 9.833, 11.0]
["2026-09-28T18:04:43.179029+00:00", "trade", 9.82, 71.0]
["2026-09-28T18:04:43.179513+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:45.404888+00:00", "trade", 9.82, 2.0]
["2026-09-28T18:04:45.404948+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:04:45.404995+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:45.412000+00:00", "trade", 9.82, 50.0]
["2026-09-28T18:04:45.412073+00:00", "trade", 9.82, 75.0]
["2026-09-28T18:04:45.412586+00:00", "trade", 9.82, 125.0]
["2026-09-28T18:04:45.678774+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:47.866900+00:00", "trade", 9.82, 311.0]
["2026-09-28T18:04:50.740742+00:00", "trade", 9.8326, 1.0]
["2026-09-28T18:04:53.139199+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:53.223466+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:04:53.223943+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:53.633894+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:53.633930+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:53.633985+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:53.640126+00:00", "trade", 9.825, 10.0]
["2026-09-28T18:04:56.615235+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:04:59.193342+00:00", "trade", 9.82, 29.0]
["2026-09-28T18:04:59.193351+00:00", "trade", 9.82, 22.0]
["2026-09-28T18:04:59.193431+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:05:00.767152+00:00", "trade", 9.82, 171.0]
["2026-09-28T18:05:04.843439+00:00", "trade", 9.82, 16.0]
["2026-09-28T18:05:05.960261+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:05:05.963022+00:00", "trade", 9.8201, 1.0]
["2026-09-28T18:05:06.954359+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:05:09.928728+00:00", "trade", 9.825, 11.0]
["2026-09-28T18:05:14.236506+00:00", "trade", 9.8277, 4.0]
["2026-09-28T18:05:24.043635+00:00", "trade", 9.82, 77.0]
["2026-09-28T18:05:25.765356+00:00", "trade", 9.8218, 24.0]
["2026-09-28T18:05:26.640493+00:00", "trade", 9.8225, 8.0]
["2026-09-28T18:05:26.643696+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:05:26.644988+00:00", "trade", 9.82, 11.0]
["2026-09-28T18:05:28.243365+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:05:28.243366+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:05:32.258567+00:00", "trade", 9.825, 6.0]
["2026-09-28T18:05:34.680481+00:00", "trade", 9.8282, 5.0]
["2026-09-28T18:05:37.066937+00:00", "trade", 9.8217, 10.0]
["2026-09-28T18:05:41.445246+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:05:53.444218+00:00", "trade", 9.8236, 52.0]
["2026-09-28T18:05:57.400955+00:00", "trade", 9.8206, 2.0]
["2026-09-28T18:06:01.516072+00:00", "trade", 9.825, 2.0]
["2026-09-28T18:06:02.522667+00:00", "trade", 9.825, 4.0]
["2026-09-28T18:06:03.806389+00:00", "trade", 9.8216, 4.0]
["2026-09-28T18:06:03.814037+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:06:03.814094+00:00", "trade", 9.82, 200.0]
["2026-09-28T18:06:05.522733+00:00", "trade", 9.825, 63.0]
["2026-09-28T18:06:05.523448+00:00", "trade", 9.825, 41.0]
["2026-09-28T18:06:05.523461+00:00", "trade", 9.825, 84.0]
["2026-09-28T18:06:05.523503+00:00", "trade", 9.825, 37.0]
["2026-09-28T18:06:05.523525+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:06:05.523527+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:06:05.523528+00:00", "trade", 9.825, 25.0]
["2026-09-28T18:06:05.523580+00:00", "trade", 9.825, 26.0]
["2026-09-28T18:06:05.523775+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523782+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523789+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523796+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523803+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523808+00:00", "trade", 9.83, 35.0]
["2026-09-28T18:06:05.523809+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523813+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:06:05.523814+00:00", "trade", 9.83, 7.0]
["2026-09-28T18:06:05.523815+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:06:05.523816+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523818+00:00", "trade", 9.825, 75.0]
["2026-09-28T18:06:05.523820+00:00", "trade", 9.83, 49.0]
["2026-09-28T18:06:05.523820+00:00", "trade", 9.83, 17.0]
["2026-09-28T18:06:05.523822+00:00", "trade", 9.83, 61.0]
["2026-09-28T18:06:05.523823+00:00", "trade", 9.83, 14.0]
["2026-09-28T18:06:05.523826+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:06:05.523830+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:06:05.523860+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523867+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523875+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523890+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523896+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523903+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523910+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523940+00:00", "trade", 9.825, 16.0]
["2026-09-28T18:06:05.523967+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:06:05.523984+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.523990+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524122+00:00", "trade", 9.83, 4.0]
["2026-09-28T18:06:05.524127+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524134+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524151+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524167+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524174+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524202+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:06:05.524213+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:06:05.524217+00:00", "trade", 9.83, 47.0]
["2026-09-28T18:06:05.524223+00:00", "trade", 9.83, 300.0]
["2026-09-28T18:06:05.524231+00:00", "trade", 9.83, 70.0]
["2026-09-28T18:06:05.524232+00:00", "trade", 9.83, 35.0]
["2026-09-28T18:06:05.524233+00:00", "trade", 9.83, 35.0]
["2026-09-28T18:06:05.524234+00:00", "trade", 9.83, 84.0]
["2026-09-28T18:06:05.524234+00:00", "trade", 9.83, 35.0]
["2026-09-28T18:06:05.524234+00:00", "trade", 9.83, 64.0]
["2026-09-28T18:06:05.524234+00:00", "trade", 9.83, 42.0]
["2026-09-28T18:06:05.524242+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:06:05.524245+00:00", "trade", 9.83, 200.0]
["2026-09-28T18:06:05.524249+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:06:05.524262+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524268+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524276+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524283+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524289+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524296+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524318+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524325+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524380+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524408+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524414+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524415+00:00", "trade", 9.825, 200.0]
["2026-09-28T18:06:05.524427+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524454+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524467+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524487+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524521+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524528+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524535+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524566+00:00", "quote", 9.83, 9.83]
["2026-09-28T18:06:05.524620+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524643+00:00", "quote", 9.83, 9.83]
["2026-09-28T18:06:05.524650+00:00", "quote", 9.83, 9.83]
["2026-09-28T18:06:05.524671+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:06:05.524671+00:00", "quote", 9.83, 9.83]
["2026-09-28T18:06:05.524683+00:00", "quote", 9.83, 9.83]
["2026-09-28T18:06:05.524692+00:00", "quote", 9.83, 9.83]
["2026-09-28T18:06:05.524711+00:00", "quote", 9.83, 9.83]
["2026-09-28T18:06:05.524719+00:00", "quote", 9.83, 9.83]
["2026-09-28T18:06:05.524723+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524727+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524735+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524742+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524743+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524771+00:00", "trade", 9.83, 73.0]
["2026-09-28T18:06:05.524771+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.524776+00:00", "trade", 9.83, 253.0]
["2026-09-28T18:06:05.524820+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.525011+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.525023+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.525073+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:06:05.525084+00:00", "trade", 9.83, 18.0]
["2026-09-28T18:06:05.525098+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.525126+00:00", "trade", 9.83, 200.0]
["2026-09-28T18:06:05.525149+00:00", "trade", 9.825, 73.0]
["2026-09-28T18:06:05.525224+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.525768+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.526227+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.533780+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.533803+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.534676+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.542907+00:00", "trade", 9.83, 11.0]
["2026-09-28T18:06:05.545911+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.760101+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:05.761430+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:06.094441+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:06.760283+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:06.761645+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:07.475296+00:00", "trade", 9.8243, 2.0]
["2026-09-28T18:06:07.614206+00:00", "trade", 9.8263, 5000.0]
["2026-09-28T18:06:07.650885+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:06:07.650898+00:00", "trade", 9.82, 75.0]
["2026-09-28T18:06:07.650900+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:06:07.650901+00:00", "trade", 9.82, 25.0]
["2026-09-28T18:06:07.651477+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:07.651499+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:07.652394+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:07.652532+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:07.652544+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:07.716615+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:07.717552+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:07.726581+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:07.851688+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:09.598714+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:11.112506+00:00", "trade", 9.82, 1.0]
["2026-09-28T18:06:11.112560+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:06:12.585994+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:12.588673+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:16.833434+00:00", "trade", 9.8248, 1.0]
["2026-09-28T18:06:16.850860+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:17.817186+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:17.822380+00:00", "trade", 9.82, 125.0]
["2026-09-28T18:06:19.126280+00:00", "trade", 9.825, 2500.0]
["2026-09-28T18:06:19.760431+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:28.052495+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:06:28.052497+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:28.955107+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:30.181980+00:00", "trade", 9.8263, 8.0]
["2026-09-28T18:06:31.000996+00:00", "trade", 9.826, 2500.0]
["2026-09-28T18:06:31.003852+00:00", "trade", 9.82, 1.0]
["2026-09-28T18:06:31.003854+00:00", "trade", 9.82, 200.0]
["2026-09-28T18:06:31.003855+00:00", "trade", 9.82, 75.0]
["2026-09-28T18:06:31.003910+00:00", "trade", 9.82, 13.0]
["2026-09-28T18:06:31.003913+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:31.003920+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:31.003942+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:31.003949+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:31.003969+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:31.003976+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:31.003982+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:31.003990+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:31.004007+00:00", "trade", 9.82, 1.0]
["2026-09-28T18:06:31.004215+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:31.004222+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:31.004228+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:06:31.004236+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:06:31.004243+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:06:31.004249+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:06:31.004256+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:06:31.004261+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:06:31.004269+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:06:31.004276+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:06:31.004283+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:06:31.004289+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:06:31.004297+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:06:31.004310+00:00", "trade", 9.82, 37.0]
["2026-09-28T18:06:31.004311+00:00", "trade", 9.82, 5.0]
["2026-09-28T18:06:31.004311+00:00", "trade", 9.82, 200.0]
["2026-09-28T18:06:31.004312+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.004325+00:00", "trade", 9.82, 60.0]
["2026-09-28T18:06:31.004328+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.004551+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.004656+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.004665+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.004858+00:00", "trade", 9.82, 19.0]
["2026-09-28T18:06:31.004929+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.004995+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.005480+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.010634+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.011314+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.012003+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.056352+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.104845+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.916758+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:31.917184+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:33.517596+00:00", "trade", 9.8248, 2.0]
["2026-09-28T18:06:35.940304+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940402+00:00", "trade", 9.81, 50.0]
["2026-09-28T18:06:35.940404+00:00", "trade", 9.81, 175.0]
["2026-09-28T18:06:35.940428+00:00", "trade", 9.81, 125.0]
["2026-09-28T18:06:35.940429+00:00", "trade", 9.81, 100.0]
["2026-09-28T18:06:35.940430+00:00", "trade", 9.81, 14.0]
["2026-09-28T18:06:35.940432+00:00", "trade", 9.81, 400.0]
["2026-09-28T18:06:35.940435+00:00", "trade", 9.81, 22.0]
["2026-09-28T18:06:35.940442+00:00", "trade", 9.81, 100.0]
["2026-09-28T18:06:35.940510+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940517+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940524+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940663+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940671+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940678+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940685+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940692+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940702+00:00", "trade", 9.81, 36.0]
["2026-09-28T18:06:35.940708+00:00", "trade", 9.81, 157.0]
["2026-09-28T18:06:35.940713+00:00", "trade", 9.81, 443.0]
["2026-09-28T18:06:35.940733+00:00", "trade", 9.81, 100.0]
["2026-09-28T18:06:35.940844+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940858+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940866+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940872+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940883+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940890+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:35.940898+00:00", "quote", 9.81, 9.81]
["2026-09-28T18:06:35.940912+00:00", "quote", 9.81, 9.81]
["2026-09-28T18:06:35.940918+00:00", "quote", 9.81, 9.81]
["2026-09-28T18:06:35.940925+00:00", "quote", 9.81, 9.81]
["2026-09-28T18:06:35.940933+00:00", "quote", 9.81, 9.81]
["2026-09-28T18:06:35.940941+00:00", "quote", 9.81, 9.81]
["2026-09-28T18:06:35.940949+00:00", "quote", 9.81, 9.81]
["2026-09-28T18:06:35.940957+00:00", "quote", 9.81, 9.81]
["2026-09-28T18:06:35.940962+00:00", "trade", 9.81, 100.0]
["2026-09-28T18:06:35.940963+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.940968+00:00", "trade", 9.81, 33.0]
["2026-09-28T18:06:35.941170+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.941180+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.941264+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.941292+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.941314+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.941344+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.941351+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.941571+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.941620+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.941634+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.941919+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.941944+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.942368+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.945570+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.945637+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.946087+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:35.984583+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:36.046558+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:36.057110+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:36.622554+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:36.633277+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:38.760701+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:39.170335+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:41.156203+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.104744+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673082+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:06:43.673142+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:06:43.673164+00:00", "trade", 9.805, 12.0]
["2026-09-28T18:06:43.673165+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:06:43.673167+00:00", "trade", 9.805, 60.0]
["2026-09-28T18:06:43.673169+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:06:43.673171+00:00", "trade", 9.81, 75.0]
["2026-09-28T18:06:43.673173+00:00", "trade", 9.81, 195.0]
["2026-09-28T18:06:43.673187+00:00", "trade", 9.81, 58.0]
["2026-09-28T18:06:43.673188+00:00", "trade", 9.81, 100.0]
["2026-09-28T18:06:43.673189+00:00", "trade", 9.81, 14.0]
["2026-09-28T18:06:43.673191+00:00", "trade", 9.81, 100.0]
["2026-09-28T18:06:43.673195+00:00", "trade", 9.81, 18.0]
["2026-09-28T18:06:43.673203+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:06:43.673242+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673249+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673255+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673262+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673265+00:00", "trade", 9.805, 79.0]
["2026-09-28T18:06:43.673269+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673344+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:06:43.673405+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673418+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673444+00:00", "trade", 9.81, 35.0]
["2026-09-28T18:06:43.673541+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673655+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673662+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673669+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673676+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673683+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673732+00:00", "trade", 9.81, 60.0]
["2026-09-28T18:06:43.673757+00:00", "trade", 9.81, 100.0]
["2026-09-28T18:06:43.673759+00:00", "trade", 9.81, 200.0]
["2026-09-28T18:06:43.673759+00:00", "trade", 9.81, 100.0]
["2026-09-28T18:06:43.673763+00:00", "trade", 9.81, 100.0]
["2026-09-28T18:06:43.673765+00:00", "trade", 9.81, 69.0]
["2026-09-28T18:06:43.673766+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673819+00:00", "trade", 9.81, 40.0]
["2026-09-28T18:06:43.673846+00:00", "trade", 9.805, 74.0]
["2026-09-28T18:06:43.673856+00:00", "trade", 9.805, 82.0]
["2026-09-28T18:06:43.673861+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:06:43.673865+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:06:43.673870+00:00", "trade", 9.805, 76.0]
["2026-09-28T18:06:43.673883+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:06:43.673889+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:06:43.673893+00:00", "trade", 9.81, 100.0]
["2026-09-28T18:06:43.673923+00:00", "trade", 9.81, 235.0]
["2026-09-28T18:06:43.673933+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673969+00:00", "trade", 9.81, 65.0]
["2026-09-28T18:06:43.673974+00:00", "trade", 9.81, 51.0]
["2026-09-28T18:06:43.673975+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.673984+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.674011+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.674049+00:00", "trade", 9.81, 149.0]
["2026-09-28T18:06:43.674058+00:00", "trade", 9.81, 4.0]
["2026-09-28T18:06:43.674062+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.674066+00:00", "trade", 9.81, 1.0]
["2026-09-28T18:06:43.674086+00:00", "trade", 9.81, 99.0]
["2026-09-28T18:06:43.674096+00:00", "trade", 9.81, 63.0]
["2026-09-28T18:06:43.674103+00:00", "trade", 9.81, 88.0]
["2026-09-28T18:06:43.674117+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.674212+00:00", "trade", 9.81, 100.0]
["2026-09-28T18:06:43.674232+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:06:43.674243+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.674245+00:00", "trade", 9.81, 12.0]
["2026-09-28T18:06:43.674326+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.674336+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.674347+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:06:43.674512+00:00", "trade", 9.805, 42.0]
["2026-09-28T18:06:43.674579+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.674615+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.674724+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.674750+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.674777+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.674788+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.674904+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.675105+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.675241+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.675684+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.676066+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.676583+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.678048+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.680817+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.680895+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.680961+00:00", "trade", 9.805, 2.0]
["2026-09-28T18:06:43.681339+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.681350+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:43.687806+00:00", "trade", 9.805, 68.0]
["2026-09-28T18:06:43.718560+00:00", "trade", 9.805, 58.0]
["2026-09-28T18:06:43.760206+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:47.694867+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:47.695834+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:47.695843+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:47.702159+00:00", "trade", 9.815, 125.0]
["2026-09-28T18:06:47.703110+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:47.703704+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:47.704151+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:47.803135+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:48.427170+00:00", "trade", 9.8211, 19.0]
["2026-09-28T18:06:48.528546+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:48.529293+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:48.529757+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:48.709200+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:49.607054+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:52.475792+00:00", "trade", 9.8216, 3.0]
["2026-09-28T18:06:55.078101+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:55.581562+00:00", "trade", 9.824, 118.0]
["2026-09-28T18:06:57.876438+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:57.876901+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.248374+00:00", "trade", 9.815, 70.0]
["2026-09-28T18:06:58.248382+00:00", "trade", 9.815, 55.0]
["2026-09-28T18:06:58.248653+00:00", "trade", 9.815, 63.0]
["2026-09-28T18:06:58.248888+00:00", "trade", 9.815, 45.0]
["2026-09-28T18:06:58.249428+00:00", "trade", 9.815, 37.0]
["2026-09-28T18:06:58.249494+00:00", "trade", 9.815, 26.0]
["2026-09-28T18:06:58.250206+00:00", "trade", 9.815, 4.0]
["2026-09-28T18:06:58.462557+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.462670+00:00", "trade", 9.815, 97.0]
["2026-09-28T18:06:58.462670+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.462671+00:00", "trade", 9.82, 75.0]
["2026-09-28T18:06:58.462673+00:00", "trade", 9.82, 18.0]
["2026-09-28T18:06:58.462674+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:06:58.462678+00:00", "trade", 9.82, 20.0]
["2026-09-28T18:06:58.462678+00:00", "trade", 9.82, 5.0]
["2026-09-28T18:06:58.462680+00:00", "trade", 9.82, 3.0]
["2026-09-28T18:06:58.462684+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.463043+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.463080+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.463198+00:00", "trade", 9.82, 14.0]
["2026-09-28T18:06:58.463313+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.463363+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.463538+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.463583+00:00", "trade", 9.815, 70.0]
["2026-09-28T18:06:58.463592+00:00", "trade", 9.815, 100.0]
["2026-09-28T18:06:58.463597+00:00", "trade", 9.82, 2.0]
["2026-09-28T18:06:58.463621+00:00", "trade", 9.82, 60.0]
["2026-09-28T18:06:58.463635+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.463652+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.463780+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.463871+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.464397+00:00", "trade", 9.82, 70.0]
["2026-09-28T18:06:58.464414+00:00", "trade", 9.82, 30.0]
["2026-09-28T18:06:58.464416+00:00", "quote", 9.81, 9.83]
["2026-09-28T18:06:58.464436+00:00", "quote", 9.81, 9.83]
["2026-09-28T18:06:58.464510+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:06:58.464843+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:06:58.464991+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.464993+00:00", "trade", 9.82, 89.0]
["2026-09-28T18:06:58.465021+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.465384+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.465451+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.465478+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.465491+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.465690+00:00", "trade", 9.82, 70.0]
["2026-09-28T18:06:58.465711+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.466185+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.466847+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.467051+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.467571+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.468135+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.468422+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.474536+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.474918+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.474997+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.475375+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.475467+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.475829+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.566360+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.566436+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.566447+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.566729+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:58.566736+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.345912+00:00", "trade", 9.825, 2500.0]
["2026-09-28T18:06:59.346529+00:00", "trade", 9.8227, 43.0]
["2026-09-28T18:06:59.346693+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.346771+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.347168+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.347267+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.347277+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.347753+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.347769+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.348245+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.348255+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.348727+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.348740+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.349214+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.349298+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.349700+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.349759+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.350190+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.350220+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.350676+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.350692+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.351170+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.351218+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.351684+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.351696+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.352185+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.352634+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.352675+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.353097+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.353180+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.353564+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.353666+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.354023+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.354147+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.354487+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.354631+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.354949+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.355121+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.355409+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.355606+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.355873+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.356099+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.356358+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.356580+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.356820+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.357062+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.357296+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.357545+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.357754+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.358050+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.358220+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.358537+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.358680+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.359025+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.359140+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.359520+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.359600+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.360013+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.360061+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.360496+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.360522+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.360989+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.361005+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.361477+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.361518+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.361962+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.361982+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.362446+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.362459+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.362937+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.362951+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.363430+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.363441+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.363920+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.363935+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.364418+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.364460+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.364904+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.364947+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.365395+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.365407+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.365883+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.365899+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.366371+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:06:59.366383+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:00.001579+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:00.293953+00:00", "trade", 9.825, 2500.0]
["2026-09-28T18:07:00.294574+00:00", "trade", 9.825, 30.0]
["2026-09-28T18:07:00.749978+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:06.419509+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:06.420400+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:06.420524+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:06.420653+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:06.475969+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:07.689487+00:00", "trade", 9.8219, 2.0]
["2026-09-28T18:07:08.294188+00:00", "trade", 9.819, 9.0]
["2026-09-28T18:07:08.298921+00:00", "trade", 9.819, 3.0]
["2026-09-28T18:07:08.873559+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:13.249924+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:13.546238+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:13.553530+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:13.553701+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:14.695361+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:19.361386+00:00", "trade", 9.824, 1.0]
["2026-09-28T18:07:23.267697+00:00", "trade", 9.822, 2.0]
["2026-09-28T18:07:23.283037+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:27.696009+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:27.707354+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:27.793436+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:27.793937+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:27.793976+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:27.794378+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:27.803380+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:30.121289+00:00", "trade", 9.82, 75.0]
["2026-09-28T18:07:30.121290+00:00", "trade", 9.82, 16.0]
["2026-09-28T18:07:30.121291+00:00", "trade", 9.82, 103.0]
["2026-09-28T18:07:30.121350+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:30.121357+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:30.121576+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:30.121583+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:30.121597+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:30.121614+00:00", "trade", 9.82, 139.0]
["2026-09-28T18:07:30.121751+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:30.121771+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:30.121778+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:07:30.121785+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:07:30.121793+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:07:30.121800+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:07:30.121806+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:07:30.121813+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:07:30.121819+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:07:30.121826+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:07:30.121832+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:07:30.121839+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:07:30.121846+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:07:30.121852+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:07:30.121859+00:00", "quote", 9.82, 9.82]
["2026-09-28T18:07:30.121875+00:00", "trade", 9.82, 200.0]
["2026-09-28T18:07:30.121876+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.121962+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.122140+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.122227+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.122270+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.122283+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.122469+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.122509+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.122520+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.122675+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.123660+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.125525+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.125664+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.222096+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.222213+00:00", "quote", 9.81, 9.83]
["2026-09-28T18:07:30.222509+00:00", "quote", 9.81, 9.83]
["2026-09-28T18:07:30.222528+00:00", "quote", 9.81, 9.83]
["2026-09-28T18:07:30.222545+00:00", "quote", 9.81, 9.83]
["2026-09-28T18:07:30.222562+00:00", "quote", 9.81, 9.83]
["2026-09-28T18:07:30.222576+00:00", "quote", 9.81, 9.83]
["2026-09-28T18:07:30.222593+00:00", "quote", 9.81, 9.83]
["2026-09-28T18:07:30.222610+00:00", "quote", 9.81, 9.83]
["2026-09-28T18:07:30.222678+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.222739+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.222755+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.223130+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.223205+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.223621+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.223667+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.224100+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.224148+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.224530+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.224551+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.224586+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.224594+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.224610+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.225043+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.225056+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.225528+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.225539+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.225980+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:30.226030+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:31.122070+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:31.123460+00:00", "trade", 9.815, 52.0]
["2026-09-28T18:07:31.124890+00:00", "trade", 9.815, 2.0]
["2026-09-28T18:07:34.274932+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:34.274949+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:34.274965+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:34.275402+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:34.276142+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:34.995923+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:40.083607+00:00", "trade", 9.815, 101.0]
["2026-09-28T18:07:40.084402+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:40.084673+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:40.085524+00:00", "trade", 9.815, 27.0]
["2026-09-28T18:07:40.143290+00:00", "trade", 9.81, 100.0]
["2026-09-28T18:07:40.143293+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:40.143363+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:40.143749+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:40.143780+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:40.143899+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:40.153646+00:00", "trade", 9.8219, 2.0]
["2026-09-28T18:07:41.601870+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:41.602815+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:42.299272+00:00", "trade", 9.8238, 24.0]
["2026-09-28T18:07:42.347660+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:42.348158+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:42.348178+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:42.348604+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:42.357572+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:47.884081+00:00", "trade", 9.815, 1.0]
["2026-09-28T18:07:47.887642+00:00", "trade", 9.8115, 1.0]
["2026-09-28T18:07:49.123819+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:49.127100+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:49.417986+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:49.418500+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:49.418540+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:49.418850+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:49.418922+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:49.419022+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:49.419244+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:49.419328+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:49.427905+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:49.428355+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:49.758817+00:00", "trade", 9.8216, 1.0]
["2026-09-28T18:07:51.668144+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:54.953935+00:00", "trade", 9.815, 19.0]
["2026-09-28T18:07:54.953945+00:00", "trade", 9.815, 25.0]
["2026-09-28T18:07:57.861697+00:00", "trade", 9.8238, 10.0]
["2026-09-28T18:07:58.546191+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:58.546672+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:58.548982+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:58.557715+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:58.558205+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:58.561785+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:59.221197+00:00", "trade", 9.8238, 225.0]
["2026-09-28T18:07:59.222004+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:59.435759+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:07:59.437502+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:01.010353+00:00", "trade", 9.815, 2.0]
["2026-09-28T18:08:01.032766+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:01.033885+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:01.881417+00:00", "trade", 9.8216, 2.0]
["2026-09-28T18:08:02.236052+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:02.236571+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:02.915249+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:03.511040+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:04.148681+00:00", "trade", 9.8216, 2.0]
["2026-09-28T18:08:04.791033+00:00", "trade", 9.815, 30.0]
["2026-09-28T18:08:04.869707+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:04.870162+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:05.743577+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:05.744096+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:05.744558+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:06.030339+00:00", "trade", 9.8185, 26.0]
["2026-09-28T18:08:06.030363+00:00", "trade", 9.8185, 1.0]
["2026-09-28T18:08:06.253439+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:06.253467+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:06.253896+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:06.595592+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:13.872394+00:00", "trade", 9.8216, 1.0]
["2026-09-28T18:08:14.190139+00:00", "trade", 9.815, 28.0]
["2026-09-28T18:08:14.233790+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:14.820218+00:00", "trade", 9.8176, 9.0]
["2026-09-28T18:08:23.181693+00:00", "trade", 9.8176, 1.0]
["2026-09-28T18:08:23.183599+00:00", "trade", 9.815, 17.0]
["2026-09-28T18:08:23.183614+00:00", "trade", 9.815, 10.0]
["2026-09-28T18:08:23.574374+00:00", "trade", 9.8216, 1.0]
["2026-09-28T18:08:24.956232+00:00", "trade", 9.82, 63.0]
["2026-09-28T18:08:26.318522+00:00", "trade", 9.815, 2.0]
["2026-09-28T18:08:29.127365+00:00", "trade", 9.818, 4.0]
["2026-09-28T18:08:30.041595+00:00", "trade", 9.815, 1.0]
["2026-09-28T18:08:32.452951+00:00", "trade", 9.815, 28.0]
["2026-09-28T18:08:32.472355+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:32.472800+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:32.836279+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:32.836785+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:32.904250+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:33.134141+00:00", "trade", 9.815, 6.0]
["2026-09-28T18:08:33.420440+00:00", "trade", 9.8215, 5.0]
["2026-09-28T18:08:35.520830+00:00", "trade", 9.8164, 16.0]
["2026-09-28T18:08:36.095511+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:38.116139+00:00", "trade", 9.8216, 2.0]
["2026-09-28T18:08:42.176031+00:00", "trade", 9.815, 29.0]
["2026-09-28T18:08:42.219460+00:00", "trade", 9.81, 84.0]
["2026-09-28T18:08:42.219514+00:00", "trade", 9.81, 16.0]
["2026-09-28T18:08:42.220012+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:42.220030+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:42.269169+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:08:43.003755+00:00", "trade", 9.8215, 100.0]
["2026-09-28T18:08:48.428392+00:00", "trade", 9.8224, 79.0]
["2026-09-28T18:08:48.774970+00:00", "trade", 9.8215, 1.0]
["2026-09-28T18:08:51.645884+00:00", "trade", 9.815, 27.0]
["2026-09-28T18:08:51.645898+00:00", "trade", 9.815, 1.0]
["2026-09-28T18:08:59.861646+00:00", "trade", 9.8149, 1.0]
["2026-09-28T18:09:00.190263+00:00", "trade", 9.8215, 2.0]
["2026-09-28T18:09:00.506990+00:00", "trade", 9.82, 2.0]
["2026-09-28T18:09:00.507788+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:02.160490+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:04.295367+00:00", "trade", 9.8169, 20.0]
["2026-09-28T18:09:10.204090+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:11.706225+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:11.770239+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:14.778175+00:00", "trade", 9.8215, 2.0]
["2026-09-28T18:09:14.829548+00:00", "trade", 9.8146, 9.0]
["2026-09-28T18:09:20.628112+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:20.632660+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:27.586099+00:00", "trade", 9.815, 50.0]
["2026-09-28T18:09:27.588618+00:00", "trade", 9.815, 50.0]
["2026-09-28T18:09:27.596437+00:00", "trade", 9.815, 100.0]
["2026-09-28T18:09:27.596837+00:00", "trade", 9.815, 49.0]
["2026-09-28T18:09:27.596938+00:00", "trade", 9.815, 100.0]
["2026-09-28T18:09:27.597737+00:00", "trade", 9.815, 5.0]
["2026-09-28T18:09:27.598819+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:28.450659+00:00", "trade", 9.82, 75.0]
["2026-09-28T18:09:28.450659+00:00", "trade", 9.82, 7.0]
["2026-09-28T18:09:28.450661+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:09:28.450662+00:00", "trade", 9.82, 74.0]
["2026-09-28T18:09:28.450703+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:28.450712+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:28.450719+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:28.450727+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:28.450734+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:28.450740+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:28.450904+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:28.450911+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:28.450925+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:28.450934+00:00", "trade", 9.82, 20.0]
["2026-09-28T18:09:28.450935+00:00", "trade", 9.82, 10.0]
["2026-09-28T18:09:28.450939+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:09:28.450939+00:00", "quote", 9.81, 9.82]
["2026-09-28T18:09:28.450940+00:00", "trade", 9.82, 35.0]
["2026-09-28T18:09:28.450942+00:00", "trade", 9.82, 10.0]
["2026-09-28T18:09:28.450947+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:09:28.451076+00:00", "quote", 9.81, 9.83]
["2026-09-28T18:09:28.451096+00:00", "quote", 9.81, 9.83]
["2026-09-28T18:09:28.451146+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451154+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451178+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451186+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451195+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451201+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451208+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451215+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451223+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451231+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451235+00:00", "trade", 9.82, 153.0]
["2026-09-28T18:09:28.451258+00:00", "trade", 9.82, 35.0]
["2026-09-28T18:09:28.451309+00:00", "trade", 9.82, 21.0]
["2026-09-28T18:09:28.451343+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451410+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451697+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451732+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:09:28.451905+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451932+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451950+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.451978+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.452006+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.452016+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.452375+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.452528+00:00", "trade", 9.825, 62.0]
["2026-09-28T18:09:28.452561+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:28.732209+00:00", "trade", 9.8213, 2.0]
["2026-09-28T18:09:28.864598+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:31.882061+00:00", "trade", 9.818, 1.0]
["2026-09-28T18:09:32.384603+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:32.574712+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:34.505397+00:00", "trade", 9.8188, 15.0]
["2026-09-28T18:09:34.506671+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:38.356078+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:38.356759+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:38.357135+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:38.357603+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:38.458630+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:39.110909+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:39.534682+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:39.545070+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:39.545082+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:43.208518+00:00", "trade", 9.8213, 2.0]
["2026-09-28T18:09:48.621961+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:48.624534+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:48.631893+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:09:59.263900+00:00", "trade", 9.8213, 2.0]
["2026-09-28T18:10:00.705869+00:00", "trade", 9.825, 13.0]
["2026-09-28T18:10:01.897879+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:01.905586+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:03.665052+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:03.665513+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:06.089735+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:06.090393+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.370980+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:10:08.371011+00:00", "trade", 9.825, 7.0]
["2026-09-28T18:10:08.371075+00:00", "trade", 9.825, 200.0]
["2026-09-28T18:10:08.371374+00:00", "trade", 9.825, 72.0]
["2026-09-28T18:10:08.371433+00:00", "trade", 9.825, 7.0]
["2026-09-28T18:10:08.371590+00:00", "trade", 9.8249, 1.0]
["2026-09-28T18:10:08.375939+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:10:08.375942+00:00", "trade", 9.83, 75.0]
["2026-09-28T18:10:08.375942+00:00", "trade", 9.83, 14.0]
["2026-09-28T18:10:08.375943+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:10:08.375946+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:10:08.375950+00:00", "trade", 9.83, 10.0]
["2026-09-28T18:10:08.375951+00:00", "trade", 9.83, 20.0]
["2026-09-28T18:10:08.375951+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:10:08.376184+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376191+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376204+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376221+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376228+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376232+00:00", "trade", 9.83, 10.0]
["2026-09-28T18:10:08.376395+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376430+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:10:08.376456+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376462+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376468+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376474+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376488+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376495+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376547+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376553+00:00", "trade", 9.83, 24.0]
["2026-09-28T18:10:08.376597+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:10:08.376603+00:00", "trade", 9.83, 40.0]
["2026-09-28T18:10:08.376618+00:00", "trade", 9.83, 200.0]
["2026-09-28T18:10:08.376622+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:10:08.376629+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:10:08.376633+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:10:08.376649+00:00", "trade", 9.83, 21.0]
["2026-09-28T18:10:08.376651+00:00", "trade", 9.83, 76.0]
["2026-09-28T18:10:08.376651+00:00", "trade", 9.83, 10.0]
["2026-09-28T18:10:08.376652+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:10:08.376658+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:10:08.376668+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:10:08.376673+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.376681+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.376688+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.376695+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.376701+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.376708+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.376746+00:00", "trade", 9.83, 10.0]
["2026-09-28T18:10:08.376813+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.377285+00:00", "trade", 9.8289, 20.0]
["2026-09-28T18:10:08.377459+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.377772+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.381835+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.381858+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.382602+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.382765+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.383214+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.383679+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.387539+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.418717+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.477408+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:08.480011+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:09.208865+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:10.000212+00:00", "trade", 9.8218, 1.0]
["2026-09-28T18:10:11.047724+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:14.045356+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:14.045417+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:14.838920+00:00", "trade", 9.8247, 9.0]
["2026-09-28T18:10:14.839725+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:18.385799+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:18.418231+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:18.418689+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:22.075463+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:24.085668+00:00", "trade", 9.8218, 2.0]
["2026-09-28T18:10:24.086481+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:27.833429+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:29.346114+00:00", "trade", 9.83, 4.0]
["2026-09-28T18:10:29.648904+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:30.095078+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:30.095543+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:31.300840+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:32.444409+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:34.092926+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:34.172107+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:38.378409+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:10:41.940420+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:43.083984+00:00", "trade", 9.8218, 3.0]
["2026-09-28T18:10:44.028894+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:50.981525+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:50.981992+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:51.224355+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:53.114275+00:00", "trade", 9.8218, 1.0]
["2026-09-28T18:10:53.606390+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:53.829548+00:00", "trade", 9.835, 6.0]
["2026-09-28T18:10:56.584927+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:10:58.276758+00:00", "trade", 9.83, 16.0]
["2026-09-28T18:10:58.335473+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:10:58.440775+00:00", "trade", 9.835, 31.0]
["2026-09-28T18:10:58.975397+00:00", "trade", 9.8249, 4.0]
["2026-09-28T18:11:00.540318+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:00.555304+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:00.564688+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:01.531091+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:01.531704+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:01.532178+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:01.532330+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:01.532669+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:01.532679+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:01.532820+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:01.541660+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:02.586360+00:00", "trade", 9.8218, 1.0]
["2026-09-28T18:11:04.460684+00:00", "trade", 9.8226, 52.0]
["2026-09-28T18:11:05.971349+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:05.971874+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:07.741585+00:00", "trade", 9.8221, 1.0]
["2026-09-28T18:11:08.380390+00:00", "trade", 9.8334, 1.0]
["2026-09-28T18:11:09.033833+00:00", "trade", 9.835, 75.0]
["2026-09-28T18:11:09.033897+00:00", "trade", 9.835, 4.0]
["2026-09-28T18:11:09.036166+00:00", "trade", 9.835, 21.0]
["2026-09-28T18:11:09.036836+00:00", "trade", 9.835, 54.0]
["2026-09-28T18:11:09.038937+00:00", "trade", 9.835, 25.0]
["2026-09-28T18:11:09.051382+00:00", "trade", 9.835, 125.0]
["2026-09-28T18:11:09.076566+00:00", "trade", 9.835, 1.0]
["2026-09-28T18:11:09.078662+00:00", "trade", 9.835, 1.0]
["2026-09-28T18:11:09.084232+00:00", "trade", 9.835, 175.0]
["2026-09-28T18:11:09.085202+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:09.092237+00:00", "trade", 9.835, 9.0]
["2026-09-28T18:11:09.092238+00:00", "trade", 9.835, 4.0]
["2026-09-28T18:11:11.830310+00:00", "trade", 9.8337, 5.0]
["2026-09-28T18:11:13.022795+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:13.034067+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:13.034551+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:13.034558+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:13.034811+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:13.035029+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:13.044027+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:14.848202+00:00", "trade", 9.8337, 10.0]
["2026-09-28T18:11:15.302185+00:00", "trade", 9.835, 20.0]
["2026-09-28T18:11:15.302625+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:15.303103+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:15.303117+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:15.303548+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:15.303604+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:15.312556+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:16.843933+00:00", "trade", 9.8201, 2.0]
["2026-09-28T18:11:18.933312+00:00", "trade", 9.835, 13.0]
["2026-09-28T18:11:25.315594+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:25.318110+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:25.318567+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:26.829166+00:00", "trade", 9.8196, 1.0]
["2026-09-28T18:11:28.022362+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:28.023319+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:28.023776+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:30.434413+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:30.434450+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:30.436900+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:31.850104+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:36.003763+00:00", "trade", 9.8196, 1.0]
["2026-09-28T18:11:38.382428+00:00", "trade", 9.835, 6.0]
["2026-09-28T18:11:39.295180+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:41.137100+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:41.137291+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:41.137562+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:11:41.137572+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:41.137638+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:41.137755+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:41.138026+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:41.138206+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:41.138334+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:41.147055+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:44.102191+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:44.103019+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:44.115967+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:44.116891+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:44.117344+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:44.125941+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:47.464228+00:00", "trade", 9.835, 6.0]
["2026-09-28T18:11:47.464702+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:11:47.781112+00:00", "trade", 9.824, 2.0]
["2026-09-28T18:11:48.022607+00:00", "trade", 9.8223, 5.0]
["2026-09-28T18:11:49.721653+00:00", "trade", 9.835, 8.0]
["2026-09-28T18:11:58.348771+00:00", "trade", 9.8242, 1.0]
["2026-09-28T18:12:03.023441+00:00", "trade", 9.8223, 12.0]
["2026-09-28T18:12:04.423822+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:04.424859+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:08.384431+00:00", "trade", 9.835, 3.0]
["2026-09-28T18:12:08.414168+00:00", "trade", 9.83, 51.0]
["2026-09-28T18:12:09.029113+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:09.471394+00:00", "trade", 9.8336, 53.0]
["2026-09-28T18:12:11.341294+00:00", "trade", 9.8223, 66.0]
["2026-09-28T18:12:11.342420+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:11.348849+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:11.476899+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:11.996109+00:00", "trade", 9.835, 10.0]
["2026-09-28T18:12:11.996907+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:12.017560+00:00", "trade", 9.835, 1.0]
["2026-09-28T18:12:13.149132+00:00", "trade", 9.8367, 1.0]
["2026-09-28T18:12:13.396678+00:00", "trade", 9.8317, 83.0]
["2026-09-28T18:12:13.397499+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:13.397955+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:14.386314+00:00", "trade", 9.8259, 2.0]
["2026-09-28T18:12:14.857427+00:00", "trade", 9.8316, 9.0]
["2026-09-28T18:12:16.560263+00:00", "trade", 9.835, 69.0]
["2026-09-28T18:12:16.605348+00:00", "trade", 9.84, 31.0]
["2026-09-28T18:12:16.605383+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:16.605404+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:16.606017+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:16.606078+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:16.606088+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:16.606851+00:00", "trade", 9.835, 83.0]
["2026-09-28T18:12:17.734629+00:00", "trade", 9.8249, 3.0]
["2026-09-28T18:12:19.320948+00:00", "trade", 9.8224, 41.0]
["2026-09-28T18:12:20.105068+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:22.168595+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:22.169744+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:22.170634+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:22.174440+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:27.507239+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:27.507688+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:28.258760+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:30.199175+00:00", "trade", 9.8254, 2.0]
["2026-09-28T18:12:32.893831+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:32.894768+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:32.903789+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:32.904245+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:32.996048+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:12:35.674991+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:37.777673+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:37.778131+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:38.386400+00:00", "trade", 9.833, 5.0]
["2026-09-28T18:12:38.432623+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:49.778324+00:00", "trade", 9.8261, 3.0]
["2026-09-28T18:12:59.097343+00:00", "trade", 9.835, 1.0]
["2026-09-28T18:12:59.098664+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:12:59.099116+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:04.173679+00:00", "trade", 9.8262, 2.0]
["2026-09-28T18:13:06.307214+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:06.307880+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:06.307930+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:06.307939+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:06.308396+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:06.953549+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:08.621405+00:00", "trade", 9.8399, 1.0]
["2026-09-28T18:13:08.622683+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:08.642288+00:00", "trade", 9.8399, 1.0]
["2026-09-28T18:13:09.878999+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:10.918747+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:11.719746+00:00", "trade", 9.8318, 4.0]
["2026-09-28T18:13:11.720570+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:11.721025+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:11.860439+00:00", "trade", 9.832, 3.0]
["2026-09-28T18:13:13.883423+00:00", "trade", 9.8264, 1.0]
["2026-09-28T18:13:14.866597+00:00", "trade", 9.8323, 9.0]
["2026-09-28T18:13:14.935977+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:14.936430+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:16.924397+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:17.421052+00:00", "trade", 9.828, 2.0]
["2026-09-28T18:13:20.677260+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:20.677266+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:22.963531+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:23.587937+00:00", "trade", 9.8265, 1.0]
["2026-09-28T18:13:25.401565+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:27.201841+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:27.326137+00:00", "trade", 9.835, 17.0]
["2026-09-28T18:13:27.334035+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:13:27.334659+00:00", "trade", 9.835, 3.0]
["2026-09-28T18:13:27.346020+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:13:27.379405+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:27.380082+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:28.898619+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:31.262513+00:00", "trade", 9.8274, 5.0]
["2026-09-28T18:13:31.369075+00:00", "trade", 9.838, 16.0]
["2026-09-28T18:13:31.377088+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:13:31.390155+00:00", "trade", 9.8376, 16.0]
["2026-09-28T18:13:32.487893+00:00", "trade", 9.8275, 1.0]
["2026-09-28T18:13:35.463044+00:00", "trade", 9.8351, 52.0]
["2026-09-28T18:13:38.501000+00:00", "trade", 9.835, 15.0]
["2026-09-28T18:13:40.375254+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:40.375282+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:41.474600+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:41.475084+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:41.475096+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:44.461316+00:00", "trade", 9.8224, 43.0]
["2026-09-28T18:13:44.462129+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:47.075290+00:00", "trade", 9.83, 5.0]
["2026-09-28T18:13:47.075808+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:47.075849+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:47.076437+00:00", "trade", 9.835, 3.0]
["2026-09-28T18:13:47.131678+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:47.724167+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:48.255062+00:00", "trade", 9.84, 19.0]
["2026-09-28T18:13:48.255063+00:00", "trade", 9.84, 7.0]
["2026-09-28T18:13:48.255064+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:13:48.255066+00:00", "trade", 9.84, 73.0]
["2026-09-28T18:13:48.255104+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:48.255117+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:48.255786+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:48.255796+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:48.255804+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:48.256332+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:48.304784+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:48.321023+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:48.627239+00:00", "trade", 9.8313, 100.0]
["2026-09-28T18:13:48.785493+00:00", "trade", 9.8283, 3.0]
["2026-09-28T18:13:49.214573+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:52.098666+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.488851+00:00", "trade", 9.84, 27.0]
["2026-09-28T18:13:56.488852+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:13:56.488853+00:00", "trade", 9.84, 73.0]
["2026-09-28T18:13:56.488864+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.488873+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.488888+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.488910+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.488938+00:00", "trade", 9.84, 27.0]
["2026-09-28T18:13:56.488941+00:00", "trade", 9.84, 50.0]
["2026-09-28T18:13:56.488958+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.488965+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.488978+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.488984+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489186+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489193+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489200+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489218+00:00", "trade", 9.84, 5.0]
["2026-09-28T18:13:56.489218+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489224+00:00", "trade", 9.84, 10.0]
["2026-09-28T18:13:56.489224+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489225+00:00", "trade", 9.84, 43.0]
["2026-09-28T18:13:56.489228+00:00", "trade", 9.84, 6.0]
["2026-09-28T18:13:56.489238+00:00", "trade", 9.84, 10.0]
["2026-09-28T18:13:56.489258+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489355+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489514+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489521+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489544+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489553+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489560+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489564+00:00", "trade", 9.84, 69.0]
["2026-09-28T18:13:56.489570+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489577+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489584+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:13:56.489598+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:13:56.489605+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:13:56.489609+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:13:56.489609+00:00", "trade", 9.84, 3.0]
["2026-09-28T18:13:56.489612+00:00", "trade", 9.84, 6.0]
["2026-09-28T18:13:56.489612+00:00", "trade", 9.84, 6.0]
["2026-09-28T18:13:56.489612+00:00", "trade", 9.84, 5.0]
["2026-09-28T18:13:56.489614+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.489616+00:00", "trade", 9.84, 10.0]
["2026-09-28T18:13:56.489618+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.489619+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:13:56.489626+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.489632+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.489639+00:00", "trade", 9.84, 77.0]
["2026-09-28T18:13:56.489662+00:00", "trade", 9.84, 5.0]
["2026-09-28T18:13:56.489663+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.489785+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.489789+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.489797+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.489920+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.489973+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:13:56.490117+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.490124+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.490145+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.490208+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.490273+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.490285+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.490457+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.490486+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.490577+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.490686+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.490774+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.491498+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.491501+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.497973+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.563276+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:56.775298+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:57.336405+00:00", "trade", 9.8385, 16.0]
["2026-09-28T18:13:57.998066+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:58.265776+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:58.266831+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:59.906595+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:59.907430+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:59.960439+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:13:59.960900+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:00.207541+00:00", "trade", 9.8299, 2.0]
["2026-09-28T18:14:02.774028+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:02.774476+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:02.784435+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:03.009960+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:03.760456+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.521994+00:00", "trade", 9.845, 76.0]
["2026-09-28T18:14:06.522136+00:00", "trade", 9.85, 50.0]
["2026-09-28T18:14:06.522137+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:14:06.522139+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:14:06.522140+00:00", "trade", 9.85, 5.0]
["2026-09-28T18:14:06.522143+00:00", "trade", 9.85, 5.0]
["2026-09-28T18:14:06.522144+00:00", "trade", 9.85, 5.0]
["2026-09-28T18:14:06.522147+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:14:06.522159+00:00", "trade", 9.85, 14.0]
["2026-09-28T18:14:06.522160+00:00", "trade", 9.85, 14.0]
["2026-09-28T18:14:06.522216+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522223+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522229+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522243+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522249+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522395+00:00", "trade", 9.845, 100.0]
["2026-09-28T18:14:06.522395+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522403+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522410+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522417+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522424+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522430+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522434+00:00", "trade", 9.85, 5.0]
["2026-09-28T18:14:06.522436+00:00", "trade", 9.85, 5.0]
["2026-09-28T18:14:06.522437+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522441+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:14:06.522441+00:00", "trade", 9.85, 35.0]
["2026-09-28T18:14:06.522443+00:00", "trade", 9.85, 35.0]
["2026-09-28T18:14:06.522444+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522448+00:00", "trade", 9.85, 200.0]
["2026-09-28T18:14:06.522449+00:00", "trade", 9.85, 72.0]
["2026-09-28T18:14:06.522450+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522458+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522465+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522477+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522538+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:14:06.522539+00:00", "trade", 9.85, 35.0]
["2026-09-28T18:14:06.522545+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:14:06.522590+00:00", "trade", 9.85, 64.0]
["2026-09-28T18:14:06.522598+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:14:06.522599+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:14:06.522668+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.522676+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.522689+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.522696+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.522703+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.522850+00:00", "trade", 9.85, 36.0]
["2026-09-28T18:14:06.522868+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.522892+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.522992+00:00", "trade", 9.85, 50.0]
["2026-09-28T18:14:06.523031+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.523054+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.523071+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.523211+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.523241+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.523279+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.523286+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.523294+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.523301+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.523404+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.523411+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.523434+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.523436+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.525323+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.527410+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.528935+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.530724+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.565134+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.565141+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:06.568098+00:00", "trade", 9.855, 7.0]
["2026-09-28T18:14:06.622832+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140125+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:14:07.140126+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:14:07.140128+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:14:07.140129+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:14:07.140133+00:00", "trade", 9.86, 20.0]
["2026-09-28T18:14:07.140133+00:00", "trade", 9.86, 15.0]
["2026-09-28T18:14:07.140137+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:14:07.140137+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:14:07.140140+00:00", "trade", 9.86, 30.0]
["2026-09-28T18:14:07.140141+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:14:07.140194+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140200+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140206+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140212+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140219+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140226+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140377+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140384+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140399+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140422+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140429+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140430+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:14:07.140437+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:14:07.140437+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:14:07.140437+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:14:07.140437+00:00", "trade", 9.86, 200.0]
["2026-09-28T18:14:07.140444+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:14:07.140445+00:00", "trade", 9.86, 200.0]
["2026-09-28T18:14:07.140481+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:14:07.140486+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:14:07.140488+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:14:07.140488+00:00", "trade", 9.86, 52.0]
["2026-09-28T18:14:07.140570+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140641+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140648+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140654+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140666+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140672+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140679+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140705+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:07.140738+00:00", "trade", 9.86, 48.0]
["2026-09-28T18:14:07.140740+00:00", "trade", 9.86, 10.0]
["2026-09-28T18:14:07.140740+00:00", "trade", 9.86, 91.0]
["2026-09-28T18:14:07.140742+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:07.140743+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:14:07.140745+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:14:07.140804+00:00", "trade", 9.8515, 20.0]
["2026-09-28T18:14:07.140812+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.140817+00:00", "trade", 9.855, 71.0]
["2026-09-28T18:14:07.140819+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.140832+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.140839+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.140845+00:00", "trade", 9.86, 43.0]
["2026-09-28T18:14:07.140846+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.140852+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.140875+00:00", "trade", 9.86, 34.0]
["2026-09-28T18:14:07.140904+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.140978+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.140985+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.140992+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.141014+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.141108+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.141168+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.141336+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.141370+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.141376+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.141389+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.141505+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.141515+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.141539+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.141787+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.141843+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.152018+00:00", "trade", 9.86, 125.0]
["2026-09-28T18:14:07.152357+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.152787+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:07.153515+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:14:08.095747+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:08.096203+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:08.136688+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:10.464605+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:10.579460+00:00", "trade", 9.8381, 2.0]
["2026-09-28T18:14:11.085755+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:11.086223+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:11.089949+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:14.572664+00:00", "trade", 9.865, 49.0]
["2026-09-28T18:14:14.580061+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:14:14.580615+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:14.702580+00:00", "trade", 9.86, 26.0]
["2026-09-28T18:14:14.708845+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:14:14.876329+00:00", "trade", 9.8495, 9.0]
["2026-09-28T18:14:14.881746+00:00", "trade", 9.8484, 1.0]
["2026-09-28T18:14:15.824046+00:00", "trade", 9.86, 300.0]
["2026-09-28T18:14:15.824664+00:00", "trade", 9.8599, 22.0]
["2026-09-28T18:14:15.825433+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:14:15.825435+00:00", "trade", 9.86, 10.0]
["2026-09-28T18:14:15.825436+00:00", "trade", 9.86, 140.0]
["2026-09-28T18:14:15.825440+00:00", "trade", 9.86, 169.0]
["2026-09-28T18:14:15.825442+00:00", "trade", 9.86, 200.0]
["2026-09-28T18:14:15.825506+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:15.825514+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:15.825521+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:15.825527+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:15.825685+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:15.825691+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:15.825698+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:15.825718+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:15.825723+00:00", "trade", 9.86, 600.0]
["2026-09-28T18:14:15.825723+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:15.825790+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:14:15.825832+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:15.825859+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.825904+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.825910+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.825917+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.825923+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.825930+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.825937+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.826005+00:00", "trade", 9.86, 36.0]
["2026-09-28T18:14:15.826180+00:00", "trade", 9.86, 60.0]
["2026-09-28T18:14:15.826217+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.826239+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.826266+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.826273+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:14:15.826286+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.826338+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.826371+00:00", "trade", 9.86, 51.0]
["2026-09-28T18:14:15.826377+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.826424+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.826439+00:00", "trade", 9.86, 13.0]
["2026-09-28T18:14:15.826475+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.826692+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.826762+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.826795+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.827328+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.827339+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.827776+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.829965+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.830122+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.830352+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.830460+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.830469+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.830480+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.830908+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.830920+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.830927+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.830934+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.831029+00:00", "trade", 9.855, 11.0]
["2026-09-28T18:14:15.833039+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:15.926212+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:17.584021+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:19.477740+00:00", "trade", 9.85, 600.0]
["2026-09-28T18:14:19.478408+00:00", "trade", 9.857, 24.0]
["2026-09-28T18:14:20.808523+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.808813+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.808823+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.808899+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.808942+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.808950+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.808956+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.809008+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:20.809465+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:20.814932+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.815387+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.815403+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.815447+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.815681+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:20.816018+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.816148+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:20.816462+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:20.816483+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.816525+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:14:20.816609+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:20.817068+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:20.817838+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:22.371759+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:25.138236+00:00", "trade", 9.8424, 2.0]
["2026-09-28T18:14:26.068160+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:27.024733+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:28.727985+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:32.996379+00:00", "trade", 9.8521, 27.0]
["2026-09-28T18:14:37.074610+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:14:39.102502+00:00", "trade", 9.8452, 2.0]
["2026-09-28T18:14:39.950975+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:39.951663+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:39.952123+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:47.110380+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:14:51.861850+00:00", "trade", 9.8275, 1.0]
["2026-09-28T18:14:53.677920+00:00", "trade", 9.8452, 2.0]
["2026-09-28T18:15:00.945209+00:00", "trade", 9.855, 7.0]
["2026-09-28T18:15:00.998072+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:00.999026+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:00.999034+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:01.008007+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:05.966263+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:05.966709+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:08.416587+00:00", "trade", 9.8489, 2.0]
["2026-09-28T18:15:08.417416+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:08.417869+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:08.418422+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:08.661342+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:10.666163+00:00", "trade", 9.8577, 5.0]
["2026-09-28T18:15:11.720385+00:00", "trade", 9.8521, 20.0]
["2026-09-28T18:15:11.735189+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:14.600530+00:00", "trade", 9.8521, 3.0]
["2026-09-28T18:15:14.885616+00:00", "trade", 9.8573, 9.0]
["2026-09-28T18:15:18.014623+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:18.016342+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:18.017802+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:19.199088+00:00", "trade", 9.855, 93.0]
["2026-09-28T18:15:20.076966+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:20.081550+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:20.082813+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:20.395413+00:00", "trade", 9.855, 508.0]
["2026-09-28T18:15:20.397840+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:15:20.479322+00:00", "trade", 9.8493, 2.0]
["2026-09-28T18:15:23.501134+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:26.533562+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:26.536936+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:26.845060+00:00", "trade", 9.85, 22.0]
["2026-09-28T18:15:26.845062+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:26.845566+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:26.845581+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:26.845610+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:26.846023+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:26.846063+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:26.950509+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:15:26.950511+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:26.950613+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:28.310712+00:00", "trade", 9.85, 50.0]
["2026-09-28T18:15:28.310714+00:00", "trade", 9.85, 14.0]
["2026-09-28T18:15:28.310715+00:00", "trade", 9.85, 107.0]
["2026-09-28T18:15:28.310740+00:00", "trade", 9.85, 31.0]
["2026-09-28T18:15:28.310740+00:00", "trade", 9.85, 300.0]
["2026-09-28T18:15:28.310785+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:28.310798+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:28.310805+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:28.310959+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:28.310966+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:28.310973+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:28.310986+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:15:28.310994+00:00", "trade", 9.85, 200.0]
["2026-09-28T18:15:28.310995+00:00", "trade", 9.85, 181.0]
["2026-09-28T18:15:28.311002+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:15:28.311003+00:00", "trade", 9.85, 60.0]
["2026-09-28T18:15:28.311119+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:15:28.311128+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:15:28.311160+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:15:28.311169+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:15:28.311175+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:15:28.311184+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:15:28.311191+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:15:28.311198+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:15:28.311204+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311211+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311218+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311224+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311231+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311245+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311251+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311264+00:00", "trade", 9.85, 10.0]
["2026-09-28T18:15:28.311273+00:00", "trade", 9.85, 33.0]
["2026-09-28T18:15:28.311282+00:00", "trade", 9.85, 33.0]
["2026-09-28T18:15:28.311287+00:00", "trade", 9.85, 10.0]
["2026-09-28T18:15:28.311291+00:00", "trade", 9.85, 10.0]
["2026-09-28T18:15:28.311297+00:00", "trade", 9.85, 33.0]
["2026-09-28T18:15:28.311307+00:00", "trade", 9.85, 10.0]
["2026-09-28T18:15:28.311312+00:00", "trade", 9.85, 10.0]
["2026-09-28T18:15:28.311327+00:00", "trade", 9.85, 33.0]
["2026-09-28T18:15:28.311331+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:15:28.311399+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311407+00:00", "trade", 9.85, 125.0]
["2026-09-28T18:15:28.311461+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311468+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311481+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311575+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311618+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311666+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311768+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311775+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.311937+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.312240+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.312248+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.312931+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.315463+00:00", "trade", 9.845, 71.0]
["2026-09-28T18:15:28.315467+00:00", "trade", 9.845, 96.0]
["2026-09-28T18:15:28.319332+00:00", "trade", 9.845, 4.0]
["2026-09-28T18:15:28.319346+00:00", "trade", 9.845, 100.0]
["2026-09-28T18:15:28.319351+00:00", "trade", 9.845, 29.0]
["2026-09-28T18:15:28.321923+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.322764+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.322941+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.322964+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.323625+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.347393+00:00", "trade", 9.8527, 8.0]
["2026-09-28T18:15:28.363072+00:00", "trade", 9.845, 72.0]
["2026-09-28T18:15:28.363879+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.364337+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.364349+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.364571+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.369242+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.529581+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.529953+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.795230+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:28.795705+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.280778+00:00", "trade", 9.845, 100.0]
["2026-09-28T18:15:29.280835+00:00", "trade", 9.845, 125.0]
["2026-09-28T18:15:29.280912+00:00", "trade", 9.845, 125.0]
["2026-09-28T18:15:29.280959+00:00", "trade", 9.845, 50.0]
["2026-09-28T18:15:29.281369+00:00", "trade", 9.845, 100.0]
["2026-09-28T18:15:29.281373+00:00", "trade", 9.845, 25.0]
["2026-09-28T18:15:29.281632+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.281865+00:00", "trade", 9.845, 45.0]
["2026-09-28T18:15:29.281891+00:00", "trade", 9.845, 28.0]
["2026-09-28T18:15:29.282330+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.290208+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.290233+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.290692+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.290746+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.291248+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.291642+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.291651+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.291704+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.292085+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.292104+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.298002+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.298544+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:29.300619+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:31.003724+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:31.005102+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:31.011622+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:31.235122+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:31.770105+00:00", "trade", 9.8494, 1.0]
["2026-09-28T18:15:31.770671+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:31.771615+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:31.778702+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:35.295722+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:35.296845+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:35.463358+00:00", "trade", 9.8523, 4.0]
["2026-09-28T18:15:35.623731+00:00", "trade", 9.8291, 13.0]
["2026-09-28T18:15:35.624300+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:36.242514+00:00", "trade", 9.845, 167.0]
["2026-09-28T18:15:36.243839+00:00", "trade", 9.845, 28.0]
["2026-09-28T18:15:36.272300+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:15:36.297641+00:00", "trade", 9.845, 28.0]
["2026-09-28T18:15:36.299151+00:00", "trade", 9.845, 16.0]
["2026-09-28T18:15:37.098338+00:00", "trade", 9.8293, 64.0]
["2026-09-28T18:15:37.124101+00:00", "trade", 9.845, 100.0]
["2026-09-28T18:15:37.124780+00:00", "trade", 9.845, 56.0]
["2026-09-28T18:15:37.276122+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:37.276133+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:37.440904+00:00", "trade", 9.8485, 18.0]
["2026-09-28T18:15:37.882148+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:37.916934+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:37.917605+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:37.918015+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:37.918093+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:37.918292+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:37.918789+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:37.919214+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:37.928002+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:39.857275+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:39.857751+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:40.268714+00:00", "trade", 9.8488, 4.0]
["2026-09-28T18:15:41.162826+00:00", "trade", 9.845, 19.0]
["2026-09-28T18:15:45.464829+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:47.086299+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:47.087265+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:47.087318+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:47.088191+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:47.096223+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:47.163598+00:00", "trade", 9.845, 25.0]
["2026-09-28T18:15:47.163650+00:00", "trade", 9.845, 26.0]
["2026-09-28T18:15:47.186402+00:00", "trade", 9.8415, 2.0]
["2026-09-28T18:15:47.186765+00:00", "trade", 9.8415, 1.0]
["2026-09-28T18:15:51.194920+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:52.520791+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:53.086842+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:53.137818+00:00", "trade", 9.8488, 2.0]
["2026-09-28T18:15:53.386428+00:00", "trade", 9.8415, 3.0]
["2026-09-28T18:15:53.386787+00:00", "trade", 9.8415, 1.0]
["2026-09-28T18:15:55.954716+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:15:57.489359+00:00", "trade", 9.8531, 4.0]
["2026-09-28T18:16:00.461204+00:00", "trade", 9.8294, 11.0]
["2026-09-28T18:16:00.771203+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:02.509030+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:02.520953+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:02.531503+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:02.542845+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:02.587057+00:00", "trade", 9.845, 9.0]
["2026-09-28T18:16:02.603941+00:00", "trade", 9.8488, 1.0]
["2026-09-28T18:16:03.449664+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:06.094072+00:00", "trade", 9.845, 32.0]
["2026-09-28T18:16:09.208286+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:09.647179+00:00", "trade", 9.845, 26.0]
["2026-09-28T18:16:09.647304+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:12.885128+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:13.677779+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:13.677834+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:13.696692+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:14.555306+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:14.556068+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:14.894877+00:00", "trade", 9.8483, 10.0]
["2026-09-28T18:16:15.532050+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:15.532527+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:15.532535+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:16.083861+00:00", "trade", 9.845, 29.0]
["2026-09-28T18:16:16.215612+00:00", "trade", 9.8495, 2.0]
["2026-09-28T18:16:17.500779+00:00", "trade", 9.8485, 1.0]
["2026-09-28T18:16:24.982059+00:00", "trade", 9.8495, 100.0]
["2026-09-28T18:16:25.731055+00:00", "trade", 9.845, 27.0]
["2026-09-28T18:16:25.741912+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:26.855513+00:00", "trade", 9.8495, 2.0]
["2026-09-28T18:16:27.398686+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:16:27.398687+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:27.399174+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:27.399181+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:28.205491+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:31.478400+00:00", "trade", 9.848, 25.0]
["2026-09-28T18:16:35.096944+00:00", "trade", 9.845, 27.0]
["2026-09-28T18:16:35.098129+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:35.172941+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:36.040804+00:00", "trade", 9.8494, 1.0]
["2026-09-28T18:16:36.294545+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:44.594097+00:00", "trade", 9.845, 28.0]
["2026-09-28T18:16:46.199654+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:46.295302+00:00", "trade", 9.845, 2.0]
["2026-09-28T18:16:46.741277+00:00", "trade", 9.8497, 2.0]
["2026-09-28T18:16:48.070369+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:49.294510+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:53.978946+00:00", "trade", 9.845, 27.0]
["2026-09-28T18:16:57.238577+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:16:57.762219+00:00", "trade", 9.8431, 1.0]
["2026-09-28T18:16:58.368418+00:00", "trade", 9.8497, 2.0]
["2026-09-28T18:17:00.991146+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:03.245001+00:00", "trade", 9.845, 26.0]
["2026-09-28T18:17:04.632617+00:00", "trade", 9.845, 1.0]
["2026-09-28T18:17:04.640367+00:00", "trade", 9.84, 289.0]
["2026-09-28T18:17:04.642828+00:00", "trade", 9.84, 11.0]
["2026-09-28T18:17:10.999469+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:11.798322+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:13.235954+00:00", "trade", 9.845, 29.0]
["2026-09-28T18:17:14.904099+00:00", "trade", 9.8417, 10.0]
["2026-09-28T18:17:16.584159+00:00", "trade", 9.8499, 3.0]
["2026-09-28T18:17:17.582650+00:00", "trade", 9.8416, 2.0]
["2026-09-28T18:17:23.084091+00:00", "trade", 9.845, 28.0]
["2026-09-28T18:17:28.426383+00:00", "trade", 9.8501, 2.0]
["2026-09-28T18:17:32.298956+00:00", "trade", 9.845, 27.0]
["2026-09-28T18:17:33.593776+00:00", "trade", 9.845, 100.0]
["2026-09-28T18:17:36.733465+00:00", "trade", 9.845, 8.0]
["2026-09-28T18:17:36.817559+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:17:36.817561+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:38.331752+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:38.334909+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:38.334920+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:38.334928+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:38.335685+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:39.582229+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.335700+00:00", "trade", 9.84, 65.0]
["2026-09-28T18:17:40.335705+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.335717+00:00", "trade", 9.84, 35.0]
["2026-09-28T18:17:40.335726+00:00", "trade", 9.84, 30.0]
["2026-09-28T18:17:40.336218+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.336508+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.336661+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.337438+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.337856+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.338627+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.339059+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.339824+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.340249+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.341005+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.341439+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.342196+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.342629+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.343390+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.343821+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.344583+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.345017+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.345803+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.346167+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.346196+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.346490+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.346617+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:40.974655+00:00", "trade", 9.8501, 2.0]
["2026-09-28T18:17:40.975461+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:41.336323+00:00", "trade", 9.845, 26.0]
["2026-09-28T18:17:47.020304+00:00", "trade", 9.851, 16.0]
["2026-09-28T18:17:47.108508+00:00", "trade", 9.845, 13.0]
["2026-09-28T18:17:48.192316+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:17:49.061560+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:49.301322+00:00", "trade", 9.843, 47.0]
["2026-09-28T18:17:51.447068+00:00", "trade", 9.845, 29.0]
["2026-09-28T18:17:51.908491+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:53.294417+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:55.917716+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:57.981813+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:58.372016+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:17:59.121888+00:00", "trade", 9.85, 3.0]
["2026-09-28T18:17:59.122678+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:00.693988+00:00", "trade", 9.845, 27.0]
["2026-09-28T18:18:02.915207+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:02.915214+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:02.915273+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:02.915557+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:02.918694+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:02.919807+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:03.780604+00:00", "trade", 9.8421, 1.0]
["2026-09-28T18:18:05.737183+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:09.725907+00:00", "trade", 9.845, 26.0]
["2026-09-28T18:18:11.537274+00:00", "trade", 9.84, 50.0]
["2026-09-28T18:18:11.537275+00:00", "trade", 9.84, 10.0]
["2026-09-28T18:18:11.537277+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:18:11.537279+00:00", "trade", 9.84, 39.0]
["2026-09-28T18:18:11.537295+00:00", "trade", 9.84, 61.0]
["2026-09-28T18:18:11.537295+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:18:11.537296+00:00", "trade", 9.84, 10.0]
["2026-09-28T18:18:11.537297+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:18:11.537372+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:11.537385+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:11.537391+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:11.537524+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:11.537533+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:11.537554+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:11.537563+00:00", "trade", 9.84, 10.0]
["2026-09-28T18:18:11.537750+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:11.537758+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:11.537773+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:11.537780+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:11.537787+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:11.537855+00:00", "trade", 9.84, 200.0]
["2026-09-28T18:18:11.537855+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:18:11.537855+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:18:11.537873+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:18:11.537878+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.537930+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.537937+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.537943+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.537958+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.538092+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.538132+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.538224+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.538231+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.538249+00:00", "trade", 9.84, 53.0]
["2026-09-28T18:18:11.538249+00:00", "trade", 9.84, 11.0]
["2026-09-28T18:18:11.538249+00:00", "trade", 9.84, 28.0]
["2026-09-28T18:18:11.538336+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.538344+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.538385+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.538410+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.538605+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.539096+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.542664+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.543460+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.543485+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.544328+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.545164+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.547330+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.571424+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.582335+00:00", "trade", 9.835, 100.0]
["2026-09-28T18:18:11.620433+00:00", "trade", 9.84, 11.0]
["2026-09-28T18:18:11.620968+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.621424+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.622001+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.624940+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.626006+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.639019+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.639467+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.821252+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:11.823773+00:00", "trade", 9.83, 200.0]
["2026-09-28T18:18:11.825292+00:00", "trade", 9.83, 4.0]
["2026-09-28T18:18:11.837690+00:00", "trade", 9.83, 11.0]
["2026-09-28T18:18:12.896165+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:18:13.234016+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:13.234163+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:13.932654+00:00", "trade", 9.8489, 2.0]
["2026-09-28T18:18:13.994993+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:13.995000+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:13.995440+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:14.913915+00:00", "trade", 9.8389, 10.0]
["2026-09-28T18:18:16.314617+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:16.315071+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:16.319249+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:16.323091+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:16.325912+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:16.333951+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:16.344375+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:16.346750+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:16.436419+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:16.505122+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:18.945117+00:00", "trade", 9.835, 26.0]
["2026-09-28T18:18:19.133132+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.317436+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.317897+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.318179+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.318369+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.318626+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.318823+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.319087+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.319302+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.319530+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.319751+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.319993+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.320225+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.320436+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.320454+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.320675+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.320705+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.320898+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.320904+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.321158+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.321179+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.321342+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.321382+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.321635+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.321828+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.322405+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.324020+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.331522+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.331592+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.371828+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.800404+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:19.800952+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:20.715435+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:21.558383+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:23.601904+00:00", "trade", 9.8489, 1.0]
["2026-09-28T18:18:23.675404+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:23.675637+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:23.675872+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:23.676103+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:23.712180+00:00", "trade", 9.835, 52.0]
["2026-09-28T18:18:23.713278+00:00", "trade", 9.835, 63.0]
["2026-09-28T18:18:23.714083+00:00", "trade", 9.835, 29.0]
["2026-09-28T18:18:23.875773+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:24.524962+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:25.324289+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:31.479359+00:00", "trade", 9.8391, 13.0]
["2026-09-28T18:18:31.480112+00:00", "trade", 9.835, 29.0]
["2026-09-28T18:18:31.480907+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:32.260564+00:00", "trade", 9.8391, 1.0]
["2026-09-28T18:18:33.074994+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:33.075211+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:34.480457+00:00", "trade", 9.8429, 11.0]
["2026-09-28T18:18:34.481252+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:35.640417+00:00", "trade", 9.8429, 2.0]
["2026-09-28T18:18:35.800971+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:36.255109+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:36.887105+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:37.268262+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:38.581023+00:00", "trade", 9.8429, 75.0]
["2026-09-28T18:18:40.234662+00:00", "trade", 9.835, 28.0]
["2026-09-28T18:18:42.700624+00:00", "trade", 9.8429, 15.0]
["2026-09-28T18:18:43.360910+00:00", "trade", 9.8492, 3.0]
["2026-09-28T18:18:44.595387+00:00", "trade", 9.839, 5.0]
["2026-09-28T18:18:46.202730+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:46.228662+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:46.228664+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:18:46.229170+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:46.231226+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:47.353627+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:47.458879+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:47.458891+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:47.459167+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:18:48.050025+00:00", "trade", 9.835, 27.0]
["2026-09-28T18:18:56.583344+00:00", "trade", 9.8499, 2.0]
["2026-09-28T18:18:56.640964+00:00", "trade", 9.8367, 1.0]
["2026-09-28T18:18:56.642624+00:00", "trade", 9.835, 2.0]
["2026-09-28T18:18:56.693170+00:00", "trade", 9.835, 23.0]
["2026-09-28T18:18:58.166810+00:00", "trade", 9.8302, 1.0]
["2026-09-28T18:18:58.187585+00:00", "trade", 9.8302, 1.0]
["2026-09-28T18:19:05.239158+00:00", "trade", 9.8315, 5.0]
["2026-09-28T18:19:06.167415+00:00", "trade", 9.835, 10.0]
["2026-09-28T18:19:07.081049+00:00", "trade", 9.835, 3.0]
["2026-09-28T18:19:07.081878+00:00", "trade", 9.835, 27.0]
["2026-09-28T18:19:09.743352+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:19:09.743371+00:00", "trade", 9.83, 5.0]
["2026-09-28T18:19:10.616260+00:00", "trade", 9.8479, 2.0]
["2026-09-28T18:19:14.923467+00:00", "trade", 9.8346, 9.0]
["2026-09-28T18:19:16.122178+00:00", "trade", 9.835, 26.0]
["2026-09-28T18:19:16.501683+00:00", "trade", 9.8347, 1.0]
["2026-09-28T18:19:18.346726+00:00", "trade", 9.835, 20.0]
["2026-09-28T18:19:23.710771+00:00", "trade", 9.83, 289.0]
["2026-09-28T18:19:23.729505+00:00", "trade", 9.83, 11.0]
["2026-09-28T18:19:24.730340+00:00", "trade", 9.835, 25.0]
["2026-09-28T18:19:25.149955+00:00", "trade", 9.8434, 2.0]
["2026-09-28T18:19:28.880765+00:00", "trade", 9.8422, 6.0]
["2026-09-28T18:19:31.519002+00:00", "trade", 9.83, 200.0]
["2026-09-28T18:19:31.523221+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:19:31.523274+00:00", "trade", 9.83, 167.0]
["2026-09-28T18:19:31.523327+00:00", "trade", 9.83, 41.0]
["2026-09-28T18:19:31.523419+00:00", "trade", 9.83, 200.0]
["2026-09-28T18:19:35.478428+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:19:36.131809+00:00", "trade", 9.8422, 1.0]
["2026-09-28T18:19:37.876986+00:00", "trade", 9.83, 32.0]
["2026-09-28T18:19:37.876986+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:19:37.877447+00:00", "trade", 9.83, 33.0]
["2026-09-28T18:19:37.877838+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:19:37.877970+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:19:37.953477+00:00", "trade", 9.83, 18.0]
["2026-09-28T18:19:37.953479+00:00", "trade", 9.83, 12.0]
["2026-09-28T18:19:37.953480+00:00", "trade", 9.83, 2.0]
["2026-09-28T18:19:37.953481+00:00", "trade", 9.83, 53.0]
["2026-09-28T18:19:37.953485+00:00", "trade", 9.83, 15.0]
["2026-09-28T18:19:37.953505+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:37.953521+00:00", "trade", 9.83, 85.0]
["2026-09-28T18:19:37.953547+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.953553+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.953560+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.953570+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.953579+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.953914+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.954254+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.954321+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.954360+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.954372+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.954380+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.954782+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.954944+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.955510+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.956406+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:37.958762+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:38.049902+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:38.049931+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:38.058478+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:38.514943+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:38.549940+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:38.550617+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:38.551068+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:39.144933+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:40.896065+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:40.909036+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:40.909512+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.791793+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.791814+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:19:44.791814+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.791816+00:00", "trade", 9.83, 60.0]
["2026-09-28T18:19:44.791817+00:00", "trade", 9.83, 50.0]
["2026-09-28T18:19:44.791818+00:00", "trade", 9.83, 110.0]
["2026-09-28T18:19:44.791827+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:19:44.791851+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.792277+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.792344+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:19:44.792415+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:19:44.792500+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:19:44.792738+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:19:44.792806+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:19:44.792820+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:19:44.792878+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.792930+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.792960+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.792975+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.793003+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.794484+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.800019+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.801193+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.801643+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.801659+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.801696+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.801719+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.801810+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.801941+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.802669+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.802698+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.803041+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.803520+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.803529+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.803539+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.803561+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.803816+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.892697+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.892740+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.893266+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.893334+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.893344+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.893412+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.893894+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.894005+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.894293+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.894340+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.894751+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.894806+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.894853+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.896025+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.896484+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.896538+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.896762+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.897043+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.903082+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.903540+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.903594+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.903818+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.916993+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.917451+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.917492+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.917514+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.917764+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.933024+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.933482+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.933530+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:44.933552+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:44.933786+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:45.021008+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:45.021451+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:45.021896+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:45.021917+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:45.021962+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:45.021984+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:45.022214+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:45.022663+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:45.023096+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:45.023557+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:45.023574+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:45.023619+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:45.023873+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:45.024074+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:45.096388+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:45.096853+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:45.096869+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:19:45.096926+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:45.096962+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:45.097135+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:45.097412+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:45.136721+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:47.368571+00:00", "trade", 9.8229, 17.0]
["2026-09-28T18:19:47.370725+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:19:47.373718+00:00", "trade", 9.8229, 1.0]
["2026-09-28T18:19:47.915270+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:47.916444+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:47.924216+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:48.015755+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:49.096266+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:50.080566+00:00", "trade", 9.8413, 3.0]
["2026-09-28T18:19:50.825896+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.054921+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.055147+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.055791+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.056276+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.056283+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.056303+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.056363+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.056755+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.056831+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.056871+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.056886+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.056941+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.057267+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.057430+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.057465+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.057501+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.057984+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.058012+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.058481+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.065739+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.164904+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.164966+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.165360+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:51.553191+00:00", "trade", 9.8301, 10.0]
["2026-09-28T18:19:52.069752+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:52.915655+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:54.575912+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:54.576408+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:54.576505+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:54.577001+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:54.577159+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:54.577639+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:54.578107+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:54.585831+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:54.688720+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:19:58.620955+00:00", "trade", 9.8434, 10.0]
["2026-09-28T18:19:59.652146+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:00.261633+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:01.901945+00:00", "trade", 9.8435, 100.0]
["2026-09-28T18:20:04.271074+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:04.800612+00:00", "trade", 9.8412, 2.0]
["2026-09-28T18:20:08.284578+00:00", "trade", 9.825, 5.0]
["2026-09-28T18:20:08.314804+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:08.809475+00:00", "trade", 9.8286, 5.0]
["2026-09-28T18:20:08.984897+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:09.448519+00:00", "trade", 9.8286, 1.0]
["2026-09-28T18:20:10.420754+00:00", "trade", 9.8312, 1.0]
["2026-09-28T18:20:11.041998+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:14.932985+00:00", "trade", 9.8299, 9.0]
["2026-09-28T18:20:17.552011+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:19.022894+00:00", "trade", 9.825, 363.0]
["2026-09-28T18:20:19.031210+00:00", "trade", 9.826, 926.0]
["2026-09-28T18:20:20.297747+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:20.342483+00:00", "trade", 9.825, 2.0]
["2026-09-28T18:20:20.500379+00:00", "trade", 9.8381, 2.0]
["2026-09-28T18:20:21.901451+00:00", "trade", 9.82, 36.0]
["2026-09-28T18:20:21.901462+00:00", "trade", 9.82, 29.0]
["2026-09-28T18:20:21.901470+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:21.901969+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:24.875155+00:00", "trade", 9.82, 40.0]
["2026-09-28T18:20:31.481364+00:00", "trade", 9.8286, 20.0]
["2026-09-28T18:20:31.482699+00:00", "trade", 9.825, 75.0]
["2026-09-28T18:20:31.482716+00:00", "trade", 9.825, 25.0]
["2026-09-28T18:20:31.483231+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:32.448051+00:00", "trade", 9.83, 59.0]
["2026-09-28T18:20:32.605976+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:32.606750+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:35.839595+00:00", "trade", 9.82, 1126.0]
["2026-09-28T18:20:36.282722+00:00", "trade", 9.8316, 2.0]
["2026-09-28T18:20:43.387487+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:20:49.582714+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.582731+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.582738+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.582749+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.582750+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:20:49.582764+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:20:49.582772+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.583149+00:00", "trade", 9.825, 48.0]
["2026-09-28T18:20:49.583157+00:00", "trade", 9.825, 77.0]
["2026-09-28T18:20:49.583186+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.583224+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.583232+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.583574+00:00", "trade", 9.825, 20.0]
["2026-09-28T18:20:49.583637+00:00", "trade", 9.825, 43.0]
["2026-09-28T18:20:49.583648+00:00", "trade", 9.825, 3.0]
["2026-09-28T18:20:49.583677+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:20:49.583717+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.586054+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.589751+00:00", "trade", 9.825, 31.0]
["2026-09-28T18:20:49.592108+00:00", "trade", 9.825, 31.0]
["2026-09-28T18:20:49.592691+00:00", "trade", 9.8214, 20.0]
["2026-09-28T18:20:49.594399+00:00", "trade", 9.825, 31.0]
["2026-09-28T18:20:49.596764+00:00", "trade", 9.825, 31.0]
["2026-09-28T18:20:49.598871+00:00", "trade", 9.825, 7.0]
["2026-09-28T18:20:49.676610+00:00", "trade", 9.825, 55.0]
["2026-09-28T18:20:49.676656+00:00", "trade", 9.825, 2.0]
["2026-09-28T18:20:49.683498+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688378+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:20:49.688379+00:00", "trade", 9.83, 7.0]
["2026-09-28T18:20:49.688380+00:00", "trade", 9.83, 12.0]
["2026-09-28T18:20:49.688382+00:00", "trade", 9.83, 50.0]
["2026-09-28T18:20:49.688385+00:00", "trade", 9.83, 2.0]
["2026-09-28T18:20:49.688385+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:20:49.688420+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688426+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688432+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688445+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688459+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688466+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688472+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688617+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688627+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688633+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688640+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688647+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688656+00:00", "trade", 9.83, 70.0]
["2026-09-28T18:20:49.688665+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:20:49.688780+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688802+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688893+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688908+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688915+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688933+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688939+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688950+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688957+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:20:49.688993+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:20:49.688994+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:20:49.688995+00:00", "trade", 9.83, 25.0]
["2026-09-28T18:20:49.689016+00:00", "trade", 9.83, 75.0]
["2026-09-28T18:20:49.689024+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689077+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689085+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689089+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689098+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689105+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689161+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689230+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689433+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689575+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689586+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689600+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689611+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689656+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689670+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689798+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689880+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.689938+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.690030+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.690042+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.690048+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.690471+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.690575+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.690698+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.690918+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.691199+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.701748+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.701755+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.701935+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.710044+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:49.713061+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:52.428948+00:00", "trade", 9.8305, 3.0]
["2026-09-28T18:20:53.412308+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:53.413158+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:53.676528+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:53.676996+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:58.725024+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:20:59.712970+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:01.475154+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:01.475607+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:01.844282+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.038418+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:21:04.038423+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:21:04.038431+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:21:04.038878+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:21:04.039043+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:21:04.039115+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:21:04.039140+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:21:04.039146+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:21:04.039297+00:00", "trade", 9.84, 37.0]
["2026-09-28T18:21:04.039337+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:21:04.039353+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:21:04.039378+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.039737+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.039914+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.040565+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.041074+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.041334+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.041345+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.042158+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.042604+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:21:04.043029+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:21:04.043045+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:21:04.043061+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:21:04.043076+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:21:04.043396+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.043515+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.044074+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.044094+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.044584+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.044715+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.044773+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:04.049371+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:05.359620+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:05.381419+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:06.827018+00:00", "trade", 9.835, 40.0]
["2026-09-28T18:21:06.827296+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:06.827802+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:07.366893+00:00", "trade", 9.8385, 30.0]
["2026-09-28T18:21:08.781569+00:00", "trade", 9.8413, 132.0]
["2026-09-28T18:21:09.675276+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:09.675283+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:13.821603+00:00", "trade", 9.8305, 3.0]
["2026-09-28T18:21:14.942198+00:00", "trade", 9.8246, 10.0]
["2026-09-28T18:21:18.160407+00:00", "trade", 9.8415, 11.0]
["2026-09-28T18:21:18.161215+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:19.594374+00:00", "trade", 9.8303, 9.0]
["2026-09-28T18:21:23.832587+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:23.832940+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:23.833057+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:23.833073+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:23.833391+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:23.833522+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:23.838811+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:23.840393+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:27.370405+00:00", "trade", 9.8304, 1.0]
["2026-09-28T18:21:30.683774+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:33.827267+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:35.682559+00:00", "trade", 9.8293, 5.0]
["2026-09-28T18:21:46.777903+00:00", "trade", 9.8302, 1.0]
["2026-09-28T18:21:48.589288+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:48.900540+00:00", "trade", 9.8416, 1.0]
["2026-09-28T18:21:51.638613+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:51.639074+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:52.294008+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:54.565211+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:55.570435+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:55.570893+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:56.563164+00:00", "trade", 9.8416, 5.0]
["2026-09-28T18:21:58.130642+00:00", "trade", 9.8301, 2.0]
["2026-09-28T18:21:59.135139+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.135147+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.135651+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.135757+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.136255+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.136386+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.136874+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.136964+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.137291+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.137431+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.137741+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.138003+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.138487+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.138909+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.162287+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.162742+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:21:59.320432+00:00", "trade", 9.8248, 16.0]
["2026-09-28T18:22:00.704346+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:00.704859+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:00.705249+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:00.705318+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:00.711922+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:04.868394+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:06.086131+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:06.112981+00:00", "trade", 9.83, 2.0]
["2026-09-28T18:22:06.113037+00:00", "trade", 9.83, 37.0]
["2026-09-28T18:22:06.113039+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:06.113067+00:00", "trade", 9.83, 84.0]
["2026-09-28T18:22:06.113549+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:06.113620+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:22:09.717391+00:00", "trade", 9.8297, 1.0]
["2026-09-28T18:22:10.427326+00:00", "trade", 9.8249, 3.0]
["2026-09-28T18:22:10.991303+00:00", "trade", 9.8328, 2.0]
["2026-09-28T18:22:13.314042+00:00", "trade", 9.835, 10.0]
["2026-09-28T18:22:13.314893+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:13.314986+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:14.128409+00:00", "trade", 9.8249, 67.0]
["2026-09-28T18:22:14.951410+00:00", "trade", 9.8308, 10.0]
["2026-09-28T18:22:17.572900+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.572985+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.573027+00:00", "trade", 9.83, 102.0]
["2026-09-28T18:22:17.573065+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.573154+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.573247+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.573356+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.573462+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.573547+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.573646+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.573734+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.573813+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:17.573833+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.573918+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.574035+00:00", "trade", 9.83, 3.0]
["2026-09-28T18:22:17.574264+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:17.574740+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:17.575313+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:17.580004+00:00", "trade", 9.83, 195.0]
["2026-09-28T18:22:21.720368+00:00", "trade", 9.8251, 20.0]
["2026-09-28T18:22:24.281214+00:00", "trade", 9.8415, 71.0]
["2026-09-28T18:22:24.282602+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:24.283153+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:25.504803+00:00", "trade", 9.8314, 5.0]
["2026-09-28T18:22:25.506646+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:25.507029+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:27.945569+00:00", "trade", 9.8297, 2.0]
["2026-09-28T18:22:28.021162+00:00", "trade", 9.8315, 17.0]
["2026-09-28T18:22:28.853375+00:00", "trade", 9.8415, 41.0]
["2026-09-28T18:22:29.001786+00:00", "trade", 9.826, 2.0]
["2026-09-28T18:22:30.435182+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:32.737140+00:00", "trade", 9.83, 21.0]
["2026-09-28T18:22:32.737639+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:39.942986+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:40.362815+00:00", "trade", 9.8292, 1.0]
["2026-09-28T18:22:44.208384+00:00", "trade", 9.8271, 17.0]
["2026-09-28T18:22:47.123441+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:47.511155+00:00", "trade", 9.835, 7.0]
["2026-09-28T18:22:49.429455+00:00", "trade", 9.835, 4.0]
["2026-09-28T18:22:49.429922+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:49.430010+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:57.645072+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:22:57.645551+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:02.209958+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:03.286567+00:00", "trade", 9.8289, 2.0]
["2026-09-28T18:23:10.222390+00:00", "trade", 9.83, 10.0]
["2026-09-28T18:23:10.849793+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:11.452442+00:00", "trade", 9.835, 2.0]
["2026-09-28T18:23:11.672114+00:00", "trade", 9.8277, 5.0]
["2026-09-28T18:23:12.420183+00:00", "trade", 9.8325, 1.0]
["2026-09-28T18:23:12.617357+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:12.617832+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:14.960575+00:00", "trade", 9.8325, 10.0]
["2026-09-28T18:23:18.247068+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:18.247523+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:23.628604+00:00", "trade", 9.8276, 1.0]
["2026-09-28T18:23:25.400658+00:00", "trade", 9.8415, 17.0]
["2026-09-28T18:23:26.194601+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:29.874646+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:29.994698+00:00", "trade", 9.835, 1.0]
["2026-09-28T18:23:29.995480+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:30.176754+00:00", "trade", 9.83, 21.0]
["2026-09-28T18:23:30.177167+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:30.177450+00:00", "trade", 9.83, 91.0]
["2026-09-28T18:23:30.187727+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:31.051465+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:32.667554+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:32.667586+00:00", "trade", 9.83, 73.0]
["2026-09-28T18:23:32.997128+00:00", "trade", 9.84, 5.0]
["2026-09-28T18:23:33.627821+00:00", "trade", 9.8328, 16.0]
["2026-09-28T18:23:33.630948+00:00", "trade", 9.835, 1.0]
["2026-09-28T18:23:35.086647+00:00", "trade", 9.8275, 2.0]
["2026-09-28T18:23:35.493520+00:00", "trade", 9.8275, 100.0]
["2026-09-28T18:23:36.360795+00:00", "trade", 9.8264, 6.0]
["2026-09-28T18:23:36.440531+00:00", "trade", 9.8311, 15.0]
["2026-09-28T18:23:37.372749+00:00", "trade", 9.83, 289.0]
["2026-09-28T18:23:37.374006+00:00", "trade", 9.83, 11.0]
["2026-09-28T18:23:37.749329+00:00", "trade", 9.835, 268.0]
["2026-09-28T18:23:37.749338+00:00", "trade", 9.835, 100.0]
["2026-09-28T18:23:37.749737+00:00", "trade", 9.84, 3.0]
["2026-09-28T18:23:37.749801+00:00", "trade", 9.84, 97.0]
["2026-09-28T18:23:37.749931+00:00", "trade", 9.835, 2.0]
["2026-09-28T18:23:37.749960+00:00", "trade", 9.835, 232.0]
["2026-09-28T18:23:37.750012+00:00", "trade", 9.84, 28.0]
["2026-09-28T18:23:37.750064+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:23:37.750118+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:23:37.750170+00:00", "trade", 9.84, 6.0]
["2026-09-28T18:23:37.750179+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:37.750194+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:37.750672+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:37.750736+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.151707+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.660221+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.660230+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.660255+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.660279+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.660346+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.660355+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.660398+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:23:38.660412+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.660419+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:23:38.660430+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:23:38.660457+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.660525+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:23:38.660536+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:23:38.660580+00:00", "trade", 9.835, 166.0]
["2026-09-28T18:23:38.660594+00:00", "trade", 9.835, 334.0]
["2026-09-28T18:23:38.660598+00:00", "trade", 9.835, 125.0]
["2026-09-28T18:23:38.660600+00:00", "trade", 9.835, 125.0]
["2026-09-28T18:23:38.660606+00:00", "trade", 9.84, 125.0]
["2026-09-28T18:23:38.660665+00:00", "trade", 9.835, 92.0]
["2026-09-28T18:23:38.660680+00:00", "trade", 9.835, 125.0]
["2026-09-28T18:23:38.660685+00:00", "trade", 9.835, 283.0]
["2026-09-28T18:23:38.660725+00:00", "trade", 9.84, 75.0]
["2026-09-28T18:23:38.660743+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:23:38.660781+00:00", "trade", 9.835, 125.0]
["2026-09-28T18:23:38.660803+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.660878+00:00", "trade", 9.835, 125.0]
["2026-09-28T18:23:38.660880+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.660907+00:00", "trade", 9.84, 300.0]
["2026-09-28T18:23:38.660965+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.660970+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:23:38.660971+00:00", "trade", 9.835, 96.0]
["2026-09-28T18:23:38.660972+00:00", "trade", 9.84, 200.0]
["2026-09-28T18:23:38.660973+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:23:38.660973+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:23:38.660980+00:00", "trade", 9.835, 29.0]
["2026-09-28T18:23:38.660981+00:00", "trade", 9.835, 125.0]
["2026-09-28T18:23:38.660998+00:00", "trade", 9.835, 125.0]
["2026-09-28T18:23:38.661009+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:23:38.661020+00:00", "trade", 9.835, 121.0]
["2026-09-28T18:23:38.661044+00:00", "trade", 9.835, 175.0]
["2026-09-28T18:23:38.661050+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:23:38.661084+00:00", "trade", 9.835, 500.0]
["2026-09-28T18:23:38.661094+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661102+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.661109+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661122+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661143+00:00", "trade", 9.835, 471.0]
["2026-09-28T18:23:38.661152+00:00", "trade", 9.84, 300.0]
["2026-09-28T18:23:38.661159+00:00", "trade", 9.84, 29.0]
["2026-09-28T18:23:38.661171+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661194+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661352+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661376+00:00", "trade", 9.84, 50.0]
["2026-09-28T18:23:38.661378+00:00", "trade", 9.84, 10.0]
["2026-09-28T18:23:38.661380+00:00", "trade", 9.84, 92.0]
["2026-09-28T18:23:38.661382+00:00", "trade", 9.84, 13.0]
["2026-09-28T18:23:38.661384+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:23:38.661413+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661420+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661427+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661433+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661453+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661461+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661467+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661478+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661632+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661637+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661649+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661657+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661673+00:00", "trade", 9.84, 21.0]
["2026-09-28T18:23:38.661677+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661682+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661686+00:00", "trade", 9.84, 8.0]
["2026-09-28T18:23:38.661687+00:00", "trade", 9.84, 71.0]
["2026-09-28T18:23:38.661734+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661812+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661857+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661864+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661877+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:23:38.661887+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.661894+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.661901+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.661914+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.661917+00:00", "trade", 9.84, 133.0]
["2026-09-28T18:23:38.661922+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.661949+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.661956+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.661963+00:00", "trade", 9.84, 21.0]
["2026-09-28T18:23:38.661964+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:23:38.661969+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:23:38.662001+00:00", "trade", 9.84, 300.0]
["2026-09-28T18:23:38.662047+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:23:38.662051+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.662059+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.662061+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.662062+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:23:38.662098+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:23:38.662103+00:00", "trade", 9.84, 300.0]
["2026-09-28T18:23:38.662110+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662112+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662120+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662154+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662183+00:00", "trade", 9.84, 200.0]
["2026-09-28T18:23:38.662198+00:00", "trade", 9.84, 300.0]
["2026-09-28T18:23:38.662221+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.662226+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.662244+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:23:38.662255+00:00", "trade", 9.84, 200.0]
["2026-09-28T18:23:38.662264+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:23:38.662265+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662475+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:23:38.662477+00:00", "trade", 9.84, 30.0]
["2026-09-28T18:23:38.662477+00:00", "trade", 9.84, 3.0]
["2026-09-28T18:23:38.662481+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662489+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662505+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662531+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.662574+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:23:38.662587+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:23:38.662588+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662589+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662604+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662608+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:23:38.662614+00:00", "trade", 9.85, 50.0]
["2026-09-28T18:23:38.662615+00:00", "trade", 9.85, 14.0]
["2026-09-28T18:23:38.662617+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:23:38.662619+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:23:38.662648+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662655+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662662+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662668+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662675+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662681+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662688+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662695+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662702+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662708+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662715+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662722+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662728+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:23:38.662729+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662736+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662740+00:00", "trade", 9.85, 28.0]
["2026-09-28T18:23:38.662741+00:00", "trade", 9.85, 58.0]
["2026-09-28T18:23:38.662743+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662746+00:00", "trade", 9.85, 59.0]
["2026-09-28T18:23:38.662750+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662772+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662880+00:00", "trade", 9.85, 32.0]
["2026-09-28T18:23:38.662891+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662892+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662906+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662919+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662927+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662935+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662942+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662954+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.662997+00:00", "trade", 9.85, 60.0]
["2026-09-28T18:23:38.663019+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:23:38.663024+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:23:38.663024+00:00", "trade", 9.85, 73.0]
["2026-09-28T18:23:38.663024+00:00", "trade", 9.85, 63.0]
["2026-09-28T18:23:38.663026+00:00", "trade", 9.85, 66.0]
["2026-09-28T18:23:38.663030+00:00", "trade", 9.85, 62.0]
["2026-09-28T18:23:38.663032+00:00", "trade", 9.85, 28.0]
["2026-09-28T18:23:38.663032+00:00", "trade", 9.85, 5.0]
["2026-09-28T18:23:38.663032+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:23:38.663085+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:23:38.663091+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:23:38.663092+00:00", "trade", 9.86, 10.0]
["2026-09-28T18:23:38.663094+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:23:38.663095+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:23:38.663120+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:23:38.663120+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663128+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663134+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663141+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663148+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663154+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663161+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663163+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:23:38.663167+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:23:38.663174+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:23:38.663188+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:23:38.663194+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:23:38.663210+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663337+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663349+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663356+00:00", "trade", 9.85, 3.0]
["2026-09-28T18:23:38.663373+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663378+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663385+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663389+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663399+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663401+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663405+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663412+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663414+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:23:38.663419+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:23:38.663419+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663428+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663484+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663520+00:00", "trade", 9.86, 34.0]
["2026-09-28T18:23:38.663565+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663593+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663626+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663632+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663639+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663654+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:23:38.663700+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:23:38.663701+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:23:38.663712+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:23:38.663733+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:23:38.663765+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.663784+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.663809+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:23:38.663825+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:23:38.663829+00:00", "trade", 9.855, 75.0]
["2026-09-28T18:23:38.663856+00:00", "trade", 9.86, 200.0]
["2026-09-28T18:23:38.663857+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.663862+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:23:38.663867+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:23:38.663903+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:23:38.663905+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:23:38.663905+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.663909+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.663910+00:00", "trade", 9.86, 75.0]
["2026-09-28T18:23:38.663920+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.663927+00:00", "trade", 9.86, 74.0]
["2026-09-28T18:23:38.663940+00:00", "trade", 9.86, 73.0]
["2026-09-28T18:23:38.663947+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.663958+00:00", "trade", 9.86, 75.0]
["2026-09-28T18:23:38.664015+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664044+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664096+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664130+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664206+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664242+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664276+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664317+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664341+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664362+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664371+00:00", "trade", 9.86, 18.0]
["2026-09-28T18:23:38.664377+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664378+00:00", "trade", 9.86, 82.0]
["2026-09-28T18:23:38.664424+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664443+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664616+00:00", "trade", 9.86, 157.0]
["2026-09-28T18:23:38.664618+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664839+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664847+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664868+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.664895+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.665119+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.665388+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.665425+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.665678+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:23:38.665681+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:23:38.665681+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.665725+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.665739+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.665745+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.665752+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.665927+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.665975+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.665982+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.666015+00:00", "trade", 9.87, 15.0]
["2026-09-28T18:23:38.666120+00:00", "trade", 9.87, 15.0]
["2026-09-28T18:23:38.666166+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.666254+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.666272+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.666273+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.666290+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:23:38.666290+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.666292+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.666370+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.666379+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:23:38.666383+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.666388+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.666394+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:23:38.666399+00:00", "trade", 9.87, 9.0]
["2026-09-28T18:23:38.666404+00:00", "trade", 9.87, 300.0]
["2026-09-28T18:23:38.666410+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.666414+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:23:38.666431+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.666432+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:23:38.666452+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666467+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666474+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666481+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666487+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666494+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666502+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666515+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666546+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666579+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:23:38.666590+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666607+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666613+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666724+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.666999+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.667023+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.667089+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.667354+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.667408+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.667428+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.667487+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:23:38.667802+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.668213+00:00", "trade", 9.88, 50.0]
["2026-09-28T18:23:38.668215+00:00", "trade", 9.88, 10.0]
["2026-09-28T18:23:38.668269+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.668276+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.668282+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.668668+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.668675+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.668684+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.668705+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.668714+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.668721+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.668738+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:23:38.668743+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.668749+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:23:38.668767+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:23:38.668768+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.668789+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.668834+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.668841+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.668853+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:23:38.668858+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:23:38.668865+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:23:38.668937+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:23:38.668937+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:23:38.668956+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:23:38.668957+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:23:38.668961+00:00", "trade", 9.88, 700.0]
["2026-09-28T18:23:38.668963+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669108+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669174+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669201+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669253+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669415+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669425+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669436+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669503+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669510+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669517+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669533+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669553+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.669957+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.670005+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.670270+00:00", "trade", 9.885, 200.0]
["2026-09-28T18:23:38.670403+00:00", "trade", 9.84, 11.0]
["2026-09-28T18:23:38.670693+00:00", "trade", 9.87, 3.0]
["2026-09-28T18:23:38.672313+00:00", "trade", 9.88, 50.0]
["2026-09-28T18:23:38.672314+00:00", "trade", 9.88, 27.0]
["2026-09-28T18:23:38.672315+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:23:38.672316+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:23:38.672320+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:23:38.672398+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:23:38.672398+00:00", "trade", 9.88, 296.0]
["2026-09-28T18:23:38.672400+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.672402+00:00", "trade", 9.88, 46.0]
["2026-09-28T18:23:38.672408+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.672414+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.672428+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.672435+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.672506+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.672518+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.672573+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.672580+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.672596+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.672605+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.672825+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.672868+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.673090+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.673238+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.673306+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.673741+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.674187+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.675056+00:00", "trade", 9.88, 63.0]
["2026-09-28T18:23:38.677130+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:23:38.684325+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:23:38.684936+00:00", "trade", 9.87, 196.0]
["2026-09-28T18:23:38.684938+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.684938+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:23:38.684940+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.684998+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.685005+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.685012+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.685018+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.685020+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.685025+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.685027+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.685032+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.685039+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.685109+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:23:38.685178+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685185+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685199+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685206+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685213+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685226+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685239+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685398+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.685399+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.685399+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685400+00:00", "trade", 9.87, 57.0]
["2026-09-28T18:23:38.685404+00:00", "trade", 9.87, 99.0]
["2026-09-28T18:23:38.685404+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.685406+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:23:38.685406+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685408+00:00", "trade", 9.87, 27.0]
["2026-09-28T18:23:38.685412+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.685412+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.685413+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685420+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685427+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685447+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685448+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685454+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685475+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:23:38.685480+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:23:38.685483+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:23:38.685488+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685501+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685508+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685514+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685528+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685535+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685541+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685546+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685568+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685575+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685583+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685595+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685596+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.685602+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685609+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685616+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685622+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685636+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685687+00:00", "trade", 9.87, 196.0]
["2026-09-28T18:23:38.685688+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.685688+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685690+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.685692+00:00", "trade", 9.87, 38.0]
["2026-09-28T18:23:38.685694+00:00", "trade", 9.87, 55.0]
["2026-09-28T18:23:38.685695+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:23:38.685696+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685702+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685711+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:23:38.685715+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685723+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685728+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685728+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685729+00:00", "trade", 9.87, 10.0]
["2026-09-28T18:23:38.685730+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.685737+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685771+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685774+00:00", "trade", 9.87, 15.0]
["2026-09-28T18:23:38.685784+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685787+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685804+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685829+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685846+00:00", "trade", 9.87, 15.0]
["2026-09-28T18:23:38.685863+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685874+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685897+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685943+00:00", "trade", 9.865, 1.0]
["2026-09-28T18:23:38.685944+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685973+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:23:38.685985+00:00", "trade", 9.87, 19.0]
["2026-09-28T18:23:38.686015+00:00", "trade", 9.87, 15.0]
["2026-09-28T18:23:38.686065+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686105+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686140+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686168+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686191+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.686194+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686195+00:00", "trade", 9.87, 27.0]
["2026-09-28T18:23:38.686195+00:00", "trade", 9.87, 3.0]
["2026-09-28T18:23:38.686195+00:00", "trade", 9.87, 66.0]
["2026-09-28T18:23:38.686196+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686204+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686207+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686234+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686247+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686275+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686298+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686309+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686326+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686333+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686358+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686430+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686448+00:00", "trade", 9.87, 8.0]
["2026-09-28T18:23:38.686448+00:00", "trade", 9.87, 19.0]
["2026-09-28T18:23:38.686471+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686479+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686509+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686550+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686612+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.686646+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.686646+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686648+00:00", "trade", 9.87, 79.0]
["2026-09-28T18:23:38.686649+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:23:38.686650+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686680+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686687+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686700+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686707+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686722+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686728+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686869+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686921+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686928+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686929+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686935+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686949+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686958+00:00", "trade", 9.87, 300.0]
["2026-09-28T18:23:38.686959+00:00", "trade", 9.87, 46.0]
["2026-09-28T18:23:38.686959+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686970+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686976+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.686983+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.687028+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:23:38.687049+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:23:38.687062+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:23:38.687099+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687106+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687127+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687129+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687133+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687140+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687198+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687212+00:00", "trade", 9.87, 65.0]
["2026-09-28T18:23:38.687311+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687347+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687358+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687475+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687506+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687605+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687802+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.687862+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.688339+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.690903+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.691414+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.691673+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.691749+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.691864+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.694991+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.695510+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.695694+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.707265+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.726902+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:23:38.726922+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:23:38.727079+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727341+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727356+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727433+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:23:38.727491+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:23:38.727547+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:23:38.727547+00:00", "trade", 9.87, 22.0]
["2026-09-28T18:23:38.727549+00:00", "trade", 9.87, 99.0]
["2026-09-28T18:23:38.727549+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:23:38.727554+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:23:38.727560+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727581+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727588+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727594+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727601+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727608+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727615+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727621+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727628+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727648+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727714+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727801+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727821+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727824+00:00", "trade", 9.87, 3.0]
["2026-09-28T18:23:38.727824+00:00", "trade", 9.87, 300.0]
["2026-09-28T18:23:38.727824+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727826+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727832+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:23:38.727838+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727877+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727891+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727932+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727989+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.727996+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.728003+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.728010+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.728017+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:23:38.728021+00:00", "trade", 9.87, 66.0]
["2026-09-28T18:23:38.728095+00:00", "trade", 9.87, 46.0]
["2026-09-28T18:23:38.728097+00:00", "trade", 9.87, 65.0]
["2026-09-28T18:23:38.728097+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:23:38.728103+00:00", "trade", 9.865, 125.0]
["2026-09-28T18:23:38.728125+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:23:38.728165+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.728173+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.728181+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.728194+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.728222+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.728275+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.728360+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.728387+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.728611+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.728874+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.729069+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.732407+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.732550+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.732580+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.733035+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.733251+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.733371+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.733857+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.733921+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.734294+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.734372+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.734823+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.734974+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.735448+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.735901+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.736375+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.736482+00:00", "trade", 9.875, 77.0]
["2026-09-28T18:23:38.736512+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.736872+00:00", "trade", 9.865, 1.0]
["2026-09-28T18:23:38.737848+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.737872+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.744584+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.751869+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.758789+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778676+00:00", "trade", 9.88, 70.0]
["2026-09-28T18:23:38.778699+00:00", "trade", 9.88, 30.0]
["2026-09-28T18:23:38.778700+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:23:38.778704+00:00", "trade", 9.88, 80.0]
["2026-09-28T18:23:38.778704+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:23:38.778706+00:00", "trade", 9.88, 15.0]
["2026-09-28T18:23:38.778733+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778747+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778753+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778760+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778766+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778773+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778780+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778787+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778941+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778948+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778965+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:23:38.778968+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778969+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:23:38.778970+00:00", "trade", 9.88, 15.0]
["2026-09-28T18:23:38.778974+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.778975+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:23:38.778976+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:23:38.778977+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:23:38.778979+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:23:38.778981+00:00", "trade", 9.88, 10.0]
["2026-09-28T18:23:38.778996+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.779074+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.779090+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.779098+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.779144+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.779152+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.779157+00:00", "trade", 9.88, 15.0]
["2026-09-28T18:23:38.779158+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.779166+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.779173+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.779248+00:00", "trade", 9.88, 65.0]
["2026-09-28T18:23:38.779249+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:23:38.779250+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.779276+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.779321+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779328+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779334+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779341+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779368+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779443+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779450+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779457+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779521+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779549+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779571+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779585+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779837+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779857+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.779933+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.780018+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.780041+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.780066+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.780496+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.780761+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.781204+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.784463+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.784650+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.818466+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.818771+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.818965+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.819221+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.819402+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.819410+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.819863+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.829174+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.879252+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.879719+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.879734+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.879749+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.879763+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.879814+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.879817+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.879834+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.879855+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.879877+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.880268+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.880279+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.880286+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.880317+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.880351+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.880742+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.880810+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.880835+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.881281+00:00", "trade", 9.885, 336.0]
["2026-09-28T18:23:38.881285+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:38.881360+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:23:38.881367+00:00", "trade", 9.885, 310.0]
["2026-09-28T18:23:38.886835+00:00", "trade", 9.88, 50.0]
["2026-09-28T18:23:38.886964+00:00", "trade", 9.88, 65.0]
["2026-09-28T18:23:38.887055+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:38.887131+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.887157+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.887182+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.887328+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.887375+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.887533+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.887539+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.887621+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.887964+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.887975+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.888226+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.888251+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.888669+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.928618+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.959622+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.979752+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:38.996065+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.294188+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.294191+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.294650+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.294733+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.294834+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.294954+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.295466+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.295818+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.295925+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.295935+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.298052+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.303279+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:39.950378+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.110891+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.111266+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.111835+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.111864+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.115943+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.173579+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.283423+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.284812+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.285111+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.285147+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:40.285477+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:40.285539+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.285564+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.285605+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.286123+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.286149+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.286810+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.388585+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.820213+00:00", "trade", 9.875, 400.0]
["2026-09-28T18:23:40.820740+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.821010+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.821235+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.821302+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.830702+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:40.925455+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:41.969718+00:00", "trade", 9.875, 300.0]
["2026-09-28T18:23:41.985862+00:00", "trade", 9.875, 6.0]
["2026-09-28T18:23:42.716474+00:00", "trade", 9.8775, 12.0]
["2026-09-28T18:23:43.031565+00:00", "trade", 9.875, 200.0]
["2026-09-28T18:23:43.046993+00:00", "trade", 9.8775, 22.0]
["2026-09-28T18:23:43.047978+00:00", "trade", 9.875, 300.0]
["2026-09-28T18:23:43.115994+00:00", "trade", 9.875, 9.0]
["2026-09-28T18:23:43.283312+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.283344+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:43.283352+00:00", "trade", 9.88, 25.0]
["2026-09-28T18:23:43.283380+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.283399+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.283405+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.283554+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.283831+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.284022+00:00", "trade", 9.88, 10.0]
["2026-09-28T18:23:43.284078+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.284104+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.284132+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.284144+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.284162+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.284240+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.284342+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.284490+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.284500+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.284531+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.284940+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.286127+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.288444+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.292139+00:00", "trade", 9.875, 13.0]
["2026-09-28T18:23:43.292318+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.292841+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:43.293292+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:44.159647+00:00", "trade", 9.875, 300.0]
["2026-09-28T18:23:45.349527+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:23:46.340337+00:00", "trade", 9.8491, 1.0]
["2026-09-28T18:23:46.387545+00:00", "trade", 9.875, 200.0]
["2026-09-28T18:23:47.408605+00:00", "trade", 9.875, 5.0]
["2026-09-28T18:23:47.431574+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:23:47.930509+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:47.930527+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:47.930534+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:47.930535+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:23:47.930540+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:47.930543+00:00", "trade", 9.875, 267.0]
["2026-09-28T18:23:47.930545+00:00", "trade", 9.88, 55.0]
["2026-09-28T18:23:47.930546+00:00", "trade", 9.88, 133.0]
["2026-09-28T18:23:47.930562+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:47.930575+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:47.930812+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:47.930939+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:23:47.930948+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:23:47.930948+00:00", "trade", 9.88, 10.0]
["2026-09-28T18:23:47.930950+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:23:47.930966+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:47.930973+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:47.930975+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:47.930980+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:47.930987+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:47.930994+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:47.931000+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:47.931020+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931028+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931041+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931048+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931048+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931054+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931239+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931247+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931259+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:23:47.931275+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:23:47.931290+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:23:47.931302+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:23:47.931337+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:23:47.931420+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931434+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:23:47.931486+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931504+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931529+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931616+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931650+00:00", "trade", 9.88, 26.0]
["2026-09-28T18:23:47.931676+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:23:47.931693+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931699+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931758+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931774+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931781+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931792+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.931814+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:23:47.931881+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:23:47.931923+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:23:47.931963+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.932138+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.932344+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.932921+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.934317+00:00", "trade", 9.875, 13.0]
["2026-09-28T18:23:47.935939+00:00", "trade", 9.875, 87.0]
["2026-09-28T18:23:47.936015+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:47.945363+00:00", "trade", 9.88, 63.0]
["2026-09-28T18:23:48.031055+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:23:48.033320+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:48.033374+00:00", "trade", 9.88, 25.0]
["2026-09-28T18:23:48.033375+00:00", "trade", 9.88, 29.0]
["2026-09-28T18:23:48.033377+00:00", "trade", 9.88, 12.0]
["2026-09-28T18:23:48.033381+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:23:48.033402+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.033409+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.033423+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.033430+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.033685+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.033768+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.033793+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.034214+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.034386+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.034519+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.034529+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.034628+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.034956+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.035164+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:23:48.035166+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.039124+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.041134+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.041581+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.068263+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.135453+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.141005+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:48.141467+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:49.035313+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:51.903368+00:00", "trade", 9.875, 10.0]
["2026-09-28T18:23:51.903618+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:51.904060+00:00", "trade", 9.875, 200.0]
["2026-09-28T18:23:51.904124+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:51.904210+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:51.904710+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:51.904740+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:51.913542+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:51.914002+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:51.941970+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:23:51.945944+00:00", "trade", 9.875, 2.0]
["2026-09-28T18:23:51.946879+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:52.006361+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:52.006791+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:52.074137+00:00", "trade", 9.875, 11.0]
["2026-09-28T18:23:52.074531+00:00", "trade", 9.875, 90.0]
["2026-09-28T18:23:52.074542+00:00", "trade", 9.875, 18.0]
["2026-09-28T18:23:52.074997+00:00", "trade", 9.875, 8.0]
["2026-09-28T18:23:52.075024+00:00", "trade", 9.875, 3.0]
["2026-09-28T18:23:53.040660+00:00", "trade", 9.8509, 100.0]
["2026-09-28T18:23:53.041473+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:53.180367+00:00", "trade", 9.8564, 5.0]
["2026-09-28T18:23:53.373884+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:53.606579+00:00", "trade", 9.875, 6.0]
["2026-09-28T18:23:54.843027+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:54.878546+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:54.879167+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:56.555007+00:00", "trade", 9.875, 2.0]
["2026-09-28T18:23:56.555737+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:58.739754+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:23:58.740220+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:02.071860+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:02.072319+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:03.921291+00:00", "trade", 9.8559, 16.0]
["2026-09-28T18:24:04.480927+00:00", "trade", 9.875, 8.0]
["2026-09-28T18:24:05.073988+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:06.465171+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:06.465268+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:06.466250+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:06.466705+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:07.127504+00:00", "trade", 9.8515, 1.0]
["2026-09-28T18:24:07.611979+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:07.612454+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:09.981111+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:13.777454+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:14.969800+00:00", "trade", 9.8563, 10.0]
["2026-09-28T18:24:14.970626+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:18.575390+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:22.247620+00:00", "trade", 9.8516, 2.0]
["2026-09-28T18:24:22.249321+00:00", "trade", 9.875, 800.0]
["2026-09-28T18:24:23.795307+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:25.028899+00:00", "trade", 9.875, 303.0]
["2026-09-28T18:24:25.035105+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:24:25.505361+00:00", "trade", 9.8569, 21.0]
["2026-09-28T18:24:25.770254+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:36.928763+00:00", "trade", 9.8529, 1.0]
["2026-09-28T18:24:40.199218+00:00", "trade", 9.875, 300.0]
["2026-09-28T18:24:43.970639+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:24:50.099767+00:00", "trade", 9.8534, 1.0]
["2026-09-28T18:24:50.568016+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:24:56.029063+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:56.029541+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:57.467001+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:24:57.467374+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:24:57.467395+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:24:57.525982+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:25:00.753324+00:00", "trade", 9.875, 5.0]
["2026-09-28T18:25:02.001251+00:00", "trade", 9.8537, 1.0]
["2026-09-28T18:25:05.833416+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:25:07.534890+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:09.425055+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:09.425511+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:10.669867+00:00", "trade", 9.875, 6.0]
["2026-09-28T18:25:10.751054+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:14.398757+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:14.979701+00:00", "trade", 9.8747, 10.0]
["2026-09-28T18:25:20.307583+00:00", "trade", 9.8547, 2.0]
["2026-09-28T18:25:23.281231+00:00", "trade", 9.87, 16.0]
["2026-09-28T18:25:23.281238+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:23.281699+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:23.281737+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:23.344546+00:00", "trade", 9.875, 10.0]
["2026-09-28T18:25:23.345095+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:26.248281+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:26.248736+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:28.860991+00:00", "trade", 9.8515, 44.0]
["2026-09-28T18:25:28.862690+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:30.875787+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:35.251866+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:35.692524+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:25:35.981674+00:00", "trade", 9.8517, 1.0]
["2026-09-28T18:25:36.124345+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:36.292014+00:00", "trade", 9.856, 1.0]
["2026-09-28T18:25:38.943243+00:00", "trade", 9.8584, 27.0]
["2026-09-28T18:25:41.131623+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:41.132380+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:42.678996+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:44.525502+00:00", "trade", 9.875, 7.0]
["2026-09-28T18:25:45.868497+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:46.299354+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:46.299392+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:47.177143+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:25:48.145941+00:00", "trade", 9.8561, 1.0]
["2026-09-28T18:25:48.875661+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:48.879264+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:49.005518+00:00", "trade", 9.874, 67.0]
["2026-09-28T18:25:50.040752+00:00", "trade", 9.8518, 9.0]
["2026-09-28T18:25:52.075381+00:00", "trade", 9.8737, 53.0]
["2026-09-28T18:25:52.940842+00:00", "trade", 9.857, 5.0]
["2026-09-28T18:25:53.357023+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:53.362273+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:25:56.075381+00:00", "trade", 9.8737, 62.0]
["2026-09-28T18:25:57.004759+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:00.076383+00:00", "trade", 9.8737, 58.0]
["2026-09-28T18:26:00.500414+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:00.500793+00:00", "trade", 9.87, 26.0]
["2026-09-28T18:26:00.501497+00:00", "trade", 9.87, 125.0]
["2026-09-28T18:26:00.501690+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:26:00.502934+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:00.502968+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:02.186567+00:00", "trade", 9.8785, 89.0]
["2026-09-28T18:26:02.186928+00:00", "trade", 9.8785, 1.0]
["2026-09-28T18:26:03.605445+00:00", "trade", 9.875, 9.0]
["2026-09-28T18:26:04.125864+00:00", "trade", 9.8571, 3.0]
["2026-09-28T18:26:10.381549+00:00", "trade", 9.8737, 16.0]
["2026-09-28T18:26:11.917219+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:11.917248+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:12.541358+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:14.660792+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:14.660821+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:14.924717+00:00", "trade", 9.8726, 94.0]
["2026-09-28T18:26:14.988928+00:00", "trade", 9.8691, 10.0]
["2026-09-28T18:26:16.517971+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:26:16.519509+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.922525+00:00", "trade", 9.875, 500.0]
["2026-09-28T18:26:17.922537+00:00", "trade", 9.875, 500.0]
["2026-09-28T18:26:17.922850+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.922860+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.922866+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:26:17.922873+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:26:17.922878+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:26:17.922908+00:00", "trade", 9.875, 125.0]
["2026-09-28T18:26:17.922909+00:00", "trade", 9.875, 125.0]
["2026-09-28T18:26:17.923041+00:00", "trade", 9.875, 500.0]
["2026-09-28T18:26:17.923109+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.923193+00:00", "trade", 9.875, 125.0]
["2026-09-28T18:26:17.923203+00:00", "trade", 9.875, 125.0]
["2026-09-28T18:26:17.923272+00:00", "trade", 9.875, 79.0]
["2026-09-28T18:26:17.923281+00:00", "trade", 9.875, 26.0]
["2026-09-28T18:26:17.923286+00:00", "trade", 9.875, 20.0]
["2026-09-28T18:26:17.923311+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.923334+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.923359+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.923394+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.923654+00:00", "trade", 9.875, 21.0]
["2026-09-28T18:26:17.923785+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.923838+00:00", "trade", 9.875, 67.0]
["2026-09-28T18:26:17.923871+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.924172+00:00", "trade", 9.875, 200.0]
["2026-09-28T18:26:17.924449+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.925247+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.925447+00:00", "trade", 9.875, 2726.0]
["2026-09-28T18:26:17.925705+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.925957+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.926068+00:00", "trade", 9.875, 40.0]
["2026-09-28T18:26:17.932934+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:26:17.932935+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.932937+00:00", "trade", 9.87, 16.0]
["2026-09-28T18:26:17.932937+00:00", "trade", 9.87, 400.0]
["2026-09-28T18:26:17.932939+00:00", "trade", 9.87, 52.0]
["2026-09-28T18:26:17.932941+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:26:17.932944+00:00", "trade", 9.87, 20.0]
["2026-09-28T18:26:17.932946+00:00", "trade", 9.87, 40.0]
["2026-09-28T18:26:17.932946+00:00", "trade", 9.87, 140.0]
["2026-09-28T18:26:17.932949+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.932970+00:00", "trade", 9.87, 10.0]
["2026-09-28T18:26:17.932975+00:00", "trade", 9.87, 42.0]
["2026-09-28T18:26:17.932975+00:00", "trade", 9.87, 158.0]
["2026-09-28T18:26:17.933010+00:00", "trade", 9.87, 3.0]
["2026-09-28T18:26:17.933021+00:00", "trade", 9.87, 30.0]
["2026-09-28T18:26:17.933032+00:00", "trade", 9.87, 12.0]
["2026-09-28T18:26:17.933062+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933069+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933076+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933098+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933104+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933111+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933118+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933125+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933140+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933180+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933239+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933246+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933269+00:00", "trade", 9.87, 12.0]
["2026-09-28T18:26:17.933279+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933280+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:26:17.933307+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933343+00:00", "trade", 9.87, 88.0]
["2026-09-28T18:26:17.933344+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:26:17.933344+00:00", "trade", 9.87, 20.0]
["2026-09-28T18:26:17.933347+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933409+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:26:17.933410+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933427+00:00", "trade", 9.87, 75.0]
["2026-09-28T18:26:17.933437+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:26:17.933441+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:26:17.933446+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:26:17.933455+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:26:17.933465+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:26:17.933469+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:26:17.933496+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:26:17.933538+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.933546+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.933560+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.933567+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.933574+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.933580+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.933588+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.933594+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.933602+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.933740+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.933835+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.934050+00:00", "trade", 9.87, 20.0]
["2026-09-28T18:26:17.934163+00:00", "trade", 9.8675, 13.0]
["2026-09-28T18:26:17.934175+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.934289+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.934333+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.941282+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.941934+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.942220+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.943857+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:17.954311+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:18.035692+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:18.036153+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:20.260122+00:00", "trade", 9.8736, 5.0]
["2026-09-28T18:26:20.745736+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:25.816139+00:00", "trade", 9.8599, 1.0]
["2026-09-28T18:26:27.936123+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.936580+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.937284+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.950899+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:26:27.950900+00:00", "trade", 9.86, 400.0]
["2026-09-28T18:26:27.950902+00:00", "trade", 9.86, 200.0]
["2026-09-28T18:26:27.950903+00:00", "trade", 9.86, 20.0]
["2026-09-28T18:26:27.950906+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:26:27.950921+00:00", "trade", 9.86, 20.0]
["2026-09-28T18:26:27.950974+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.950980+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.950994+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.951008+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.951015+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951022+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951028+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951035+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951055+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951298+00:00", "trade", 9.86, 37.0]
["2026-09-28T18:26:27.951311+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951371+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951425+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951432+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951440+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951450+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951461+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.951464+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951472+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951476+00:00", "trade", 9.86, 36.0]
["2026-09-28T18:26:27.951479+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951508+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:27.951526+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.951528+00:00", "trade", 9.86, 200.0]
["2026-09-28T18:26:27.951528+00:00", "trade", 9.86, 123.0]
["2026-09-28T18:26:27.951528+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.951534+00:00", "trade", 9.86, 77.0]
["2026-09-28T18:26:27.951581+00:00", "trade", 9.86, 1473.0]
["2026-09-28T18:26:27.951597+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.951627+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.951696+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.951702+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.951966+00:00", "trade", 9.8575, 8.0]
["2026-09-28T18:26:27.951979+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952039+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952068+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952130+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952158+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952184+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952198+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952239+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952302+00:00", "trade", 9.855, 9.0]
["2026-09-28T18:26:27.952302+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:26:27.952304+00:00", "trade", 9.86, 205.0]
["2026-09-28T18:26:27.952305+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952310+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952310+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:26:27.952312+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952312+00:00", "trade", 9.86, 98.0]
["2026-09-28T18:26:27.952319+00:00", "trade", 9.86, 2.0]
["2026-09-28T18:26:27.952320+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952322+00:00", "trade", 9.86, 7.0]
["2026-09-28T18:26:27.952323+00:00", "trade", 9.86, 15.0]
["2026-09-28T18:26:27.952397+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952403+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952417+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952424+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952430+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952437+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952450+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952538+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952545+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952554+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952568+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952575+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952577+00:00", "trade", 9.86, 91.0]
["2026-09-28T18:26:27.952588+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952589+00:00", "trade", 9.855, 26.0]
["2026-09-28T18:26:27.952599+00:00", "trade", 9.86, 67.0]
["2026-09-28T18:26:27.952600+00:00", "trade", 9.86, 15.0]
["2026-09-28T18:26:27.952602+00:00", "trade", 9.86, 63.0]
["2026-09-28T18:26:27.952606+00:00", "trade", 9.86, 76.0]
["2026-09-28T18:26:27.952611+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952613+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952613+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952620+00:00", "trade", 9.86, 74.0]
["2026-09-28T18:26:27.952622+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952629+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952639+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952646+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952653+00:00", "trade", 9.86, 26.0]
["2026-09-28T18:26:27.952684+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952692+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952699+00:00", "trade", 9.86, 78.0]
["2026-09-28T18:26:27.952699+00:00", "trade", 9.86, 26.0]
["2026-09-28T18:26:27.952709+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952732+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952783+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952793+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952801+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952807+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952814+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952821+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952825+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:26:27.952827+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.952860+00:00", "trade", 9.855, 65.0]
["2026-09-28T18:26:27.952885+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952887+00:00", "trade", 9.86, 26.0]
["2026-09-28T18:26:27.952887+00:00", "trade", 9.86, 49.0]
["2026-09-28T18:26:27.952888+00:00", "trade", 9.855, 135.0]
["2026-09-28T18:26:27.952888+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952890+00:00", "trade", 9.86, 200.0]
["2026-09-28T18:26:27.952893+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:27.952894+00:00", "trade", 9.86, 28.0]
["2026-09-28T18:26:27.952894+00:00", "trade", 9.86, 54.0]
["2026-09-28T18:26:27.952894+00:00", "trade", 9.86, 77.0]
["2026-09-28T18:26:27.952895+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:27.952896+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.952950+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:27.952958+00:00", "trade", 9.855, 87.0]
["2026-09-28T18:26:27.952964+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.952970+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:26:27.952972+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.952975+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:26:27.952979+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.952982+00:00", "trade", 9.855, 74.0]
["2026-09-28T18:26:27.952985+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.952992+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.952999+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953012+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953020+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953043+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953136+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953143+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953160+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953187+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953214+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953231+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953238+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953459+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953537+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953585+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953660+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953678+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953698+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.953742+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.954137+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.954148+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.954422+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.954578+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.954874+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.955148+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:26:27.955193+00:00", "trade", 9.855, 37.0]
["2026-09-28T18:26:27.955450+00:00", "trade", 9.86, 28.0]
["2026-09-28T18:26:27.957018+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.961244+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:26:27.962199+00:00", "trade", 9.86, 3.0]
["2026-09-28T18:26:27.964611+00:00", "trade", 9.855, 63.0]
["2026-09-28T18:26:27.968382+00:00", "trade", 9.86, 26.0]
["2026-09-28T18:26:27.968383+00:00", "trade", 9.86, 28.0]
["2026-09-28T18:26:27.968384+00:00", "trade", 9.86, 69.0]
["2026-09-28T18:26:27.968388+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.968388+00:00", "trade", 9.86, 128.0]
["2026-09-28T18:26:27.968390+00:00", "trade", 9.86, 54.0]
["2026-09-28T18:26:27.968392+00:00", "trade", 9.86, 19.0]
["2026-09-28T18:26:27.968396+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.968396+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:26:27.968397+00:00", "trade", 9.86, 191.0]
["2026-09-28T18:26:27.968460+00:00", "trade", 9.86, 15.0]
["2026-09-28T18:26:27.968467+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:27.968485+00:00", "trade", 9.86, 9.0]
["2026-09-28T18:26:27.968502+00:00", "trade", 9.86, 170.0]
["2026-09-28T18:26:27.968505+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.968540+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.968553+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.968560+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.968582+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.968583+00:00", "trade", 9.86, 15.0]
["2026-09-28T18:26:27.968622+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:27.968623+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:27.968630+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:27.968637+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:27.968657+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:27.968671+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:27.968685+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:27.968691+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:27.968699+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.968705+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.968712+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.968726+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.968894+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.968928+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.968982+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.969230+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.969246+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.969255+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.969284+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.969349+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.969384+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.969395+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.969421+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.971324+00:00", "trade", 9.86, 63.0]
["2026-09-28T18:26:27.972984+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.976206+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:27.976252+00:00", "trade", 9.86, 4.0]
["2026-09-28T18:26:27.976973+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:28.056701+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:26:28.058361+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:28.282963+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:28.283419+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:28.283993+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:28.618078+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.023191+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.024409+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.024476+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.072645+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.801200+00:00", "trade", 9.85, 68.0]
["2026-09-28T18:26:30.801204+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.801713+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.801740+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.805415+00:00", "trade", 9.855, 13.0]
["2026-09-28T18:26:30.805425+00:00", "trade", 9.855, 87.0]
["2026-09-28T18:26:30.805869+00:00", "trade", 9.855, 4.0]
["2026-09-28T18:26:30.805891+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:26:30.805918+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.806372+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.826494+00:00", "trade", 9.855, 400.0]
["2026-09-28T18:26:30.826538+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:26:30.826541+00:00", "trade", 9.855, 25.0]
["2026-09-28T18:26:30.826565+00:00", "trade", 9.855, 58.0]
["2026-09-28T18:26:30.826567+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:26:30.826567+00:00", "trade", 9.86, 28.0]
["2026-09-28T18:26:30.826569+00:00", "trade", 9.86, 69.0]
["2026-09-28T18:26:30.826572+00:00", "trade", 9.86, 10.0]
["2026-09-28T18:26:30.826573+00:00", "trade", 9.86, 42.0]
["2026-09-28T18:26:30.826811+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.826818+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.826843+00:00", "trade", 9.855, 64.0]
["2026-09-28T18:26:30.826848+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:30.826850+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:30.826856+00:00", "trade", 9.86, 191.0]
["2026-09-28T18:26:30.826894+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.826901+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.826917+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.826931+00:00", "trade", 9.86, 64.0]
["2026-09-28T18:26:30.826980+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827062+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827089+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827097+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827144+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827158+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:30.827159+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:30.827159+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827197+00:00", "trade", 9.855, 97.0]
["2026-09-28T18:26:30.827221+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:26:30.827233+00:00", "trade", 9.855, 9.0]
["2026-09-28T18:26:30.827237+00:00", "trade", 9.86, 200.0]
["2026-09-28T18:26:30.827264+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827357+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827359+00:00", "trade", 9.86, 38.0]
["2026-09-28T18:26:30.827367+00:00", "trade", 9.855, 200.0]
["2026-09-28T18:26:30.827443+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827465+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827494+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827574+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827625+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:26:30.827724+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827731+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827738+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827742+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:30.827750+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.827761+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:26:30.827858+00:00", "trade", 9.86, 200.0]
["2026-09-28T18:26:30.827859+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.827935+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.827938+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.827944+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.827959+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.827965+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.827982+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.828287+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.828297+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.828354+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.828486+00:00", "trade", 9.86, 63.0]
["2026-09-28T18:26:30.828494+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.828605+00:00", "trade", 9.86, 63.0]
["2026-09-28T18:26:30.828624+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.828646+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.828882+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.828889+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.829335+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.832246+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.838767+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:30.838835+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:26:30.838836+00:00", "trade", 9.86, 6.0]
["2026-09-28T18:26:30.838855+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.838863+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.838884+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.839025+00:00", "trade", 9.86, 36.0]
["2026-09-28T18:26:30.839084+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.839242+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.839249+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.839316+00:00", "trade", 9.86, 76.0]
["2026-09-28T18:26:30.839337+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:30.839348+00:00", "trade", 9.86, 78.0]
["2026-09-28T18:26:30.839366+00:00", "trade", 9.86, 190.0]
["2026-09-28T18:26:30.839377+00:00", "trade", 9.86, 61.0]
["2026-09-28T18:26:30.839597+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.839926+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.839963+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.840447+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.842804+00:00", "trade", 9.86, 2.0]
["2026-09-28T18:26:30.843601+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.843795+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.843881+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844615+00:00", "trade", 9.86, 63.0]
["2026-09-28T18:26:30.844673+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844674+00:00", "trade", 9.855, 44.0]
["2026-09-28T18:26:30.844675+00:00", "trade", 9.86, 206.0]
["2026-09-28T18:26:30.844676+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:26:30.844677+00:00", "trade", 9.86, 15.0]
["2026-09-28T18:26:30.844681+00:00", "trade", 9.86, 69.0]
["2026-09-28T18:26:30.844681+00:00", "trade", 9.86, 56.0]
["2026-09-28T18:26:30.844682+00:00", "trade", 9.86, 44.0]
["2026-09-28T18:26:30.844684+00:00", "trade", 9.86, 125.0]
["2026-09-28T18:26:30.844684+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844701+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844716+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844722+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844729+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844736+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844749+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844756+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844759+00:00", "trade", 9.855, 17.0]
["2026-09-28T18:26:30.844769+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844775+00:00", "trade", 9.855, 11.0]
["2026-09-28T18:26:30.844776+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844780+00:00", "trade", 9.86, 6.0]
["2026-09-28T18:26:30.844783+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844789+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844797+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844800+00:00", "trade", 9.86, 11.0]
["2026-09-28T18:26:30.844804+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844811+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844817+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844824+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844831+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844844+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844851+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844857+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:26:30.844860+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:30.844864+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:30.844871+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:30.844879+00:00", "trade", 9.86, 21.0]
["2026-09-28T18:26:30.844879+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:30.844885+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:30.844892+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:26:30.844899+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.844906+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.844913+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.844919+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.844933+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.844940+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.844947+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.844961+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.844967+00:00", "trade", 9.855, 36.0]
["2026-09-28T18:26:30.844967+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.844998+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.845045+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.845055+00:00", "trade", 9.86, 26.0]
["2026-09-28T18:26:30.845216+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.845248+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.845418+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.845562+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.845574+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.845657+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.845668+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.845674+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.845700+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.845883+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.846149+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.846160+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.849385+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.850715+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.854614+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.883576+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:26:30.944718+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:30.945407+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:32.178275+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:26:34.456255+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:26:35.158380+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:35.158835+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:35.158889+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:36.924782+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:36.925237+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:36.925297+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:38.061778+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:39.318941+00:00", "trade", 9.8597, 2.0]
["2026-09-28T18:26:44.590990+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:44.660785+00:00", "trade", 9.8644, 14.0]
["2026-09-28T18:26:53.096117+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:26:58.145499+00:00", "trade", 9.8597, 2.0]
["2026-09-28T18:26:58.878235+00:00", "trade", 9.865, 1.0]
["2026-09-28T18:27:02.085080+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:27:03.711763+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.330837+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.330863+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.330868+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334304+00:00", "trade", 9.865, 20.0]
["2026-09-28T18:27:05.334304+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:27:05.334322+00:00", "trade", 9.87, 14.0]
["2026-09-28T18:27:05.334323+00:00", "trade", 9.87, 25.0]
["2026-09-28T18:27:05.334324+00:00", "trade", 9.87, 153.0]
["2026-09-28T18:27:05.334326+00:00", "trade", 9.87, 47.0]
["2026-09-28T18:27:05.334329+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:27:05.334332+00:00", "trade", 9.87, 17.0]
["2026-09-28T18:27:05.334332+00:00", "trade", 9.87, 72.0]
["2026-09-28T18:27:05.334334+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:27:05.334336+00:00", "trade", 9.87, 13.0]
["2026-09-28T18:27:05.334339+00:00", "trade", 9.87, 7.0]
["2026-09-28T18:27:05.334392+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334412+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334419+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334425+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334431+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334438+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334444+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334566+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:27:05.334567+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334575+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334577+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:27:05.334582+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334589+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334599+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:27:05.334606+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:27:05.334614+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334621+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334647+00:00", "trade", 9.87, 20.0]
["2026-09-28T18:27:05.334701+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334723+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:05.334738+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:27:05.334788+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:27:05.334817+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.334824+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.334827+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:27:05.334831+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.334837+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.334844+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.334851+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.334857+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.334858+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:27:05.334864+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.334877+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.334885+00:00", "trade", 9.865, 200.0]
["2026-09-28T18:27:05.334886+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.334895+00:00", "trade", 9.87, 43.0]
["2026-09-28T18:27:05.334921+00:00", "trade", 9.87, 10.0]
["2026-09-28T18:27:05.334923+00:00", "trade", 9.87, 43.0]
["2026-09-28T18:27:05.334923+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:27:05.334970+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:27:05.335013+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:27:05.335053+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335097+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335154+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335186+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335202+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335252+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335259+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335356+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335428+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335578+00:00", "trade", 9.865, 3.0]
["2026-09-28T18:27:05.335584+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335596+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335603+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335721+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335751+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.335857+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.336311+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.336409+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.336947+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.337380+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:27:05.337434+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.337449+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.337475+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.337883+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.339793+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.340718+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.341648+00:00", "trade", 9.87, 17.0]
["2026-09-28T18:27:05.341771+00:00", "trade", 9.875, 57.0]
["2026-09-28T18:27:05.342083+00:00", "trade", 9.875, 43.0]
["2026-09-28T18:27:05.342573+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.342597+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.343951+00:00", "trade", 9.87, 63.0]
["2026-09-28T18:27:05.344166+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.344927+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.346097+00:00", "trade", 9.875, 57.0]
["2026-09-28T18:27:05.347644+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:27:05.351100+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:27:05.352963+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.352989+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.353397+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.353877+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.353884+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.354250+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.354367+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.354691+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.354745+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.354780+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.354845+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.355005+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.355236+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.355246+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.355337+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.355354+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.355690+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.355735+00:00", "trade", 9.865, 97.0]
["2026-09-28T18:27:05.355810+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.361649+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.362768+00:00", "trade", 9.875, 2.0]
["2026-09-28T18:27:05.363365+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.363765+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.376471+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:27:05.397084+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.436270+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.436360+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.439721+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:05.635760+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:06.283371+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:06.302693+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:07.923708+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:07.923942+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:07.923952+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:07.923959+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:27:07.923960+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:07.924422+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:07.929680+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.050958+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595275+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:27:08.595276+00:00", "trade", 9.87, 83.0]
["2026-09-28T18:27:08.595278+00:00", "trade", 9.87, 269.0]
["2026-09-28T18:27:08.595279+00:00", "trade", 9.87, 95.0]
["2026-09-28T18:27:08.595282+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595283+00:00", "trade", 9.87, 400.0]
["2026-09-28T18:27:08.595283+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:27:08.595289+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595296+00:00", "trade", 9.87, 16.0]
["2026-09-28T18:27:08.595303+00:00", "trade", 9.87, 12.0]
["2026-09-28T18:27:08.595358+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595366+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595373+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595380+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595385+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:27:08.595387+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595393+00:00", "trade", 9.87, 300.0]
["2026-09-28T18:27:08.595394+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:27:08.595398+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:27:08.595399+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:27:08.595402+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595409+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595430+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595450+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595457+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595463+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595470+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595477+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:27:08.595483+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:27:08.595491+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:27:08.595499+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:27:08.595510+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.595513+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.595519+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.595540+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.595553+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.595646+00:00", "trade", 9.87, 1244.0]
["2026-09-28T18:27:08.595739+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:27:08.595845+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.595886+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.595889+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.595902+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.595930+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.595961+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:27:08.595962+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.595985+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.596073+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.596088+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.596181+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.596374+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.596388+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.596537+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.597230+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.600323+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.621296+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.621950+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.622003+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.696822+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.896209+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.897101+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.897191+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.897479+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.898495+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.906144+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:08.906591+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:09.229262+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:09.230223+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:09.230232+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:09.230657+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:09.231872+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:09.239209+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:09.239659+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:10.658285+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:27:10.695886+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:27:10.696570+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:10.696666+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:10.697421+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:10.735073+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:10.870983+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:10.871487+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:11.745283+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:11.745384+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:13.364803+00:00", "trade", 9.8606, 1.0]
["2026-09-28T18:27:13.365648+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:13.365774+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:13.376056+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:13.376067+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:13.376077+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:13.376521+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:14.998117+00:00", "trade", 9.8654, 10.0]
["2026-09-28T18:27:14.999081+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:14.999384+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:14.999414+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:14.999683+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:14.999975+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:14.999995+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.000002+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.000018+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.000025+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.000048+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.000101+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.000485+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.000610+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.001057+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.001067+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.002537+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.009001+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.009448+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.009903+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.587417+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.591274+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:15.619274+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:18.516585+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:18.516682+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:19.081259+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:22.257875+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:23.353581+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:25.481247+00:00", "trade", 9.8608, 1.0]
["2026-09-28T18:27:25.482044+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:25.482244+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:25.482755+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:25.482765+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:25.483191+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:25.483230+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:25.483239+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:25.492172+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:25.492622+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:31.364359+00:00", "trade", 9.865, 5.0]
["2026-09-28T18:27:34.556604+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:38.079438+00:00", "trade", 9.8601, 10.0]
["2026-09-28T18:27:39.653776+00:00", "trade", 9.865, 1.0]
["2026-09-28T18:27:40.282935+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:40.283405+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:40.410134+00:00", "trade", 9.8608, 3.0]
["2026-09-28T18:27:40.410916+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:41.520649+00:00", "trade", 9.8677, 6.0]
["2026-09-28T18:27:41.699167+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:41.699654+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:42.680806+00:00", "trade", 9.857, 18.0]
["2026-09-28T18:27:43.581695+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:43.582158+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:44.795977+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:46.101676+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:47.996832+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:47.997386+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.462544+00:00", "trade", 9.8608, 1.0]
["2026-09-28T18:27:49.478186+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.488586+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.488599+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.488601+00:00", "trade", 9.86, 202.0]
["2026-09-28T18:27:49.489038+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.489520+00:00", "trade", 9.86, 3.0]
["2026-09-28T18:27:49.493444+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:27:49.493446+00:00", "trade", 9.86, 20.0]
["2026-09-28T18:27:49.493447+00:00", "trade", 9.86, 22.0]
["2026-09-28T18:27:49.493474+00:00", "trade", 9.86, 15.0]
["2026-09-28T18:27:49.493500+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493506+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493520+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493528+00:00", "trade", 9.86, 10.0]
["2026-09-28T18:27:49.493532+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493534+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493540+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493547+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493549+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493553+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493563+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493567+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493570+00:00", "trade", 9.86, 150.0]
["2026-09-28T18:27:49.493574+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493581+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493589+00:00", "trade", 9.86, 19.0]
["2026-09-28T18:27:49.493592+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493649+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493658+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493666+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493730+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493730+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493732+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493743+00:00", "trade", 9.86, 25.0]
["2026-09-28T18:27:49.493754+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493767+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493768+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493775+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493783+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493789+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493804+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493810+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493817+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493820+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493824+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.493829+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493831+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.493867+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493868+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.493876+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.493883+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.493889+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493891+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.493896+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493899+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.493906+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.493940+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493941+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.493949+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.493950+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493975+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.493982+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.493992+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494020+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494026+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494034+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494049+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494071+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494073+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494090+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494100+00:00", "trade", 9.86, 150.0]
["2026-09-28T18:27:49.494110+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494110+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494139+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494152+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494165+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494167+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494179+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494189+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494204+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494209+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494215+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494229+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494243+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494244+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494252+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494254+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494266+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494287+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494302+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494304+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494315+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:27:49.494341+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494350+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494382+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.494811+00:00", "trade", 9.86, 4.0]
["2026-09-28T18:27:49.496339+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.497327+00:00", "trade", 9.855, 1675.0]
["2026-09-28T18:27:49.498187+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.499965+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.500186+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.507171+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.511360+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.512057+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.515417+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.531117+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.531392+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.547949+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:27:49.547974+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:27:49.547992+00:00", "trade", 9.855, 95.0]
["2026-09-28T18:27:49.547993+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:27:49.547994+00:00", "trade", 9.86, 95.0]
["2026-09-28T18:27:49.547996+00:00", "trade", 9.86, 200.0]
["2026-09-28T18:27:49.547999+00:00", "trade", 9.86, 10.0]
["2026-09-28T18:27:49.547999+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.548000+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:27:49.548039+00:00", "trade", 9.86, 95.0]
["2026-09-28T18:27:49.548269+00:00", "trade", 9.86, 300.0]
["2026-09-28T18:27:49.548281+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.548318+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.548349+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.548375+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.548396+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.548396+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:27:49.548406+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:27:49.548417+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.548424+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.548431+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.548676+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.548707+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.549171+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.549192+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.549253+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.553168+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.553620+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.555432+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:27:49.555819+00:00", "trade", 9.865, 76.0]
["2026-09-28T18:27:49.555832+00:00", "trade", 9.865, 49.0]
["2026-09-28T18:27:49.555854+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.555876+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.555892+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.556275+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.556309+00:00", "trade", 9.865, 46.0]
["2026-09-28T18:27:49.556336+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.556973+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.557425+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.584687+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.584689+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.585132+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.597659+00:00", "trade", 9.86, 165.0]
["2026-09-28T18:27:49.690081+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.690100+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.690551+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.849324+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:27:49.849335+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:27:49.849392+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:27:49.849394+00:00", "trade", 9.86, 10.0]
["2026-09-28T18:27:49.849394+00:00", "trade", 9.86, 16.0]
["2026-09-28T18:27:49.849421+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.849428+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.849435+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.849449+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.849468+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.849644+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.850071+00:00", "trade", 9.86, 160.0]
["2026-09-28T18:27:49.850086+00:00", "trade", 9.855, 24.0]
["2026-09-28T18:27:49.850088+00:00", "trade", 9.86, 94.0]
["2026-09-28T18:27:49.850088+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.850089+00:00", "trade", 9.86, 204.0]
["2026-09-28T18:27:49.850090+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:27:49.850094+00:00", "trade", 9.86, 108.0]
["2026-09-28T18:27:49.850094+00:00", "trade", 9.86, 16.0]
["2026-09-28T18:27:49.850095+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.850096+00:00", "trade", 9.86, 86.0]
["2026-09-28T18:27:49.850110+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.850223+00:00", "trade", 9.86, 40.0]
["2026-09-28T18:27:49.850361+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.850361+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.850369+00:00", "trade", 9.86, 15.0]
["2026-09-28T18:27:49.850371+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:27:49.850396+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.850426+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:27:49.850442+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:27:49.850453+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.850574+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.850681+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.850731+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.850795+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.850805+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.850901+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.850921+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.850933+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.851009+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.851081+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.851125+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.851525+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.851558+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:49.851878+00:00", "trade", 9.86, 69.0]
["2026-09-28T18:27:49.854881+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.028364+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.028371+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.028394+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.029489+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.029499+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.150709+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.282844+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.284319+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.284773+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.299054+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.496665+00:00", "trade", 9.863, 73.0]
["2026-09-28T18:27:50.981821+00:00", "trade", 9.865, 6.0]
["2026-09-28T18:27:50.983604+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.984895+00:00", "trade", 9.87, 191.0]
["2026-09-28T18:27:50.985373+00:00", "trade", 9.87, 4.0]
["2026-09-28T18:27:50.985550+00:00", "trade", 9.87, 296.0]
["2026-09-28T18:27:50.985687+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.985771+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:50.990629+00:00", "trade", 9.87, 3.0]
["2026-09-28T18:27:51.325555+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:51.326015+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:51.411203+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:51.412096+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:51.412537+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:51.412969+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:51.421107+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:51.421557+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:52.881602+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:55.751266+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:27:57.981647+00:00", "trade", 9.8573, 42.0]
["2026-09-28T18:27:58.004158+00:00", "trade", 9.865, 200.0]
["2026-09-28T18:27:58.004514+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:27:58.004827+00:00", "trade", 9.865, 300.0]
["2026-09-28T18:27:58.017772+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:27:59.098392+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:00.021564+00:00", "trade", 9.8574, 30.0]
["2026-09-28T18:28:00.022884+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:00.129341+00:00", "trade", 9.865, 1.0]
["2026-09-28T18:28:00.130803+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:01.686059+00:00", "trade", 9.8607, 1.0]
["2026-09-28T18:28:01.687516+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:04.233610+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:04.234372+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:06.680205+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:06.726087+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:09.970312+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:11.435561+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:12.188471+00:00", "trade", 9.8685, 1.0]
["2026-09-28T18:28:15.007964+00:00", "trade", 9.8599, 10.0]
["2026-09-28T18:28:15.525673+00:00", "trade", 9.8607, 1.0]
["2026-09-28T18:28:16.316305+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:16.316313+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:16.316320+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:16.316516+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:16.317007+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:16.317451+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:16.317499+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:16.323440+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:16.326472+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:16.518387+00:00", "trade", 9.8638, 52.0]
["2026-09-28T18:28:18.145042+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:18.620860+00:00", "trade", 9.8613, 16.0]
["2026-09-28T18:28:19.299362+00:00", "trade", 9.865, 1.0]
["2026-09-28T18:28:20.200789+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:20.201254+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:21.880938+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:22.834260+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:27.959358+00:00", "trade", 9.8619, 19.0]
["2026-09-28T18:28:30.515551+00:00", "trade", 9.8608, 20.0]
["2026-09-28T18:28:37.214738+00:00", "trade", 9.8685, 43.0]
["2026-09-28T18:28:37.215093+00:00", "trade", 9.8685, 1.0]
["2026-09-28T18:28:38.501126+00:00", "trade", 9.8578, 4.0]
["2026-09-28T18:28:38.572723+00:00", "trade", 9.865, 1.0]
["2026-09-28T18:28:38.573525+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:42.078001+00:00", "trade", 9.8659, 1.0]
["2026-09-28T18:28:42.802225+00:00", "trade", 9.8578, 1.0]
["2026-09-28T18:28:45.011000+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:52.750256+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:52.750481+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:52.750746+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:52.750757+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:52.750800+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:52.751280+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:52.751291+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:52.751652+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:52.755142+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:52.755598+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:52.760186+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:53.624237+00:00", "trade", 9.8578, 7.0]
["2026-09-28T18:28:58.001084+00:00", "trade", 9.8643, 1.0]
["2026-09-28T18:28:59.267912+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:28:59.267951+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:01.605697+00:00", "trade", 9.8685, 5.0]
["2026-09-28T18:29:04.205741+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:04.326097+00:00", "trade", 9.865, 1.0]
["2026-09-28T18:29:15.017411+00:00", "trade", 9.8643, 10.0]
["2026-09-28T18:29:19.718388+00:00", "trade", 9.865, 1.0]
["2026-09-28T18:29:21.555699+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:21.567351+00:00", "trade", 9.86, 333.0]
["2026-09-28T18:29:21.570543+00:00", "trade", 9.86, 300.0]
["2026-09-28T18:29:21.570615+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:29:21.581309+00:00", "trade", 9.86, 11.0]
["2026-09-28T18:29:21.582161+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:22.508919+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:22.519336+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:22.519604+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:30.116095+00:00", "trade", 9.86, 58.0]
["2026-09-28T18:29:30.116103+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:30.116187+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:30.116319+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:30.116571+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:30.219198+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:30.219454+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:30.629895+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:35.061291+00:00", "trade", 9.8583, 12.0]
["2026-09-28T18:29:35.062084+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:35.108254+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:37.045697+00:00", "trade", 9.865, 9.0]
["2026-09-28T18:29:37.046386+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:37.046844+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:37.602881+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:38.213637+00:00", "trade", 9.865, 1.0]
["2026-09-28T18:29:38.214429+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:39.520715+00:00", "trade", 9.865, 10.0]
["2026-09-28T18:29:41.580900+00:00", "trade", 9.8602, 1.0]
["2026-09-28T18:29:43.293490+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:46.609491+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:47.090847+00:00", "trade", 9.865, 53.0]
["2026-09-28T18:29:50.561010+00:00", "trade", 9.8605, 1.0]
["2026-09-28T18:29:52.497365+00:00", "trade", 9.8624, 23.0]
["2026-09-28T18:29:52.498363+00:00", "trade", 9.8624, 23.0]
["2026-09-28T18:29:56.497369+00:00", "trade", 9.8624, 22.0]
["2026-09-28T18:29:56.498362+00:00", "trade", 9.8624, 14.0]
["2026-09-28T18:29:58.896776+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:58.897263+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:58.897514+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:58.897705+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:58.897958+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:58.898010+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:58.898041+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:58.906704+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:58.907152+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:29:58.907162+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:01.023148+00:00", "trade", 9.8639, 86.0]
["2026-09-28T18:30:01.024258+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:01.024745+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:01.025193+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:01.025243+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:01.030057+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:01.034212+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:02.201122+00:00", "trade", 9.8586, 94.0]
["2026-09-28T18:30:02.715215+00:00", "trade", 9.86, 58.0]
["2026-09-28T18:30:04.341206+00:00", "trade", 9.8638, 5.0]
["2026-09-28T18:30:05.927978+00:00", "trade", 9.865, 7.0]
["2026-09-28T18:30:06.162441+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:06.162943+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:06.162954+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:06.163376+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:06.164723+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:06.172385+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:09.976383+00:00", "trade", 9.8639, 1.0]
["2026-09-28T18:30:11.217485+00:00", "trade", 9.87, 6.0]
["2026-09-28T18:30:11.217785+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:11.218271+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:11.218692+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:11.219184+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:11.219561+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:11.220043+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:11.220090+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:11.222170+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:11.227712+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:13.736083+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:15.026730+00:00", "trade", 9.8606, 10.0]
["2026-09-28T18:30:17.220822+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:30:23.108842+00:00", "trade", 9.86, 37.0]
["2026-09-28T18:30:23.108851+00:00", "trade", 9.86, 4.0]
["2026-09-28T18:30:23.323753+00:00", "trade", 9.8638, 20.0]
["2026-09-28T18:30:24.222184+00:00", "trade", 9.861, 16.0]
["2026-09-28T18:30:28.381604+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:30:35.159892+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:30:35.646127+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:30:37.802113+00:00", "trade", 9.86, 6.0]
["2026-09-28T18:30:41.456507+00:00", "trade", 9.86, 63.0]
["2026-09-28T18:30:45.051336+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:30:48.192890+00:00", "trade", 9.86, 200.0]
["2026-09-28T18:30:48.192945+00:00", "trade", 9.86, 85.0]
["2026-09-28T18:30:48.192955+00:00", "trade", 9.86, 4.0]
["2026-09-28T18:30:48.193058+00:00", "trade", 9.86, 2.0]
["2026-09-28T18:30:48.206426+00:00", "trade", 9.86, 11.0]
["2026-09-28T18:30:48.214779+00:00", "trade", 9.86, 4.0]
["2026-09-28T18:30:48.215699+00:00", "trade", 9.86, 3.0]
["2026-09-28T18:30:48.216635+00:00", "trade", 9.86, 4.0]
["2026-09-28T18:30:48.308680+00:00", "trade", 9.86, 63.0]
["2026-09-28T18:30:49.112376+00:00", "trade", 9.8602, 12.0]
["2026-09-28T18:30:49.112402+00:00", "trade", 9.8602, 5.0]
["2026-09-28T18:30:49.581508+00:00", "trade", 9.863, 57.0]
["2026-09-28T18:30:49.630230+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:50.487453+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:50.655192+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:51.048314+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:52.016617+00:00", "trade", 9.8692, 382.0]
["2026-09-28T18:30:52.481423+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:53.485492+00:00", "trade", 9.86, 3.0]
["2026-09-28T18:30:56.144774+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:56.145226+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:30:58.048342+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:31:00.266961+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:00.267422+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:02.325128+00:00", "trade", 9.865, 1.0]
["2026-09-28T18:31:05.873847+00:00", "trade", 9.8638, 3000.0]
["2026-09-28T18:31:05.874700+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:05.910579+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:31:05.911187+00:00", "trade", 9.87, 94.0]
["2026-09-28T18:31:05.911188+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:31:05.911190+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:31:05.911190+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:31:05.911196+00:00", "trade", 9.87, 2.0]
["2026-09-28T18:31:05.911196+00:00", "trade", 9.87, 3.0]
["2026-09-28T18:31:05.911198+00:00", "trade", 9.87, 4.0]
["2026-09-28T18:31:05.911272+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:31:05.911281+00:00", "trade", 9.865, 25.0]
["2026-09-28T18:31:05.911557+00:00", "trade", 9.865, 63.0]
["2026-09-28T18:31:05.911685+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:05.911767+00:00", "trade", 9.865, 75.0]
["2026-09-28T18:31:05.911782+00:00", "trade", 9.865, 50.0]
["2026-09-28T18:31:05.912009+00:00", "trade", 9.865, 50.0]
["2026-09-28T18:31:05.917282+00:00", "trade", 9.865, 28.0]
["2026-09-28T18:31:05.917343+00:00", "trade", 9.865, 35.0]
["2026-09-28T18:31:05.917935+00:00", "trade", 9.865, 17.0]
["2026-09-28T18:31:05.918066+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:05.951701+00:00", "trade", 9.865, 17.0]
["2026-09-28T18:31:05.951969+00:00", "trade", 9.865, 71.0]
["2026-09-28T18:31:05.951992+00:00", "trade", 9.865, 65.0]
["2026-09-28T18:31:05.952325+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:31:05.952427+00:00", "trade", 9.865, 300.0]
["2026-09-28T18:31:05.954076+00:00", "trade", 9.865, 17.0]
["2026-09-28T18:31:05.955060+00:00", "trade", 9.865, 70.0]
["2026-09-28T18:31:05.955581+00:00", "trade", 9.865, 65.0]
["2026-09-28T18:31:05.957403+00:00", "trade", 9.865, 17.0]
["2026-09-28T18:31:05.958083+00:00", "trade", 9.865, 17.0]
["2026-09-28T18:31:05.958766+00:00", "trade", 9.865, 17.0]
["2026-09-28T18:31:05.959550+00:00", "trade", 9.865, 17.0]
["2026-09-28T18:31:05.960983+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:31:05.968377+00:00", "trade", 9.865, 66.0]
["2026-09-28T18:31:05.968622+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:31:05.968816+00:00", "trade", 9.865, 32.0]
["2026-09-28T18:31:06.068350+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:31:15.035960+00:00", "trade", 9.8641, 10.0]
["2026-09-28T18:31:16.904341+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:31:16.904672+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:16.904698+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:16.904726+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:16.904811+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:16.908750+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:16.939514+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:16.939533+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:19.719366+00:00", "trade", 9.8636, 54.0]
["2026-09-28T18:31:20.303880+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:20.304338+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:20.304370+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:20.304764+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:31:20.304767+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:31:20.304767+00:00", "trade", 9.87, 14.0]
["2026-09-28T18:31:20.304769+00:00", "trade", 9.87, 4.0]
["2026-09-28T18:31:20.304771+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:31:20.304774+00:00", "trade", 9.87, 6.0]
["2026-09-28T18:31:20.304776+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:31:20.304776+00:00", "trade", 9.87, 8.0]
["2026-09-28T18:31:20.304778+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:31:20.304993+00:00", "trade", 9.87, 67.0]
["2026-09-28T18:31:20.305000+00:00", "trade", 9.87, 69.0]
["2026-09-28T18:31:20.305090+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:20.305142+00:00", "trade", 9.865, 82.0]
["2026-09-28T18:31:20.305168+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:31:20.305178+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:31:20.305179+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:31:20.305187+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:31:20.305208+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305215+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305222+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305229+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305236+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305243+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305244+00:00", "trade", 9.87, 70.0]
["2026-09-28T18:31:20.305249+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:31:20.305251+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:31:20.305251+00:00", "trade", 9.87, 11.0]
["2026-09-28T18:31:20.305251+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:31:20.305304+00:00", "trade", 9.87, 41.0]
["2026-09-28T18:31:20.305351+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305413+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305472+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305500+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305517+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305565+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305654+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305735+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305781+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305897+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.305907+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.306393+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.306458+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.306765+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.306791+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.309529+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.309836+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.309977+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.319109+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.319134+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.319871+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.330964+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.331392+00:00", "trade", 9.87, 68.0]
["2026-09-28T18:31:20.331470+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.331893+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.340935+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.340989+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.382350+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.405219+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:20.432413+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:21.415373+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:21.555954+00:00", "trade", 9.865, 18.0]
["2026-09-28T18:31:21.557106+00:00", "trade", 9.875, 18.0]
["2026-09-28T18:31:21.561526+00:00", "trade", 9.875, 125.0]
["2026-09-28T18:31:21.561582+00:00", "trade", 9.875, 125.0]
["2026-09-28T18:31:21.561914+00:00", "trade", 9.875, 125.0]
["2026-09-28T18:31:21.562005+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:21.562244+00:00", "trade", 9.875, 125.0]
["2026-09-28T18:31:21.562269+00:00", "trade", 9.875, 125.0]
["2026-09-28T18:31:21.562278+00:00", "trade", 9.875, 125.0]
["2026-09-28T18:31:21.562304+00:00", "trade", 9.875, 64.0]
["2026-09-28T18:31:21.562500+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:21.562511+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:21.562932+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:21.571954+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:21.687006+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:22.047514+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:22.421353+00:00", "trade", 9.861, 2.0]
["2026-09-28T18:31:29.296084+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:29.296108+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:29.895360+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:32.641727+00:00", "trade", 9.8661, 9.0]
["2026-09-28T18:31:42.360622+00:00", "trade", 9.8626, 6.0]
["2026-09-28T18:31:44.841028+00:00", "trade", 9.8641, 1.0]
["2026-09-28T18:31:47.693317+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693336+00:00", "trade", 9.88, 12.0]
["2026-09-28T18:31:47.693336+00:00", "trade", 9.88, 25.0]
["2026-09-28T18:31:47.693337+00:00", "trade", 9.88, 54.0]
["2026-09-28T18:31:47.693342+00:00", "trade", 9.88, 23.0]
["2026-09-28T18:31:47.693345+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:31:47.693345+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:31:47.693345+00:00", "trade", 9.88, 4.0]
["2026-09-28T18:31:47.693349+00:00", "trade", 9.88, 12.0]
["2026-09-28T18:31:47.693351+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:31:47.693388+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693395+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693401+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693416+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693424+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693431+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693437+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693444+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693451+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693457+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693523+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693630+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693648+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693649+00:00", "trade", 9.88, 16.0]
["2026-09-28T18:31:47.693685+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693694+00:00", "trade", 9.875, 18.0]
["2026-09-28T18:31:47.693696+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:31:47.693723+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:31:47.693723+00:00", "trade", 9.88, 5.0]
["2026-09-28T18:31:47.693724+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:31:47.693728+00:00", "trade", 9.88, 20.0]
["2026-09-28T18:31:47.693728+00:00", "trade", 9.88, 50.0]
["2026-09-28T18:31:47.693733+00:00", "trade", 9.88, 86.0]
["2026-09-28T18:31:47.693792+00:00", "trade", 9.88, 14.0]
["2026-09-28T18:31:47.693802+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:31:47.693870+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.693876+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:31:47.693877+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:31:47.693891+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.693893+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.693903+00:00", "trade", 9.88, 9.0]
["2026-09-28T18:31:47.693916+00:00", "trade", 9.88, 24.0]
["2026-09-28T18:31:47.693918+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.693951+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.693997+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.694004+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.694075+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.694237+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.694249+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.694367+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.694380+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.694398+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.694425+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.694538+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.695827+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.695880+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.697647+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699086+00:00", "trade", 9.89, 16.0]
["2026-09-28T18:31:47.699088+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:31:47.699089+00:00", "trade", 9.89, 20.0]
["2026-09-28T18:31:47.699090+00:00", "trade", 9.89, 25.0]
["2026-09-28T18:31:47.699094+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:31:47.699094+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:31:47.699098+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:31:47.699098+00:00", "trade", 9.89, 24.0]
["2026-09-28T18:31:47.699149+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699155+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699162+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699168+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699175+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699182+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699188+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699195+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699201+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699342+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699352+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699359+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699365+00:00", "trade", 9.89, 20.0]
["2026-09-28T18:31:47.699365+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699367+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:31:47.699372+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699374+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:31:47.699375+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:31:47.699379+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699381+00:00", "trade", 9.89, 59.0]
["2026-09-28T18:31:47.699387+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:31:47.699388+00:00", "trade", 9.89, 63.0]
["2026-09-28T18:31:47.699492+00:00", "trade", 9.89, 15.0]
["2026-09-28T18:31:47.699502+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699509+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699511+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699582+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699589+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699595+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699615+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699622+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699629+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699667+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:31:47.699681+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:31:47.699682+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:31:47.699682+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:31:47.699683+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:31:47.699684+00:00", "trade", 9.89, 62.0]
["2026-09-28T18:31:47.699689+00:00", "trade", 9.89, 12.0]
["2026-09-28T18:31:47.699710+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:31:47.699749+00:00", "trade", 9.885, 81.0]
["2026-09-28T18:31:47.699760+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.699766+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.699773+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.699780+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.699787+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.699795+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.699904+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700187+00:00", "trade", 9.895, 294.0]
["2026-09-28T18:31:47.700221+00:00", "trade", 9.895, 206.0]
["2026-09-28T18:31:47.700223+00:00", "trade", 9.9, 50.0]
["2026-09-28T18:31:47.700224+00:00", "trade", 9.9, 14.0]
["2026-09-28T18:31:47.700225+00:00", "trade", 9.9, 5.0]
["2026-09-28T18:31:47.700228+00:00", "trade", 9.9, 5.0]
["2026-09-28T18:31:47.700229+00:00", "trade", 9.9, 14.0]
["2026-09-28T18:31:47.700253+00:00", "trade", 9.9, 86.0]
["2026-09-28T18:31:47.700255+00:00", "trade", 9.9, 5.0]
["2026-09-28T18:31:47.700256+00:00", "trade", 9.9, 5.0]
["2026-09-28T18:31:47.700257+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700258+00:00", "trade", 9.9, 22.0]
["2026-09-28T18:31:47.700291+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700298+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700311+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700318+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700329+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700340+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700467+00:00", "trade", 9.895, 500.0]
["2026-09-28T18:31:47.700470+00:00", "trade", 9.895, 71.0]
["2026-09-28T18:31:47.700471+00:00", "trade", 9.9, 979.0]
["2026-09-28T18:31:47.700471+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700485+00:00", "trade", 9.895, 71.0]
["2026-09-28T18:31:47.700489+00:00", "trade", 9.9, 821.0]
["2026-09-28T18:31:47.700489+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700498+00:00", "trade", 9.9, 200.0]
["2026-09-28T18:31:47.700502+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:31:47.700506+00:00", "trade", 9.9, 200.0]
["2026-09-28T18:31:47.700536+00:00", "trade", 9.895, 71.0]
["2026-09-28T18:31:47.700559+00:00", "trade", 9.895, 61.0]
["2026-09-28T18:31:47.700579+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700589+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700590+00:00", "trade", 9.895, 61.0]
["2026-09-28T18:31:47.700607+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700613+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:31:47.700620+00:00", "trade", 9.895, 61.0]
["2026-09-28T18:31:47.700660+00:00", "trade", 9.9, 61.0]
["2026-09-28T18:31:47.700713+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:31:47.700721+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:31:47.700729+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:31:47.700735+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:31:47.700749+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:31:47.700758+00:00", "trade", 9.895, 140.0]
["2026-09-28T18:31:47.700763+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:31:47.700775+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:31:47.700779+00:00", "trade", 9.9, 10.0]
["2026-09-28T18:31:47.700782+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:31:47.700785+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.700788+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.700837+00:00", "trade", 9.9, 40.0]
["2026-09-28T18:31:47.700838+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.700912+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.700982+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.700991+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:31:47.701017+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:31:47.701018+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:31:47.701035+00:00", "trade", 9.9, 200.0]
["2026-09-28T18:31:47.701041+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:31:47.701046+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.701131+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.701323+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.701508+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.701641+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.701672+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.701678+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.701749+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.702180+00:00", "trade", 9.91, 16.0]
["2026-09-28T18:31:47.702181+00:00", "trade", 9.91, 50.0]
["2026-09-28T18:31:47.702182+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.702187+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:31:47.702187+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.702190+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.702190+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.702194+00:00", "trade", 9.91, 35.0]
["2026-09-28T18:31:47.702195+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.702196+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.702275+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.702282+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.702432+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.702438+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.702456+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.702458+00:00", "trade", 9.91, 58.0]
["2026-09-28T18:31:47.702463+00:00", "trade", 9.91, 10.0]
["2026-09-28T18:31:47.702463+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.702470+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.702598+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.702669+00:00", "trade", 9.91, 300.0]
["2026-09-28T18:31:47.702670+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.702691+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.702705+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.702712+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.702719+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.702725+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.702731+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.702738+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.702745+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.702751+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.702778+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.702778+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.702862+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.702977+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.703410+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.703534+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.703887+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.704348+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.704459+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.704550+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.705051+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.705113+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.707955+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.708032+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.721360+00:00", "trade", 9.88, 4.0]
["2026-09-28T18:31:47.721875+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.721900+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.725916+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.728362+00:00", "trade", 9.915, 100.0]
["2026-09-28T18:31:47.749492+00:00", "trade", 9.91, 50.0]
["2026-09-28T18:31:47.749493+00:00", "trade", 9.91, 108.0]
["2026-09-28T18:31:47.749495+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.749496+00:00", "trade", 9.91, 94.0]
["2026-09-28T18:31:47.749500+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.749502+00:00", "trade", 9.91, 44.0]
["2026-09-28T18:31:47.749502+00:00", "trade", 9.91, 75.0]
["2026-09-28T18:31:47.749502+00:00", "trade", 9.91, 700.0]
["2026-09-28T18:31:47.749503+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:31:47.749507+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.749513+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.749520+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.749534+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.749581+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.749601+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.749608+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.749615+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.749628+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.749635+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.749642+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.749648+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.749655+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.749669+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.749682+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.749689+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:31:47.749882+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.749888+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.750217+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.750224+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.750249+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.750256+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.750286+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.750604+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.750659+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.750719+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.750729+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.750951+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.750962+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.751396+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.751555+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.752045+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.752495+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.752505+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.754704+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:31:47.755168+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:31:47.755182+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:31:47.755199+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:31:47.755231+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:31:47.755242+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:31:47.757179+00:00", "trade", 9.9, 212.0]
["2026-09-28T18:31:47.757185+00:00", "trade", 9.9, 613.0]
["2026-09-28T18:31:47.757198+00:00", "trade", 9.9, 575.0]
["2026-09-28T18:31:47.757199+00:00", "trade", 9.91, 38.0]
["2026-09-28T18:31:47.757379+00:00", "trade", 9.91, 62.0]
["2026-09-28T18:31:47.757381+00:00", "trade", 9.91, 255.0]
["2026-09-28T18:31:47.757382+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.757383+00:00", "trade", 9.91, 6.0]
["2026-09-28T18:31:47.757387+00:00", "trade", 9.91, 94.0]
["2026-09-28T18:31:47.757387+00:00", "trade", 9.91, 20.0]
["2026-09-28T18:31:47.757390+00:00", "trade", 9.91, 50.0]
["2026-09-28T18:31:47.757390+00:00", "trade", 9.91, 26.0]
["2026-09-28T18:31:47.757442+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.757448+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.757455+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.757462+00:00", "trade", 9.9, 219.0]
["2026-09-28T18:31:47.757479+00:00", "trade", 9.9, 219.0]
["2026-09-28T18:31:47.757486+00:00", "trade", 9.9, 219.0]
["2026-09-28T18:31:47.757493+00:00", "trade", 9.9, 125.0]
["2026-09-28T18:31:47.757567+00:00", "trade", 9.9, 125.0]
["2026-09-28T18:31:47.757573+00:00", "trade", 9.9, 125.0]
["2026-09-28T18:31:47.757573+00:00", "trade", 9.9, 125.0]
["2026-09-28T18:31:47.757577+00:00", "trade", 9.9, 125.0]
["2026-09-28T18:31:47.757590+00:00", "trade", 9.9, 125.0]
["2026-09-28T18:31:47.757648+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:31:47.757730+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.757734+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.757743+00:00", "trade", 9.9, 125.0]
["2026-09-28T18:31:47.757744+00:00", "trade", 9.9, 125.0]
["2026-09-28T18:31:47.757759+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.757762+00:00", "trade", 9.9, 32.0]
["2026-09-28T18:31:47.757780+00:00", "trade", 9.9, 125.0]
["2026-09-28T18:31:47.757843+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.757850+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.757862+00:00", "trade", 9.9, 125.0]
["2026-09-28T18:31:47.757863+00:00", "trade", 9.9, 32.0]
["2026-09-28T18:31:47.757874+00:00", "trade", 9.9, 32.0]
["2026-09-28T18:31:47.757885+00:00", "trade", 9.905, 1049.0]
["2026-09-28T18:31:47.757903+00:00", "trade", 9.905, 351.0]
["2026-09-28T18:31:47.757923+00:00", "trade", 9.91, 500.0]
["2026-09-28T18:31:47.757931+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:31:47.758107+00:00", "trade", 9.91, 125.0]
["2026-09-28T18:31:47.758130+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.758146+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.758288+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.758313+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.758355+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.758373+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.758383+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.758411+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.758496+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.758544+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.760439+00:00", "trade", 9.905, 825.0]
["2026-09-28T18:31:47.760716+00:00", "trade", 9.905, 219.0]
["2026-09-28T18:31:47.761021+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761097+00:00", "trade", 9.905, 1335.0]
["2026-09-28T18:31:47.761111+00:00", "trade", 9.905, 575.0]
["2026-09-28T18:31:47.761114+00:00", "trade", 9.91, 25.0]
["2026-09-28T18:31:47.761116+00:00", "trade", 9.905, 65.0]
["2026-09-28T18:31:47.761122+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.761123+00:00", "trade", 9.905, 32.0]
["2026-09-28T18:31:47.761126+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:31:47.761133+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.761137+00:00", "trade", 9.91, 400.0]
["2026-09-28T18:31:47.761157+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761186+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.761188+00:00", "trade", 9.905, 101.0]
["2026-09-28T18:31:47.761221+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761229+00:00", "trade", 9.91, 75.0]
["2026-09-28T18:31:47.761231+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.761232+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.761234+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:31:47.761236+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761243+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761250+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761257+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.761257+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761258+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.761268+00:00", "trade", 9.905, 101.0]
["2026-09-28T18:31:47.761281+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.761282+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.761283+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.761285+00:00", "trade", 9.91, 50.0]
["2026-09-28T18:31:47.761287+00:00", "trade", 9.91, 108.0]
["2026-09-28T18:31:47.761289+00:00", "trade", 9.91, 42.0]
["2026-09-28T18:31:47.761313+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761326+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761334+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761340+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761395+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761401+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761528+00:00", "trade", 9.905, 101.0]
["2026-09-28T18:31:47.761537+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.761541+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.761558+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761583+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761635+00:00", "trade", 9.905, 101.0]
["2026-09-28T18:31:47.761656+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761677+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761687+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761706+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761710+00:00", "trade", 9.91, 108.0]
["2026-09-28T18:31:47.761711+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.761713+00:00", "trade", 9.91, 92.0]
["2026-09-28T18:31:47.761713+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761719+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761727+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.761778+00:00", "trade", 9.91, 40.0]
["2026-09-28T18:31:47.761839+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.761948+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.761984+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.761996+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.761998+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.762012+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.762012+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.762107+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.762134+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.762143+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.762177+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.762232+00:00", "trade", 9.91, 8.0]
["2026-09-28T18:31:47.762233+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.762233+00:00", "trade", 9.91, 42.0]
["2026-09-28T18:31:47.762237+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.762237+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.762280+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.762287+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.762289+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.762323+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.762413+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.762459+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.762460+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.762489+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.762495+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.762536+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.762602+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.762714+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.762721+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.762915+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.762922+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:31:47.763196+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.763237+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.763297+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.763298+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.763300+00:00", "trade", 9.91, 50.0]
["2026-09-28T18:31:47.763302+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.763303+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.763304+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.763650+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.763657+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.763665+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.763670+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:31:47.763671+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.763671+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.763672+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.763673+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.763679+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.763705+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.763712+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.763737+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.763737+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.763738+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.763739+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.763740+00:00", "trade", 9.91, 108.0]
["2026-09-28T18:31:47.763740+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.763744+00:00", "trade", 9.91, 92.0]
["2026-09-28T18:31:47.763787+00:00", "trade", 9.91, 108.0]
["2026-09-28T18:31:47.763821+00:00", "trade", 9.91, 8.0]
["2026-09-28T18:31:47.763827+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.763997+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.764003+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.764071+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.764072+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.764094+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.764117+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.764118+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.764125+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:31:47.764171+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.764239+00:00", "trade", 9.905, 302.0]
["2026-09-28T18:31:47.764275+00:00", "trade", 9.905, 198.0]
["2026-09-28T18:31:47.764352+00:00", "trade", 9.905, 200.0]
["2026-09-28T18:31:47.764467+00:00", "trade", 9.905, 361.0]
["2026-09-28T18:31:47.765032+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.765205+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.765332+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.765342+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.765408+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.765496+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.767802+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.767817+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.767894+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.768342+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.768366+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.768395+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.768724+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.769007+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.769077+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.828541+00:00", "trade", 9.905, 2.0]
["2026-09-28T18:31:47.828603+00:00", "trade", 9.905, 7.0]
["2026-09-28T18:31:47.828663+00:00", "trade", 9.905, 74.0]
["2026-09-28T18:31:47.829191+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.829192+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.829193+00:00", "trade", 9.91, 14.0]
["2026-09-28T18:31:47.829195+00:00", "trade", 9.91, 92.0]
["2026-09-28T18:31:47.829200+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.829200+00:00", "trade", 9.91, 18.0]
["2026-09-28T18:31:47.829200+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:31:47.829279+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829286+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829300+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829306+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829314+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829434+00:00", "trade", 9.91, 86.0]
["2026-09-28T18:31:47.829448+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829454+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829461+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829468+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829469+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.829474+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:31:47.829481+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.829519+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829578+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829643+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829649+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829656+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829747+00:00", "trade", 9.91, 302.0]
["2026-09-28T18:31:47.829748+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.829748+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:31:47.829756+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:31:47.829758+00:00", "trade", 9.91, 198.0]
["2026-09-28T18:31:47.829758+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:31:47.829758+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:31:47.829769+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:31:47.829828+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.829835+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.829841+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.829848+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.829865+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.829883+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.829914+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.829980+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830019+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830095+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830113+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830130+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830181+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830222+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830302+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830312+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830451+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830494+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830506+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830612+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830678+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830737+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.830984+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.831001+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.831432+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.850282+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.850512+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.850548+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.850855+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.929946+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.930327+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:31:47.930632+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:31:47.930784+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:31:47.931081+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.931542+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:47.942339+00:00", "trade", 9.915, 1.0]
["2026-09-28T18:31:48.253456+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:48.253914+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:48.434304+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:48.434472+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:31:48.434797+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:31:48.434925+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:31:48.434933+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:31:48.434946+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:31:48.435226+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:48.435682+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:48.515676+00:00", "trade", 9.915, 1.0]
["2026-09-28T18:31:48.830151+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:48.948977+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:48.949413+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:48.950052+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:48.951250+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.065784+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.065810+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.225765+00:00", "trade", 9.92, 5.0]
["2026-09-28T18:31:49.225783+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.225790+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.225804+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.225818+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.225824+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.225831+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.225839+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.225845+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.225852+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.225873+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.225877+00:00", "trade", 9.92, 200.0]
["2026-09-28T18:31:49.225921+00:00", "trade", 9.92, 10.0]
["2026-09-28T18:31:49.225923+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:31:49.225992+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.226397+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.226424+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.227611+00:00", "trade", 9.92, 4.0]
["2026-09-28T18:31:49.228368+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:49.228943+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:31:49.228954+00:00", "trade", 9.92, 200.0]
["2026-09-28T18:31:49.228957+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:31:49.228979+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.229046+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.229410+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.229448+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.229469+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.229503+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.229514+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.229726+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.229760+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.229906+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.229917+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.233515+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.238492+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.239108+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.239832+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.251008+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.251026+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.255000+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.255127+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.255128+00:00", "trade", 9.92, 68.0]
["2026-09-28T18:31:49.255134+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.255605+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:49.257941+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:49.276985+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:49.434646+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.434718+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.440480+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.749743+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:31:50.750288+00:00", "trade", 9.92, 49.0]
["2026-09-28T18:31:50.750288+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.750307+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.750315+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.750322+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.750323+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:31:50.750336+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.750864+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.751004+00:00", "trade", 9.92, 38.0]
["2026-09-28T18:31:50.751102+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.751337+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.751395+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.751864+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.752121+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.752245+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.752733+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.761437+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.780837+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.780924+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.780939+00:00", "trade", 9.92, 50.0]
["2026-09-28T18:31:50.780939+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.780940+00:00", "trade", 9.92, 38.0]
["2026-09-28T18:31:50.780953+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.780964+00:00", "trade", 9.92, 50.0]
["2026-09-28T18:31:50.780968+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.780981+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.781008+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781016+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781038+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781177+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781195+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:31:50.781222+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781402+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781421+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781497+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781504+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.781650+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781673+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781691+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781703+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781710+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781747+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781765+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781864+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.781889+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781908+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.781931+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.781950+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.782076+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.782087+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.782115+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782157+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782212+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782273+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782297+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782325+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.782332+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.782340+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:50.782360+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782370+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782377+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782394+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782417+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782441+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782671+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782799+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782815+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782866+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782882+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782902+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.782917+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.783291+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.783355+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.783390+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.820681+00:00", "trade", 9.8961, 1.0]
["2026-09-28T18:31:50.825116+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.825626+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.825814+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.826065+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.883074+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:50.883539+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.417444+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.417468+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.418891+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:51.419363+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:51.419373+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:51.419393+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:31:51.419682+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.419736+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.421640+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.422133+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.422173+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.422775+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.422803+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.423000+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.423241+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.423452+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.423479+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.423686+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.423738+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.474399+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.474855+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:51.524800+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:52.017412+00:00", "trade", 9.9185, 1.0]
["2026-09-28T18:31:52.497367+00:00", "trade", 9.8962, 13.0]
["2026-09-28T18:31:54.293117+00:00", "trade", 9.8954, 12.0]
["2026-09-28T18:31:54.297849+00:00", "trade", 9.8975, 14.0]
["2026-09-28T18:31:55.237105+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:55.237552+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:55.641711+00:00", "trade", 9.9114, 1.0]
["2026-09-28T18:31:59.352254+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:31:59.352712+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:00.271233+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:00.299600+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:01.544365+00:00", "trade", 9.9131, 3000.0]
["2026-09-28T18:32:01.545147+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:01.989772+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:03.827388+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:03.828286+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:03.828382+00:00", "trade", 9.91, 121.0]
["2026-09-28T18:32:03.829213+00:00", "trade", 9.91, 95.0]
["2026-09-28T18:32:06.117915+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:06.118541+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:06.123303+00:00", "trade", 9.91, 6.0]
["2026-09-28T18:32:06.124075+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:06.143951+00:00", "trade", 9.91, 8.0]
["2026-09-28T18:32:06.728558+00:00", "trade", 9.915, 1.0]
["2026-09-28T18:32:06.730582+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:06.731627+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:06.751753+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:06.771896+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:06.779650+00:00", "trade", 9.91, 6.0]
["2026-09-28T18:32:07.425102+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:07.439308+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:07.459466+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:07.479506+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:07.520492+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:07.520529+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:07.521260+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:07.541429+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:07.852862+00:00", "trade", 9.915, 8.0]
["2026-09-28T18:32:08.251642+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:13.646588+00:00", "trade", 9.915, 500.0]
["2026-09-28T18:32:13.646632+00:00", "trade", 9.915, 500.0]
["2026-09-28T18:32:13.648149+00:00", "trade", 9.915, 200.0]
["2026-09-28T18:32:13.649330+00:00", "trade", 9.915, 100.0]
["2026-09-28T18:32:13.649655+00:00", "trade", 9.915, 259.0]
["2026-09-28T18:32:13.650725+00:00", "trade", 9.915, 41.0]
["2026-09-28T18:32:13.650747+00:00", "trade", 9.915, 100.0]
["2026-09-28T18:32:13.650770+00:00", "trade", 9.91, 50.0]
["2026-09-28T18:32:13.650770+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:32:13.650771+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:32:13.650772+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:32:13.650774+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:13.650778+00:00", "trade", 9.91, 10.0]
["2026-09-28T18:32:13.650792+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:32:13.651011+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:13.651018+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:13.651052+00:00", "trade", 9.91, 320.0]
["2026-09-28T18:32:13.651062+00:00", "trade", 9.91, 179.0]
["2026-09-28T18:32:13.651105+00:00", "trade", 9.91, 21.0]
["2026-09-28T18:32:13.651244+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:13.651246+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:32:13.651252+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:13.651290+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:13.651303+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:13.651346+00:00", "trade", 9.91, 40.0]
["2026-09-28T18:32:13.651379+00:00", "trade", 9.91, 39.0]
["2026-09-28T18:32:13.651381+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:32:13.651381+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:32:13.651382+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:32:13.651382+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:32:13.651454+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.651460+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.651474+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.651480+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.651488+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.651511+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.651520+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.651581+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.651583+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.651636+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.651740+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.651820+00:00", "trade", 9.91, 11.0]
["2026-09-28T18:32:13.651841+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.651997+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.652012+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.652023+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.652076+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.652090+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.652151+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.652207+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.652213+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.653496+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:32:13.653528+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:32:13.654965+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.656073+00:00", "trade", 9.91, 11.0]
["2026-09-28T18:32:13.656755+00:00", "trade", 9.91, 166.0]
["2026-09-28T18:32:13.657371+00:00", "trade", 9.915, 141.0]
["2026-09-28T18:32:13.665292+00:00", "trade", 9.9075, 118.0]
["2026-09-28T18:32:13.665331+00:00", "trade", 9.915, 200.0]
["2026-09-28T18:32:13.668450+00:00", "trade", 9.9075, 23.0]
["2026-09-28T18:32:13.683994+00:00", "trade", 9.9, 50.0]
["2026-09-28T18:32:13.683995+00:00", "trade", 9.9, 10.0]
["2026-09-28T18:32:13.683996+00:00", "trade", 9.9, 300.0]
["2026-09-28T18:32:13.683998+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:32:13.684055+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.684061+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:13.684105+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:32:13.684115+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:32:13.684122+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:32:13.684128+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:32:13.684135+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:32:13.684238+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:32:13.684245+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:32:13.684271+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:32:13.684276+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:32:13.684277+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:32:13.684364+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.684366+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.684641+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:32:13.684662+00:00", "trade", 9.9, 33.0]
["2026-09-28T18:32:13.684682+00:00", "trade", 9.9, 90.0]
["2026-09-28T18:32:13.684697+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:32:13.684708+00:00", "trade", 9.9, 90.0]
["2026-09-28T18:32:13.684745+00:00", "trade", 9.9, 30.0]
["2026-09-28T18:32:13.684766+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.684773+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.684814+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.684816+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.684833+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.684850+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.684877+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.684884+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.684943+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.684965+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.685402+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.685468+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.686153+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.686594+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.690693+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.692450+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.692897+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.696977+00:00", "trade", 9.9, 600.0]
["2026-09-28T18:32:13.752638+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:13.752730+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:32:13.752732+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:32:13.752732+00:00", "trade", 9.89, 1406.0]
["2026-09-28T18:32:13.753123+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.753143+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.753211+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.753407+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.753587+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.753782+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.754244+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.785542+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:13.785794+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.141292+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.142196+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.151232+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.151694+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.159212+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.159272+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.159329+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.159778+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.160201+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.160346+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.161486+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.169244+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.169698+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:14.169709+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.045234+00:00", "trade", 9.9036, 10.0]
["2026-09-28T18:32:15.046018+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.075558+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.079087+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.115363+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.116944+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.116951+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.117561+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.118007+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.125313+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.126015+00:00", "trade", 9.89, 4.0]
["2026-09-28T18:32:15.126356+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.221923+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.252165+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.262132+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.262589+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.263048+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:15.263769+00:00", "trade", 9.89, 4.0]
["2026-09-28T18:32:16.203622+00:00", "trade", 9.89, 4.0]
["2026-09-28T18:32:16.572689+00:00", "trade", 9.89, 50.0]
["2026-09-28T18:32:16.572690+00:00", "trade", 9.89, 10.0]
["2026-09-28T18:32:16.572692+00:00", "trade", 9.89, 18.0]
["2026-09-28T18:32:16.572694+00:00", "trade", 9.89, 200.0]
["2026-09-28T18:32:16.572808+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.572850+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.572913+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.573301+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:32:16.573386+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.573394+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.573403+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.573412+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.573977+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.573992+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.574174+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.574249+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.574283+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.574333+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.574390+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.575125+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.575136+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.575667+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.576715+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.576845+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.576915+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.577098+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.577293+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.577498+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:32:16.577499+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:32:16.577500+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.577501+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:32:16.577502+00:00", "trade", 9.89, 182.0]
["2026-09-28T18:32:16.577505+00:00", "trade", 9.89, 18.0]
["2026-09-28T18:32:16.577507+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.577513+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.577578+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.577659+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.577795+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:32:16.577858+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:32:16.577957+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:32:16.578153+00:00", "trade", 9.89, 29.0]
["2026-09-28T18:32:16.578208+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.578344+00:00", "trade", 9.89, 32.0]
["2026-09-28T18:32:16.578387+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.578394+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.578401+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.578408+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.578415+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.578422+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.578429+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.578656+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.578693+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.578740+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.579007+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.579070+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.579970+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.579997+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.580056+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.580080+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.580136+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.580243+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.580276+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.581177+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.583066+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.586112+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.673465+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:16.878727+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:17.343232+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:17.343701+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:18.767441+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:18.767468+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:20.430664+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:20.431681+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:25.310401+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:25.310427+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:25.774540+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:25.774566+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:26.309122+00:00", "trade", 9.9061, 7.0]
["2026-09-28T18:32:26.309148+00:00", "trade", 9.9049, 10.0]
["2026-09-28T18:32:26.935325+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:26.935343+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:26.935876+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:26.935928+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:26.936046+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:26.936345+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:26.936521+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:26.937029+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:29.000573+00:00", "trade", 9.8765, 53.0]
["2026-09-28T18:32:29.002211+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:29.916506+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:29.916525+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:29.926582+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:34.245175+00:00", "trade", 9.9049, 8.0]
["2026-09-28T18:32:35.001321+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:35.001379+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:35.695597+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:35.695615+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:35.714766+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:37.353212+00:00", "trade", 9.8915, 100.0]
["2026-09-28T18:32:39.001340+00:00", "trade", 9.8765, 41.0]
["2026-09-28T18:32:41.976316+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:44.214796+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:44.214813+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:45.306243+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:45.306262+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:45.306329+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:45.307259+00:00", "trade", 9.89, 4.0]
["2026-09-28T18:32:45.307320+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:32:45.307719+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:45.332991+00:00", "trade", 9.89, 4.0]
["2026-09-28T18:32:45.369607+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:46.347540+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:47.981248+00:00", "trade", 9.8979, 5.0]
["2026-09-28T18:32:48.096451+00:00", "trade", 9.895, 25.0]
["2026-09-28T18:32:48.097264+00:00", "trade", 9.895, 25.0]
["2026-09-28T18:32:48.098044+00:00", "trade", 9.895, 21.0]
["2026-09-28T18:32:48.098107+00:00", "trade", 9.895, 4.0]
["2026-09-28T18:32:48.098861+00:00", "trade", 9.895, 25.0]
["2026-09-28T18:32:48.099634+00:00", "trade", 9.895, 10.0]
["2026-09-28T18:32:48.100428+00:00", "trade", 9.895, 10.0]
["2026-09-28T18:32:48.101162+00:00", "trade", 9.895, 10.0]
["2026-09-28T18:32:48.101945+00:00", "trade", 9.895, 10.0]
["2026-09-28T18:32:48.102705+00:00", "trade", 9.895, 10.0]
["2026-09-28T18:32:48.103500+00:00", "trade", 9.895, 10.0]
["2026-09-28T18:32:48.642683+00:00", "trade", 9.895, 148.0]
["2026-09-28T18:32:49.196437+00:00", "trade", 9.895, 2.0]
["2026-09-28T18:32:53.026626+00:00", "trade", 9.89, 63.0]
["2026-09-28T18:32:56.536005+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.536238+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.536288+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.536296+00:00", "trade", 9.895, 200.0]
["2026-09-28T18:32:56.536301+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.536311+00:00", "trade", 9.895, 85.0]
["2026-09-28T18:32:56.536356+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.536416+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.536709+00:00", "trade", 9.895, 109.0]
["2026-09-28T18:32:56.536754+00:00", "trade", 9.895, 58.0]
["2026-09-28T18:32:56.536756+00:00", "trade", 9.895, 139.0]
["2026-09-28T18:32:56.536758+00:00", "trade", 9.895, 25.0]
["2026-09-28T18:32:56.536759+00:00", "trade", 9.9, 50.0]
["2026-09-28T18:32:56.536764+00:00", "trade", 9.9, 12.0]
["2026-09-28T18:32:56.536764+00:00", "trade", 9.9, 20.0]
["2026-09-28T18:32:56.536769+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.536781+00:00", "trade", 9.9, 80.0]
["2026-09-28T18:32:56.536782+00:00", "trade", 9.9, 33.0]
["2026-09-28T18:32:56.536784+00:00", "trade", 9.9, 9.0]
["2026-09-28T18:32:56.536786+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:32:56.536788+00:00", "trade", 9.9, 1.0]
["2026-09-28T18:32:56.536820+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.536833+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.536834+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:56.536837+00:00", "trade", 9.9, 1.0]
["2026-09-28T18:32:56.536841+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:56.536843+00:00", "trade", 9.9, 1.0]
["2026-09-28T18:32:56.536856+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:56.536862+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:56.536869+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:56.536875+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:56.536890+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.536890+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:56.536893+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:32:56.536895+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.536897+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:56.536903+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:56.536957+00:00", "trade", 9.895, 71.0]
["2026-09-28T18:32:56.536963+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:32:56.536985+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:32:56.537039+00:00", "trade", 9.9, 4.0]
["2026-09-28T18:32:56.537097+00:00", "trade", 9.9, 300.0]
["2026-09-28T18:32:56.537142+00:00", "trade", 9.9, 5.0]
["2026-09-28T18:32:56.537169+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:32:56.537184+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:32:56.537186+00:00", "trade", 9.9, 50.0]
["2026-09-28T18:32:56.537186+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:32:56.537187+00:00", "quote", 9.9, 9.9]
["2026-09-28T18:32:56.537240+00:00", "trade", 9.9, 200.0]
["2026-09-28T18:32:56.537252+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537274+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.537331+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537344+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537350+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537350+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537357+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537364+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537419+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537479+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537535+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537593+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537646+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537669+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537729+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537746+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537767+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537774+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537836+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537867+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537901+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.537938+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.538189+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.538237+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.538275+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.538315+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.538589+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.545640+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.547411+00:00", "trade", 9.905, 100.0]
["2026-09-28T18:32:56.547681+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.549860+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.557893+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.558940+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.559082+00:00", "trade", 9.895, 100.0]
["2026-09-28T18:32:56.560042+00:00", "trade", 9.905, 100.0]
["2026-09-28T18:32:56.561989+00:00", "trade", 9.9, 7.0]
["2026-09-28T18:32:56.588772+00:00", "trade", 9.905, 100.0]
["2026-09-28T18:32:56.588773+00:00", "trade", 9.91, 50.0]
["2026-09-28T18:32:56.588775+00:00", "trade", 9.91, 18.0]
["2026-09-28T18:32:56.588776+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:32:56.588794+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.588801+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.588809+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.588815+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.588822+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.588829+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.588835+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.588842+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.588849+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.588855+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.588862+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.589060+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.589074+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.589107+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.589114+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.589132+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.589167+00:00", "trade", 9.91, 5.0]
["2026-09-28T18:32:56.589176+00:00", "trade", 9.905, 72.0]
["2026-09-28T18:32:56.589177+00:00", "trade", 9.91, 5.0]
["2026-09-28T18:32:56.589181+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:32:56.589181+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:32:56.589186+00:00", "trade", 9.91, 208.0]
["2026-09-28T18:32:56.589191+00:00", "trade", 9.91, 27.0]
["2026-09-28T18:32:56.589203+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.589315+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.589348+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.589896+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.589995+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.590773+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.590774+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:32:56.590796+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.590803+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.590855+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.590898+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.591136+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.591612+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.591720+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.592066+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.592813+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.601970+00:00", "trade", 9.905, 28.0]
["2026-09-28T18:32:56.640716+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:32:56.640788+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:56.640804+00:00", "trade", 9.91, 50.0]
["2026-09-28T18:32:56.640804+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:32:56.640808+00:00", "trade", 9.91, 150.0]
["2026-09-28T18:32:56.640809+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:56.640815+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:32:56.640823+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:56.640823+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:32:56.640844+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.640851+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.640858+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.640885+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641065+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641292+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641338+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641340+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641347+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641355+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641377+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:32:56.641434+00:00", "trade", 9.91, 27.0]
["2026-09-28T18:32:56.641434+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:32:56.641484+00:00", "trade", 9.91, 92.0]
["2026-09-28T18:32:56.641493+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641500+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641540+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641568+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641652+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641772+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641821+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641857+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641942+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.641961+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.642066+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.642109+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.644804+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.645222+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.645528+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:56.689838+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:57.041481+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:57.042426+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:57.322988+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:57.948545+00:00", "trade", 9.9085, 10.0]
["2026-09-28T18:32:57.948905+00:00", "trade", 9.9085, 1.0]
["2026-09-28T18:32:57.949468+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:57.949485+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:57.962790+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:57.962798+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:57.962823+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:59.375092+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:59.375315+00:00", "trade", 9.9, 4.0]
["2026-09-28T18:32:59.375377+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:32:59.375696+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:59.376145+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:32:59.381459+00:00", "trade", 9.9, 4.0]
["2026-09-28T18:33:00.192976+00:00", "trade", 9.9, 4.0]
["2026-09-28T18:33:00.209624+00:00", "trade", 9.9, 4.0]
["2026-09-28T18:33:03.261919+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:03.527375+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:06.202852+00:00", "trade", 9.905, 44.0]
["2026-09-28T18:33:06.202866+00:00", "trade", 9.905, 81.0]
["2026-09-28T18:33:06.399290+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:08.984552+00:00", "trade", 9.9005, 1.0]
["2026-09-28T18:33:08.989831+00:00", "trade", 9.9005, 29.0]
["2026-09-28T18:33:10.905485+00:00", "trade", 9.8981, 1.0]
["2026-09-28T18:33:15.054625+00:00", "trade", 9.8983, 10.0]
["2026-09-28T18:33:16.824938+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:18.871933+00:00", "trade", 9.8981, 3.0]
["2026-09-28T18:33:21.134661+00:00", "trade", 9.9, 51.0]
["2026-09-28T18:33:21.135883+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:22.660366+00:00", "trade", 9.8776, 5.0]
["2026-09-28T18:33:25.811751+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:26.502758+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:28.294930+00:00", "trade", 9.8776, 20.0]
["2026-09-28T18:33:28.295604+00:00", "trade", 9.905, 2.0]
["2026-09-28T18:33:36.269722+00:00", "trade", 9.9, 50.0]
["2026-09-28T18:33:36.269724+00:00", "trade", 9.9, 400.0]
["2026-09-28T18:33:36.269725+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:33:36.269785+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:36.269793+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:36.269800+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:36.269811+00:00", "trade", 9.9, 200.0]
["2026-09-28T18:33:36.269814+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:36.269818+00:00", "trade", 9.9, 120.0]
["2026-09-28T18:33:36.269821+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:36.269829+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:36.269835+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:36.269842+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:36.269922+00:00", "trade", 9.9, 200.0]
["2026-09-28T18:33:36.270004+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:36.270045+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:33:36.270110+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:33:36.270151+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.270174+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.270181+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.270189+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.270196+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.270203+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.270217+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.270224+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.270275+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.270283+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.270291+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.270517+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.270601+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.271193+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.271219+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.272164+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.272171+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.272623+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.274440+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.274462+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.275429+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.276336+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.276360+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.277059+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.282669+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.371861+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.570789+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.571213+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.571231+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.571246+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.571262+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.571336+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.571797+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.571839+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.571848+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.572166+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.572190+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.572648+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.572658+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.572684+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.572734+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.573104+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.573111+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.573123+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.573146+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.573170+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.573231+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.573254+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.573259+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.573317+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.573611+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.573639+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.573681+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.573727+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.573795+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.573805+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.574098+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.574109+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.574156+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.574196+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.574203+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.574264+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.574606+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.574613+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.574620+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.574627+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.574637+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.574658+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.575108+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.575151+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.575167+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.575411+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.575453+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.575558+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.575600+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.575614+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.575625+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.575842+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.575863+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.575954+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.576071+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.576082+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.576298+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.576423+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.576477+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.576544+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.576573+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.576724+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.576730+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.576752+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.576831+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.576895+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.576937+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.576984+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.577021+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.577029+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.577212+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.577289+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.577332+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.577360+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.577379+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.577440+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.577743+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.577757+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.577791+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.577809+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.578171+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.578634+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.578649+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.578664+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.578701+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.578712+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.578924+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.579377+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.579399+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.579635+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.579700+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.579710+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.580031+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.580064+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.580278+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.580522+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.580538+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.580553+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.580592+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.580714+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.581188+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.581471+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.581505+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.581895+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.582228+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.582288+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.582335+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.582350+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.582383+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.582390+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.582397+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.582648+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.583135+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.583171+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.583178+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.583435+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.583860+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.584335+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.584342+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.584348+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.584357+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.584610+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.585084+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.585263+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.585318+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.585428+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.585687+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.586147+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.586182+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.586190+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.586199+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.586434+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.586944+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.587196+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.587227+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.587620+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.587635+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.588083+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.588098+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.588146+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.588619+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.588643+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.589119+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.589128+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.589627+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.590015+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.590103+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.590453+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.590594+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.590914+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.591109+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.591377+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.591593+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.591820+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.591877+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.592077+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.592280+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.592583+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.592753+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.593069+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.593216+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.593578+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.593678+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.594063+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.594137+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.594553+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.594598+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.595039+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.595058+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.595526+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.595540+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.596016+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.596031+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.596507+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.596518+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.596997+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.597007+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.602330+00:00", "trade", 9.89, 300.0]
["2026-09-28T18:33:36.602339+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:33:36.602380+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.602387+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.602401+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.602416+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:33:36.602422+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.602555+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.602806+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.602814+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.602853+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.603265+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.608242+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.608663+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.608681+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.608695+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.608742+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.608749+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.608769+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.609195+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.609217+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.609235+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.610420+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.612529+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.623392+00:00", "trade", 9.89, 4.0]
["2026-09-28T18:33:36.623873+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.624318+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.624338+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.624353+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.624369+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.624455+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.624683+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.624941+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.624976+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.625144+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.625161+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.625207+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.625370+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.625552+00:00", "trade", 9.89, 4.0]
["2026-09-28T18:33:36.625818+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:33:36.625915+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.626364+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.626443+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.643560+00:00", "trade", 9.89, 4.0]
["2026-09-28T18:33:36.644154+00:00", "trade", 9.89, 50.0]
["2026-09-28T18:33:36.644156+00:00", "trade", 9.89, 14.0]
["2026-09-28T18:33:36.644157+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:33:36.644158+00:00", "trade", 9.89, 10.0]
["2026-09-28T18:33:36.644163+00:00", "trade", 9.89, 500.0]
["2026-09-28T18:33:36.644163+00:00", "trade", 9.89, 200.0]
["2026-09-28T18:33:36.644170+00:00", "trade", 9.89, 250.0]
["2026-09-28T18:33:36.644176+00:00", "trade", 9.89, 150.0]
["2026-09-28T18:33:36.644194+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:33:36.644216+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.644222+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.644229+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.644233+00:00", "trade", 9.89, 200.0]
["2026-09-28T18:33:36.644236+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.644240+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:33:36.644243+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.644256+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.644269+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.644275+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.644281+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:33:36.644282+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.644289+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.644310+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:33:36.644407+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:33:36.644414+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:33:36.644424+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:33:36.644475+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644483+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644489+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644496+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644522+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644681+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644688+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644712+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644724+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644826+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644883+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644929+00:00", "trade", 9.88, 50.0]
["2026-09-28T18:33:36.644930+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:36.644932+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:33:36.644933+00:00", "trade", 9.88, 16.0]
["2026-09-28T18:33:36.644936+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:33:36.644939+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:36.644939+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:36.644942+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:36.644942+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:33:36.644964+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:33:36.644970+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:36.644977+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644978+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:36.644979+00:00", "trade", 9.88, 300.0]
["2026-09-28T18:33:36.644983+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:36.644984+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644991+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.644998+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645005+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645012+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645025+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645031+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645038+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645045+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645051+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645058+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645064+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645071+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645077+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645080+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645084+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645097+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645104+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645110+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645117+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645239+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645245+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645259+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645265+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645278+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645284+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645337+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:36.645341+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:36.645343+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:36.645343+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:33:36.645343+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:33:36.645352+00:00", "trade", 9.88, 36.0]
["2026-09-28T18:33:36.645363+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:33:36.645411+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645435+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645476+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645482+00:00", "trade", 9.88, 500.0]
["2026-09-28T18:33:36.645519+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645632+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645639+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645666+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645708+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645745+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645759+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645771+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645772+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645838+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.645869+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.646018+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.646024+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.646047+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.646097+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.646218+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.646585+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.646942+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.647427+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.650983+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.651045+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.651493+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.655912+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.666491+00:00", "trade", 9.87, 4.0]
["2026-09-28T18:33:36.671384+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:33:36.671386+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.671389+00:00", "trade", 9.87, 18.0]
["2026-09-28T18:33:36.671389+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.671392+00:00", "trade", 9.87, 10.0]
["2026-09-28T18:33:36.671392+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:33:36.671397+00:00", "trade", 9.87, 300.0]
["2026-09-28T18:33:36.671397+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.671399+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:33:36.671408+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.671408+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.671480+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671487+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671494+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671497+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.671500+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671513+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671526+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671547+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671560+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671580+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671587+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671627+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671634+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671641+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671657+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671659+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.671665+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.671668+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.671753+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671800+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671807+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671814+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671834+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.671836+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:36.671836+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:33:36.671855+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:33:36.671889+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:33:36.671907+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.671915+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.671922+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.671938+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.671945+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.671951+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.671955+00:00", "trade", 9.87, 18.0]
["2026-09-28T18:33:36.671958+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.671968+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:36.671973+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:36.671986+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:36.672052+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.672053+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.672060+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.672092+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:36.672101+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.672107+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.672138+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.672453+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:36.676695+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.678550+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.681720+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.681943+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.682530+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.682554+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.688120+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.708694+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.753800+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.772476+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.772780+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.772918+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.772939+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.772970+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.773282+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.773320+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.773439+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.773532+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.773579+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.773929+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.824547+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.844355+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.844703+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:36.877185+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:37.077393+00:00", "trade", 9.865, 18.0]
["2026-09-28T18:33:37.094840+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:39.159849+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:39.160848+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:39.268088+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:47.216540+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:47.600707+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:33:51.241114+00:00", "trade", 9.865, 6.0]
["2026-09-28T18:33:51.251401+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:33:51.252090+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.867080+00:00", "trade", 9.865, 201.0]
["2026-09-28T18:33:52.867099+00:00", "trade", 9.865, 201.0]
["2026-09-28T18:33:52.867117+00:00", "trade", 9.865, 201.0]
["2026-09-28T18:33:52.867119+00:00", "trade", 9.865, 250.0]
["2026-09-28T18:33:52.867129+00:00", "trade", 9.865, 201.0]
["2026-09-28T18:33:52.867149+00:00", "trade", 9.865, 192.0]
["2026-09-28T18:33:52.867249+00:00", "trade", 9.865, 125.0]
["2026-09-28T18:33:52.867262+00:00", "trade", 9.865, 29.0]
["2026-09-28T18:33:52.867265+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:33:52.867265+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:33:52.867266+00:00", "trade", 9.87, 22.0]
["2026-09-28T18:33:52.867305+00:00", "trade", 9.87, 12.0]
["2026-09-28T18:33:52.867305+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:33:52.867328+00:00", "trade", 9.865, 125.0]
["2026-09-28T18:33:52.867329+00:00", "trade", 9.865, 439.0]
["2026-09-28T18:33:52.867329+00:00", "trade", 9.865, 125.0]
["2026-09-28T18:33:52.867341+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867344+00:00", "trade", 9.865, 200.0]
["2026-09-28T18:33:52.867350+00:00", "trade", 9.87, 16.0]
["2026-09-28T18:33:52.867352+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:52.867358+00:00", "trade", 9.865, 175.0]
["2026-09-28T18:33:52.867361+00:00", "trade", 9.865, 11.0]
["2026-09-28T18:33:52.867364+00:00", "trade", 9.87, 25.0]
["2026-09-28T18:33:52.867366+00:00", "trade", 9.865, 125.0]
["2026-09-28T18:33:52.867368+00:00", "trade", 9.865, 250.0]
["2026-09-28T18:33:52.867374+00:00", "trade", 9.865, 125.0]
["2026-09-28T18:33:52.867389+00:00", "trade", 9.87, 125.0]
["2026-09-28T18:33:52.867390+00:00", "trade", 9.87, 251.0]
["2026-09-28T18:33:52.867390+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:52.867392+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:52.867393+00:00", "trade", 9.87, 49.0]
["2026-09-28T18:33:52.867408+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867421+00:00", "trade", 9.87, 51.0]
["2026-09-28T18:33:52.867423+00:00", "trade", 9.87, 49.0]
["2026-09-28T18:33:52.867433+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867451+00:00", "trade", 9.865, 375.0]
["2026-09-28T18:33:52.867455+00:00", "trade", 9.865, 25.0]
["2026-09-28T18:33:52.867480+00:00", "trade", 9.865, 88.0]
["2026-09-28T18:33:52.867480+00:00", "trade", 9.865, 88.0]
["2026-09-28T18:33:52.867496+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:33:52.867503+00:00", "trade", 9.87, 75.0]
["2026-09-28T18:33:52.867514+00:00", "trade", 9.87, 125.0]
["2026-09-28T18:33:52.867519+00:00", "trade", 9.865, 250.0]
["2026-09-28T18:33:52.867523+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.867548+00:00", "trade", 9.865, 125.0]
["2026-09-28T18:33:52.867568+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867595+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867599+00:00", "trade", 9.865, 63.0]
["2026-09-28T18:33:52.867606+00:00", "trade", 9.87, 125.0]
["2026-09-28T18:33:52.867620+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.867624+00:00", "trade", 9.87, 132.0]
["2026-09-28T18:33:52.867627+00:00", "trade", 9.87, 69.0]
["2026-09-28T18:33:52.867627+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867630+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:33:52.867634+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867642+00:00", "trade", 9.865, 70.0]
["2026-09-28T18:33:52.867643+00:00", "trade", 9.87, 31.0]
["2026-09-28T18:33:52.867650+00:00", "trade", 9.87, 125.0]
["2026-09-28T18:33:52.867651+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.867653+00:00", "trade", 9.865, 250.0]
["2026-09-28T18:33:52.867663+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867666+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.867672+00:00", "trade", 9.865, 125.0]
["2026-09-28T18:33:52.867674+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.867675+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:33:52.867675+00:00", "trade", 9.865, 125.0]
["2026-09-28T18:33:52.867675+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.867682+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:33:52.867682+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.867692+00:00", "trade", 9.865, 400.0]
["2026-09-28T18:33:52.867699+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.867700+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:33:52.867702+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867709+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:33:52.867726+00:00", "trade", 9.865, 27.0]
["2026-09-28T18:33:52.867728+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867734+00:00", "trade", 9.865, 27.0]
["2026-09-28T18:33:52.867735+00:00", "trade", 9.865, 357.0]
["2026-09-28T18:33:52.867739+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.867740+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.867743+00:00", "trade", 9.87, 114.0]
["2026-09-28T18:33:52.867743+00:00", "trade", 9.87, 36.0]
["2026-09-28T18:33:52.867745+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:33:52.867747+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867750+00:00", "trade", 9.87, 28.0]
["2026-09-28T18:33:52.867753+00:00", "trade", 9.865, 30.0]
["2026-09-28T18:33:52.867754+00:00", "trade", 9.87, 15.0]
["2026-09-28T18:33:52.867756+00:00", "trade", 9.865, 70.0]
["2026-09-28T18:33:52.867760+00:00", "trade", 9.865, 400.0]
["2026-09-28T18:33:52.867760+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.867761+00:00", "trade", 9.865, 74.0]
["2026-09-28T18:33:52.867761+00:00", "trade", 9.87, 14.0]
["2026-09-28T18:33:52.867761+00:00", "trade", 9.87, 74.0]
["2026-09-28T18:33:52.867767+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.867768+00:00", "trade", 9.865, 437.0]
["2026-09-28T18:33:52.867775+00:00", "trade", 9.865, 63.0]
["2026-09-28T18:33:52.867795+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.867797+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.867799+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867803+00:00", "trade", 9.8675, 30.0]
["2026-09-28T18:33:52.867819+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.867833+00:00", "trade", 9.87, 85.0]
["2026-09-28T18:33:52.867847+00:00", "trade", 9.865, 70.0]
["2026-09-28T18:33:52.867850+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867855+00:00", "trade", 9.865, 19.0]
["2026-09-28T18:33:52.867857+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:33:52.867860+00:00", "trade", 9.865, 19.0]
["2026-09-28T18:33:52.867869+00:00", "trade", 9.865, 11.0]
["2026-09-28T18:33:52.867870+00:00", "trade", 9.865, 51.0]
["2026-09-28T18:33:52.867875+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.867877+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:33:52.867880+00:00", "trade", 9.87, 25.0]
["2026-09-28T18:33:52.867881+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:52.867886+00:00", "trade", 9.87, 370.0]
["2026-09-28T18:33:52.867887+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:33:52.867888+00:00", "trade", 9.865, 370.0]
["2026-09-28T18:33:52.867888+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.867895+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867896+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:52.867898+00:00", "trade", 9.865, 1.0]
["2026-09-28T18:33:52.867911+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867914+00:00", "trade", 9.865, 125.0]
["2026-09-28T18:33:52.867919+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867919+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.867926+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:33:52.867926+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867945+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867974+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867976+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.867980+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867987+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.867990+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:33:52.867992+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.867992+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.868005+00:00", "trade", 9.865, 75.0]
["2026-09-28T18:33:52.868011+00:00", "trade", 9.865, 2.0]
["2026-09-28T18:33:52.868013+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:33:52.868018+00:00", "trade", 9.865, 178.0]
["2026-09-28T18:33:52.868022+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:33:52.868035+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:33:52.868054+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:52.868128+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.868157+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.868187+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.868193+00:00", "trade", 9.865, 170.0]
["2026-09-28T18:33:52.868206+00:00", "trade", 9.865, 200.0]
["2026-09-28T18:33:52.868233+00:00", "trade", 9.865, 250.0]
["2026-09-28T18:33:52.868246+00:00", "trade", 9.865, 70.0]
["2026-09-28T18:33:52.868262+00:00", "trade", 9.865, 170.0]
["2026-09-28T18:33:52.868271+00:00", "trade", 9.865, 200.0]
["2026-09-28T18:33:52.868280+00:00", "trade", 9.87, 125.0]
["2026-09-28T18:33:52.868292+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:33:52.868320+00:00", "trade", 9.87, 65.0]
["2026-09-28T18:33:52.868342+00:00", "trade", 9.865, 80.0]
["2026-09-28T18:33:52.868345+00:00", "trade", 9.87, 20.0]
["2026-09-28T18:33:52.868345+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:33:52.868345+00:00", "trade", 9.87, 20.0]
["2026-09-28T18:33:52.868347+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.868416+00:00", "trade", 9.87, 80.0]
["2026-09-28T18:33:52.868423+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.868480+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.868526+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.868770+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.868835+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.868907+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.868919+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.869026+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.869219+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.869251+00:00", "trade", 9.865, 200.0]
["2026-09-28T18:33:52.869290+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.869682+00:00", "trade", 9.865, 30.0]
["2026-09-28T18:33:52.869863+00:00", "trade", 9.865, 200.0]
["2026-09-28T18:33:52.869874+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.869971+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.870263+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:52.870453+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.871178+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:52.871360+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:33:52.875894+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:33:52.876698+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.876741+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.876862+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:33:52.876863+00:00", "trade", 9.88, 50.0]
["2026-09-28T18:33:52.876865+00:00", "trade", 9.88, 14.0]
["2026-09-28T18:33:52.876866+00:00", "trade", 9.88, 132.0]
["2026-09-28T18:33:52.876870+00:00", "trade", 9.88, 437.0]
["2026-09-28T18:33:52.876870+00:00", "trade", 9.88, 14.0]
["2026-09-28T18:33:52.877110+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:52.877111+00:00", "trade", 9.88, 132.0]
["2026-09-28T18:33:52.877143+00:00", "trade", 9.875, 33.0]
["2026-09-28T18:33:52.877146+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:52.877149+00:00", "trade", 9.875, 200.0]
["2026-09-28T18:33:52.877152+00:00", "trade", 9.88, 300.0]
["2026-09-28T18:33:52.877158+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:52.877162+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877168+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877174+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877180+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877187+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877194+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877201+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877208+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877214+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877227+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877234+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877248+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877270+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877277+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877339+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877373+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877380+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877397+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:33:52.877412+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:52.877424+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:33:52.877439+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:52.877440+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:52.877462+00:00", "trade", 9.88, 300.0]
["2026-09-28T18:33:52.877462+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:33:52.877463+00:00", "trade", 9.88, 12.0]
["2026-09-28T18:33:52.877463+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:52.877463+00:00", "trade", 9.88, 24.0]
["2026-09-28T18:33:52.877470+00:00", "trade", 9.88, 13.0]
["2026-09-28T18:33:52.877530+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877538+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877544+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877547+00:00", "trade", 9.875, 81.0]
["2026-09-28T18:33:52.877551+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877557+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877576+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:33:52.877579+00:00", "trade", 9.88, 19.0]
["2026-09-28T18:33:52.877618+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877625+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877646+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877663+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877777+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877784+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877792+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877799+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877806+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.877859+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.878044+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.878160+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.878193+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.878265+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.878289+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.878384+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.878447+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.878558+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.880361+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:33:52.880407+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.880621+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.881107+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.881199+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:52.881232+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.881957+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.882082+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.882632+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:33:52.882999+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.883454+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.888704+00:00", "trade", 9.885, 181.0]
["2026-09-28T18:33:52.890590+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.891036+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.893085+00:00", "trade", 9.865, 63.0]
["2026-09-28T18:33:52.893850+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.896757+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.897094+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.954974+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.961424+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:52.968977+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.969707+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.980140+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:33:52.986267+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:33:52.987034+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.987492+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:52.987937+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:53.082487+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:33:53.820909+00:00", "trade", 9.8825, 46.0]
["2026-09-28T18:33:53.831133+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:33:54.681871+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:54.682305+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:54.682387+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:54.682426+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:54.682433+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:54.682795+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:54.684962+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:54.691791+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:55.313769+00:00", "trade", 9.8825, 73.0]
["2026-09-28T18:33:55.314368+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:55.314527+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:55.352513+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:33:55.353656+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:55.353667+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:55.353677+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:55.354103+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:55.355020+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:55.355502+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:55.979231+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:55.979257+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:55.990811+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.353732+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:33:56.354287+00:00", "trade", 9.885, 200.0]
["2026-09-28T18:33:56.354541+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.354643+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.354693+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.354748+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.354872+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.355015+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.355088+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.355163+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.355541+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.358188+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.364465+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.365000+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.419518+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.419586+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.419614+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.419747+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.420443+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.420452+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.420462+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.420486+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.422776+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.429478+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:56.429964+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.909037+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.922046+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.922205+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.922249+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.922382+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.922514+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.922556+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.922566+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.922580+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.922987+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.927359+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.928012+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.928065+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:33:59.931975+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:00.509397+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:00.509423+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:01.774599+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.022139+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.022195+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:34:03.023013+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.023349+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.023513+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.023530+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.023628+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.023968+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.024005+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.024260+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.024285+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.024471+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.024479+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.024627+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.024952+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.025118+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.025132+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.025143+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.025564+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.032961+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.033410+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.033869+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.063650+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.088674+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:34:03.089297+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.089315+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.089335+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:34:03.089339+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.089367+00:00", "trade", 9.88, 51.0]
["2026-09-28T18:34:03.089506+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.089756+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.089787+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.089800+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.090060+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.090068+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.090105+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.090114+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.091042+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:34:03.092532+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.092732+00:00", "trade", 9.885, 200.0]
["2026-09-28T18:34:03.092755+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:34:03.092865+00:00", "trade", 9.885, 47.0]
["2026-09-28T18:34:03.092912+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.093300+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.093443+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.099455+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.099898+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.099908+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:03.832449+00:00", "trade", 9.88, 96.0]
["2026-09-28T18:34:05.127034+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.127103+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.127110+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.127142+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.127582+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.127647+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.127810+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.127911+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.127985+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.136945+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.137111+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.137292+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.137800+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.138041+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.147084+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.147539+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.328032+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:05.328049+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:10.840693+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:10.841147+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:10.841744+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:14.154124+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:14.154974+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:14.155930+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:14.747625+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:14.991920+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:34:14.991929+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:34:14.991933+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:34:14.991943+00:00", "trade", 9.88, 187.0]
["2026-09-28T18:34:14.991954+00:00", "trade", 9.88, 113.0]
["2026-09-28T18:34:14.991958+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:14.992012+00:00", "trade", 9.88, 12.0]
["2026-09-28T18:34:14.992048+00:00", "trade", 9.88, 55.0]
["2026-09-28T18:34:14.992389+00:00", "trade", 9.88, 9.0]
["2026-09-28T18:34:14.992403+00:00", "trade", 9.88, 63.0]
["2026-09-28T18:34:14.992433+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:14.992472+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:14.992492+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:14.993453+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:14.993895+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:15.064292+00:00", "trade", 9.8743, 10.0]
["2026-09-28T18:34:19.522224+00:00", "trade", 9.88, 125.0]
["2026-09-28T18:34:19.522308+00:00", "trade", 9.88, 125.0]
["2026-09-28T18:34:21.166662+00:00", "trade", 9.88, 479.0]
["2026-09-28T18:34:26.201878+00:00", "trade", 9.8825, 11.0]
["2026-09-28T18:34:26.203244+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:26.311391+00:00", "trade", 9.8787, 162.0]
["2026-09-28T18:34:29.001376+00:00", "trade", 9.8787, 53.0]
["2026-09-28T18:34:30.545255+00:00", "trade", 9.885, 1.0]
["2026-09-28T18:34:30.545357+00:00", "trade", 9.885, 1.0]
["2026-09-28T18:34:34.215860+00:00", "trade", 9.885, 2.0]
["2026-09-28T18:34:39.613416+00:00", "trade", 9.8904, 1.0]
["2026-09-28T18:34:48.235898+00:00", "trade", 9.88, 11.0]
["2026-09-28T18:34:54.740553+00:00", "trade", 9.8826, 100.0]
["2026-09-28T18:34:55.680751+00:00", "trade", 9.88, 38.0]
["2026-09-28T18:34:55.680753+00:00", "trade", 9.88, 50.0]
["2026-09-28T18:34:55.680754+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:34:55.680765+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.680815+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.680822+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.680829+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.680835+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.680843+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.680932+00:00", "trade", 9.87, 21.0]
["2026-09-28T18:34:55.681060+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.681067+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.681082+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.681102+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.681108+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.681115+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.681121+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:34:55.681121+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:34:55.681163+00:00", "trade", 9.88, 191.0]
["2026-09-28T18:34:55.681164+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:34:55.681173+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.681181+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.681189+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.681197+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.681204+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.681211+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.681530+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.681544+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.681757+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.681813+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.681865+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.682215+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.685180+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.685530+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.686404+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.689691+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.689836+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.692570+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.692637+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.693100+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.693127+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.693531+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.693567+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.693852+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.693906+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.693970+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.694028+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.694284+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.694500+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.694525+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.694720+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.694779+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.695002+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.695097+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.695107+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.695480+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.695576+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.695657+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.695721+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.695954+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.696037+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.696131+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.696188+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.696606+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.702538+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.713275+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.782445+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:55.931787+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:58.047324+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:58.047776+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:58.054679+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:58.055136+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:58.642362+00:00", "trade", 9.8748, 67.0]
["2026-09-28T18:34:59.443170+00:00", "trade", 9.875, 81.0]
["2026-09-28T18:34:59.445425+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:34:59.445581+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.445815+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.445882+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.445917+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.445918+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.445967+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.446018+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.446018+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.446072+00:00", "trade", 9.875, 63.0]
["2026-09-28T18:34:59.446267+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.446349+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.446361+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.447036+00:00", "trade", 9.88, 11.0]
["2026-09-28T18:34:59.447149+00:00", "trade", 9.875, 63.0]
["2026-09-28T18:34:59.449173+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.449242+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.449306+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.449421+00:00", "trade", 9.875, 63.0]
["2026-09-28T18:34:59.449808+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.449816+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.449833+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.449929+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.449993+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.450227+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.450387+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.450442+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.450452+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.450558+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.450719+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.450960+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.451111+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.451175+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.451200+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.451254+00:00", "trade", 9.875, 37.0]
["2026-09-28T18:34:59.451599+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.455744+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.471238+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:34:59.472457+00:00", "trade", 9.875, 63.0]
["2026-09-28T18:34:59.478549+00:00", "trade", 9.875, 11.0]
["2026-09-28T18:34:59.478608+00:00", "trade", 9.875, 52.0]
["2026-09-28T18:34:59.478989+00:00", "trade", 9.875, 48.0]
["2026-09-28T18:34:59.546326+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:34:59.546393+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.835737+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.836117+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.836334+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.836427+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.836883+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.846061+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.846131+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.846219+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.846244+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.846576+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.846616+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.846966+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.846975+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.847043+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.847120+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.847383+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.847500+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.847563+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.847623+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.847649+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.847946+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.848136+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.848858+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.848922+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.849649+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.849781+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.850396+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:00.854351+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:01.621066+00:00", "trade", 9.8785, 21.0]
["2026-09-28T18:35:01.621428+00:00", "trade", 9.8785, 1.0]
["2026-09-28T18:35:01.692666+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:01.692674+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:01.692969+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:01.693184+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:01.693324+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:01.693465+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:01.693599+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:01.693776+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:02.700293+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:02.701019+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:02.734614+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:02.734683+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:02.735097+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:02.735512+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:02.735579+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:02.735608+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:02.736020+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:02.744558+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:02.745009+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:02.745018+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:03.624433+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:04.917816+00:00", "trade", 9.8785, 1.0]
["2026-09-28T18:35:05.933817+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:06.512012+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:06.512471+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.418619+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.418686+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.419118+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.419197+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.419598+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.419636+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.420018+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.420028+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.420032+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.420387+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.420452+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.420732+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.420758+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.421376+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.425568+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:07.428547+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:11.446918+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:15.073480+00:00", "trade", 9.8784, 10.0]
["2026-09-28T18:35:19.117772+00:00", "trade", 9.875, 38.0]
["2026-09-28T18:35:21.990437+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:25.023921+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:25.364774+00:00", "trade", 9.87, 32.0]
["2026-09-28T18:35:25.364778+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:25.365223+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:35:25.365273+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:25.366187+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:27.433093+00:00", "trade", 9.8702, 193.0]
["2026-09-28T18:35:34.580328+00:00", "trade", 9.8825, 15.0]
["2026-09-28T18:35:35.382334+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:36.347406+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:37.067993+00:00", "trade", 9.8786, 16.0]
["2026-09-28T18:35:37.068662+00:00", "trade", 9.87, 2.0]
["2026-09-28T18:35:37.352406+00:00", "trade", 9.87, 568.0]
["2026-09-28T18:35:37.352418+00:00", "trade", 9.87, 32.0]
["2026-09-28T18:35:37.352889+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:37.353986+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:37.673363+00:00", "trade", 9.8714, 28.0]
["2026-09-28T18:35:37.697417+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:37.697971+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:37.698938+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:37.876114+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:42.673389+00:00", "trade", 9.8714, 57.0]
["2026-09-28T18:35:43.673362+00:00", "trade", 9.8714, 19.0]
["2026-09-28T18:35:43.674738+00:00", "trade", 9.875, 71.0]
["2026-09-28T18:35:43.674747+00:00", "trade", 9.875, 29.0]
["2026-09-28T18:35:43.674984+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.675208+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.675297+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.675448+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.675668+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.675936+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.675970+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.676091+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.676104+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.676115+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.676125+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.676389+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.676548+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.676874+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.684898+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.685353+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.685364+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.700691+00:00", "trade", 9.875, 71.0]
["2026-09-28T18:35:43.700708+00:00", "trade", 9.875, 34.0]
["2026-09-28T18:35:43.700712+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:35:43.700788+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.700803+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.700813+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.700816+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:35:43.700824+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:35:43.700828+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.701191+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.701244+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.701263+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.701290+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.701297+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.701472+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.702740+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:35:43.703228+00:00", "trade", 9.875, 125.0]
["2026-09-28T18:35:43.704307+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.704314+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.704555+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:43.705794+00:00", "trade", 9.875, 75.0]
["2026-09-28T18:35:43.708164+00:00", "trade", 9.875, 150.0]
["2026-09-28T18:35:43.709373+00:00", "trade", 9.875, 79.0]
["2026-09-28T18:35:43.709434+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:35:43.727463+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:35:43.728127+00:00", "trade", 9.875, 70.0]
["2026-09-28T18:35:48.458352+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:35:56.622912+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:56.623378+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:57.028046+00:00", "trade", 9.875, 20.0]
["2026-09-28T18:35:58.395314+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:35:58.441294+00:00", "trade", 9.8775, 9.0]
["2026-09-28T18:35:59.052444+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:00.715891+00:00", "trade", 9.8824, 14.0]
["2026-09-28T18:36:02.995599+00:00", "trade", 9.8832, 2.0]
["2026-09-28T18:36:07.504239+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:08.504351+00:00", "trade", 9.875, 13.0]
["2026-09-28T18:36:12.405778+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:12.406232+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:12.859237+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:13.519829+00:00", "trade", 9.8731, 9.0]
["2026-09-28T18:36:13.917367+00:00", "trade", 9.8755, 1.0]
["2026-09-28T18:36:16.340436+00:00", "trade", 9.8824, 1.0]
["2026-09-28T18:36:16.943549+00:00", "trade", 9.8918, 1.0]
["2026-09-28T18:36:17.567824+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:17.567851+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:17.568622+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:23.092879+00:00", "trade", 9.875, 22.0]
["2026-09-28T18:36:26.317386+00:00", "trade", 9.8747, 128.0]
["2026-09-28T18:36:26.318724+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:27.970759+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:27.970944+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:34.581979+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:36.259047+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:36:36.259048+00:00", "trade", 9.87, 173.0]
["2026-09-28T18:36:36.259052+00:00", "trade", 9.87, 177.0]
["2026-09-28T18:36:36.259054+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:36.259082+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:36:36.259452+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:36:36.259538+00:00", "trade", 9.87, 199.0]
["2026-09-28T18:36:36.259539+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:36:36.259637+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:36.259664+00:00", "trade", 9.87, 99.0]
["2026-09-28T18:36:36.259717+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:36.259823+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:36.259911+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:36:36.260686+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:36.261116+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:36.276741+00:00", "trade", 9.87, 221.0]
["2026-09-28T18:36:36.431658+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:37.577049+00:00", "trade", 9.87, 43.0]
["2026-09-28T18:36:37.577053+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:37.845700+00:00", "trade", 9.87, 8.0]
["2026-09-28T18:36:37.846528+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:37.846982+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:37.847432+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:38.120475+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:41.477794+00:00", "trade", 9.87, 289.0]
["2026-09-28T18:36:41.487947+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:41.487948+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:36:41.487949+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:36:41.487950+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:36:41.487952+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:36:41.488016+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:41.488024+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:41.488037+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:41.488038+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:36:41.488078+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:41.488091+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:41.488266+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:41.488306+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:41.488312+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:41.488323+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:36:41.488332+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:36:41.488355+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:36:41.488361+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:36:41.488376+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.488390+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.488396+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.488403+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.488410+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.488416+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.488430+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.488581+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.488824+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.488849+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.489028+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.489166+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.489295+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.489448+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.489481+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.489672+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.492554+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.494198+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.494509+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.495474+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.495955+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.495979+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496318+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:36:41.496351+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496358+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496364+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496379+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496392+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496405+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496408+00:00", "trade", 9.86, 323.0]
["2026-09-28T18:36:41.496426+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496433+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496440+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496453+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496456+00:00", "trade", 9.86, 37.0]
["2026-09-28T18:36:41.496460+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496466+00:00", "trade", 9.86, 77.0]
["2026-09-28T18:36:41.496467+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496473+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496474+00:00", "trade", 9.86, 36.0]
["2026-09-28T18:36:41.496481+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496483+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:36:41.496487+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496521+00:00", "trade", 9.86, 4.0]
["2026-09-28T18:36:41.496573+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496585+00:00", "trade", 9.86, 73.0]
["2026-09-28T18:36:41.496622+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496637+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:36:41.496704+00:00", "trade", 9.86, 10.0]
["2026-09-28T18:36:41.496705+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:36:41.496778+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.496784+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.496791+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.496793+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.496798+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.496805+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.496834+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.496897+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.496904+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.497041+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.497053+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.497102+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.497138+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.497287+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.497305+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.497341+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.497367+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.497548+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.498033+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.501057+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.501514+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.502344+00:00", "trade", 9.87, 11.0]
["2026-09-28T18:36:41.505266+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.511333+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.511366+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.511377+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:41.511785+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:42.239779+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:42.239804+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:42.242621+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:42.497247+00:00", "trade", 9.855, 2.0]
["2026-09-28T18:36:42.498052+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:42.498111+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:42.498801+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:43.051292+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:43.061271+00:00", "trade", 9.8697, 2.0]
["2026-09-28T18:36:43.175740+00:00", "trade", 9.8528, 10.0]
["2026-09-28T18:36:44.229049+00:00", "trade", 9.8776, 32.0]
["2026-09-28T18:36:45.313785+00:00", "trade", 9.8914, 15.0]
["2026-09-28T18:36:45.440542+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:47.116332+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:47.116493+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:47.116514+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:47.116521+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:47.116530+00:00", "trade", 9.86, 3.0]
["2026-09-28T18:36:47.116536+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:47.116838+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:47.116894+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:47.117378+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:47.117394+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:47.119603+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:47.120974+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:47.219038+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:52.221624+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:53.942756+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:36:53.942760+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:53.942792+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:53.942918+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:53.942933+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:53.942942+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:53.942952+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:36:53.942959+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:53.943152+00:00", "trade", 9.86, 18.0]
["2026-09-28T18:36:53.943158+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:36:53.943452+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:53.943531+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:53.943723+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:53.944177+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:53.944914+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:56.261101+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:56.261329+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:56.261837+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:56.262245+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:56.262747+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:56.284668+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:56.362625+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:56.362682+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:56.363086+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:36:57.869815+00:00", "trade", 9.855, 303.0]
["2026-09-28T18:36:57.872206+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:36:57.877297+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:36:58.685388+00:00", "trade", 9.8692, 55.0]
["2026-09-28T18:37:01.455421+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:01.455832+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:03.412958+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:04.052122+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:04.052581+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:04.730336+00:00", "trade", 9.8737, 4.0]
["2026-09-28T18:37:04.859233+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:04.859993+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:05.140712+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:05.940533+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:37:05.940866+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:05.940893+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:05.941014+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:05.941072+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:05.943521+00:00", "trade", 9.855, 200.0]
["2026-09-28T18:37:05.962763+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:05.973010+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:05.979384+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:37:07.491244+00:00", "trade", 9.8817, 100.0]
["2026-09-28T18:37:07.687956+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:10.830412+00:00", "trade", 9.8859, 10.0]
["2026-09-28T18:37:11.519885+00:00", "trade", 9.85, 4.0]
["2026-09-28T18:37:11.519953+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:37:11.520283+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:11.520495+00:00", "trade", 9.85, 4.0]
["2026-09-28T18:37:11.520714+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:11.520727+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:11.520748+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:11.521255+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:12.916142+00:00", "trade", 9.8859, 100.0]
["2026-09-28T18:37:14.941132+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:37:14.941468+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:14.941494+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:14.941515+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:14.944691+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:14.946043+00:00", "trade", 9.86, 20.0]
["2026-09-28T18:37:14.946382+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:14.946730+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:19.118363+00:00", "trade", 9.8674, 53.0]
["2026-09-28T18:37:20.400877+00:00", "trade", 9.855, 3.0]
["2026-09-28T18:37:25.537374+00:00", "trade", 9.8599, 21.0]
["2026-09-28T18:37:25.717540+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:37:25.718702+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:27.317912+00:00", "trade", 9.855, 50.0]
["2026-09-28T18:37:27.318410+00:00", "trade", 9.855, 50.0]
["2026-09-28T18:37:27.319150+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:31.234330+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:37:36.903987+00:00", "trade", 9.8585, 46.0]
["2026-09-28T18:37:36.924297+00:00", "trade", 9.8585, 1.0]
["2026-09-28T18:37:37.150660+00:00", "trade", 9.8567, 1.0]
["2026-09-28T18:37:44.881010+00:00", "trade", 9.8858, 30.0]
["2026-09-28T18:37:51.282766+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:37:54.954857+00:00", "trade", 9.855, 2.0]
["2026-09-28T18:37:56.545310+00:00", "trade", 9.8752, 1.0]
["2026-09-28T18:37:57.103895+00:00", "trade", 9.85, 32.0]
["2026-09-28T18:38:06.540893+00:00", "trade", 9.8884, 47.0]
["2026-09-28T18:38:07.040907+00:00", "trade", 9.85, 36.0]
["2026-09-28T18:38:07.040917+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:38:07.040925+00:00", "trade", 9.85, 200.0]
["2026-09-28T18:38:07.040927+00:00", "trade", 9.85, 300.0]
["2026-09-28T18:38:07.040966+00:00", "trade", 9.85, 64.0]
["2026-09-28T18:38:07.042443+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:38:16.723474+00:00", "trade", 9.8585, 65.0]
["2026-09-28T18:38:17.198788+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:38:26.318360+00:00", "trade", 9.8619, 23.0]
["2026-09-28T18:38:27.610206+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:38:27.610280+00:00", "trade", 9.85, 10.0]
["2026-09-28T18:38:27.610324+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:38:27.610336+00:00", "trade", 9.85, 10.0]
["2026-09-28T18:38:27.610407+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:38:27.610419+00:00", "trade", 9.85, 4.0]
["2026-09-28T18:38:27.610479+00:00", "trade", 9.85, 6.0]
["2026-09-28T18:38:27.610507+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:38:27.610588+00:00", "trade", 9.85, 6.0]
["2026-09-28T18:38:27.610621+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:38:27.610639+00:00", "trade", 9.85, 6.0]
["2026-09-28T18:38:27.610706+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:38:27.610735+00:00", "trade", 9.85, 6.0]
["2026-09-28T18:38:27.610978+00:00", "trade", 9.85, 58.0]
["2026-09-28T18:38:27.611032+00:00", "trade", 9.85, 142.0]
["2026-09-28T18:38:27.611092+00:00", "trade", 9.85, 58.0]
["2026-09-28T18:38:27.611245+00:00", "trade", 9.85, 11.0]
["2026-09-28T18:38:30.026961+00:00", "trade", 9.888, 52.0]
["2026-09-28T18:38:34.144776+00:00", "trade", 9.85, 41.0]
["2026-09-28T18:38:36.180512+00:00", "trade", 9.888, 19.0]
["2026-09-28T18:38:40.077646+00:00", "trade", 9.888, 100.0]
["2026-09-28T18:38:46.652773+00:00", "trade", 9.8513, 6.0]
["2026-09-28T18:38:48.752362+00:00", "trade", 9.888, 11.0]
["2026-09-28T18:38:50.359869+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:38:51.178260+00:00", "trade", 9.8557, 8.0]
["2026-09-28T18:38:51.179654+00:00", "trade", 9.855, 42.0]
["2026-09-28T18:38:51.180095+00:00", "trade", 9.855, 50.0]
["2026-09-28T18:38:51.180106+00:00", "trade", 9.855, 50.0]
["2026-09-28T18:38:59.561515+00:00", "trade", 9.8879, 16.0]
["2026-09-28T18:38:59.562200+00:00", "trade", 9.855, 2.0]
["2026-09-28T18:38:59.562576+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:38:59.562683+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:38:59.563081+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:38:59.563482+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:38:59.572505+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:38:59.673288+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:00.001622+00:00", "trade", 9.8585, 1.0]
["2026-09-28T18:39:12.121467+00:00", "trade", 9.8879, 11.0]
["2026-09-28T18:39:16.654403+00:00", "trade", 9.853, 4.0]
["2026-09-28T18:39:25.546571+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:39:25.547219+00:00", "trade", 9.855, 2.0]
["2026-09-28T18:39:25.547230+00:00", "trade", 9.855, 98.0]
["2026-09-28T18:39:25.547318+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:39:25.547320+00:00", "trade", 9.85, 200.0]
["2026-09-28T18:39:25.547320+00:00", "trade", 9.85, 400.0]
["2026-09-28T18:39:25.547320+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.547342+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.547361+00:00", "trade", 9.85, 36.0]
["2026-09-28T18:39:25.547362+00:00", "trade", 9.85, 600.0]
["2026-09-28T18:39:25.547370+00:00", "trade", 9.85, 10.0]
["2026-09-28T18:39:25.547371+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.547378+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.547388+00:00", "trade", 9.85, 2000.0]
["2026-09-28T18:39:25.547389+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.547433+00:00", "trade", 9.85, 291.0]
["2026-09-28T18:39:25.547433+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:39:25.547434+00:00", "trade", 9.85, 3.0]
["2026-09-28T18:39:25.547441+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:39:25.547448+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:39:25.547503+00:00", "trade", 9.85, 49.0]
["2026-09-28T18:39:25.547507+00:00", "trade", 9.85, 30.0]
["2026-09-28T18:39:25.547526+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:39:25.547539+00:00", "trade", 9.85, 21.0]
["2026-09-28T18:39:25.547612+00:00", "trade", 9.85, 2.0]
["2026-09-28T18:39:25.547653+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.547716+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.547777+00:00", "trade", 9.85, 125.0]
["2026-09-28T18:39:25.547790+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.547793+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.547986+00:00", "trade", 9.8507, 23.0]
["2026-09-28T18:39:25.548051+00:00", "trade", 9.85, 30.0]
["2026-09-28T18:39:25.548079+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.548127+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.548645+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.549000+00:00", "trade", 9.845, 50.0]
["2026-09-28T18:39:25.549010+00:00", "trade", 9.845, 50.0]
["2026-09-28T18:39:25.550159+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.550740+00:00", "trade", 9.845, 100.0]
["2026-09-28T18:39:25.550758+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.571488+00:00", "trade", 9.845, 200.0]
["2026-09-28T18:39:25.572176+00:00", "trade", 9.845, 4.0]
["2026-09-28T18:39:25.578581+00:00", "trade", 9.845, 63.0]
["2026-09-28T18:39:25.581987+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.582276+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.582469+00:00", "trade", 9.845, 100.0]
["2026-09-28T18:39:25.582470+00:00", "trade", 9.85, 50.0]
["2026-09-28T18:39:25.582471+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:39:25.582473+00:00", "trade", 9.85, 114.0]
["2026-09-28T18:39:25.582475+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.582482+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.582490+00:00", "trade", 9.85, 84.0]
["2026-09-28T18:39:25.582490+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.582492+00:00", "trade", 9.85, 9.0]
["2026-09-28T18:39:25.582519+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.582525+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.582546+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.582560+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.582579+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.582606+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.582699+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.582709+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.582740+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.582747+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.582754+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.582803+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:39:25.582862+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.582865+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.583105+00:00", "trade", 9.8479, 20.0]
["2026-09-28T18:39:25.583143+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.583241+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.583637+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.583647+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.583657+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.583726+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.583927+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.584086+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.657617+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.708548+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.708616+00:00", "trade", 9.85, 37.0]
["2026-09-28T18:39:25.708754+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.708972+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.708979+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.708985+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.709013+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709089+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709096+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709110+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709117+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709130+00:00", "trade", 9.85, 30.0]
["2026-09-28T18:39:25.709241+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709246+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709265+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709301+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:39:25.709391+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709483+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709561+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709623+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709647+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709672+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709762+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709795+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709850+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.709944+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.710122+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.710236+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.710398+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.710594+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.711046+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.713642+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.718690+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.719500+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.735893+00:00", "trade", 9.85, 19.0]
["2026-09-28T18:39:25.735895+00:00", "trade", 9.85, 50.0]
["2026-09-28T18:39:25.735911+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:39:25.735920+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:39:25.735925+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:39:25.735930+00:00", "trade", 9.84, 31.0]
["2026-09-28T18:39:25.735948+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.735955+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.735969+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.735975+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.735982+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.735989+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.735991+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:39:25.735992+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.735996+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.736002+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:39:25.736006+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:39:25.736006+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.736008+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.736022+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.736029+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.736036+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.736042+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.736048+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.736055+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:39:25.736057+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.736077+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.736083+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.736090+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.736097+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.736103+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.736110+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.736340+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.736433+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:39:25.736557+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.736880+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.736892+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.737478+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.740643+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.746905+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.770205+00:00", "trade", 9.845, 27.0]
["2026-09-28T18:39:25.770213+00:00", "trade", 9.845, 78.0]
["2026-09-28T18:39:25.770218+00:00", "trade", 9.845, 71.0]
["2026-09-28T18:39:25.770266+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.770982+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.771431+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.795549+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.795646+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.795665+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.795695+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.795711+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.796053+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.796065+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.805519+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.806259+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.810138+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.810633+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.811046+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.811495+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.820116+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.956059+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.956116+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.956532+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:25.956578+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.382362+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.386178+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.386381+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.386474+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.386837+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.386864+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.386876+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.386887+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.387317+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.387371+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.396315+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.396840+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.422856+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.423357+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.423773+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.423808+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.423841+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.432859+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:26.593747+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:29.006256+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:29.006258+00:00", "trade", 9.85, 4.0]
["2026-09-28T18:39:29.006749+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:29.006947+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:29.008435+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:29.008536+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:29.034405+00:00", "trade", 9.845, 500.0]
["2026-09-28T18:39:29.035020+00:00", "trade", 9.8459, 25.0]
["2026-09-28T18:39:29.035105+00:00", "trade", 9.845, 5.0]
["2026-09-28T18:39:29.063668+00:00", "trade", 9.845, 77.0]
["2026-09-28T18:39:29.063707+00:00", "trade", 9.845, 200.0]
["2026-09-28T18:39:29.064211+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:29.064270+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:29.064847+00:00", "trade", 9.845, 200.0]
["2026-09-28T18:39:29.065248+00:00", "trade", 9.845, 23.0]
["2026-09-28T18:39:29.085442+00:00", "trade", 9.845, 400.0]
["2026-09-28T18:39:29.085505+00:00", "trade", 9.845, 8.0]
["2026-09-28T18:39:29.130085+00:00", "trade", 9.845, 300.0]
["2026-09-28T18:39:29.602250+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:29.980883+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:30.051286+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:31.302194+00:00", "trade", 9.84, 315.0]
["2026-09-28T18:39:33.709955+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.960454+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.960475+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.960484+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.960488+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:39:36.960497+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.960559+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:39:36.960896+00:00", "trade", 9.845, 1.0]
["2026-09-28T18:39:36.960965+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.960996+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.961054+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.961329+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.961619+00:00", "trade", 9.85, 18.0]
["2026-09-28T18:39:36.961687+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.962139+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.962185+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.962407+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:36.977442+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:37.079030+00:00", "trade", 9.8557, 27.0]
["2026-09-28T18:39:37.080703+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:37.084625+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:37.291678+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:39.386272+00:00", "trade", 9.8849, 12.0]
["2026-09-28T18:39:46.362233+00:00", "trade", 9.8849, 10.0]
["2026-09-28T18:39:47.462991+00:00", "trade", 9.84, 47.0]
["2026-09-28T18:39:47.464402+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:47.960589+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:47.960600+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:39:47.960613+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:47.961090+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:47.961133+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:47.961535+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:47.964114+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:48.062305+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:54.062454+00:00", "trade", 9.8849, 12.0]
["2026-09-28T18:39:58.539852+00:00", "trade", 9.845, 2.0]
["2026-09-28T18:39:59.935825+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:59.936567+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:59.937049+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:59.960679+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:59.960698+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:39:59.960706+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:59.961215+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:39:59.961221+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:00.687878+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:00.687905+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:00.721350+00:00", "trade", 9.8849, 2.0]
["2026-09-28T18:40:00.891336+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:00.893104+00:00", "trade", 9.845, 300.0]
["2026-09-28T18:40:03.644848+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:03.645378+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:03.645417+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:03.645884+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:05.423255+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:05.721187+00:00", "trade", 9.8849, 12.0]
["2026-09-28T18:40:06.140287+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:06.140777+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:06.140823+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:06.141282+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:06.285434+00:00", "trade", 9.8533, 17.0]
["2026-09-28T18:40:06.541352+00:00", "trade", 9.8487, 53.0]
["2026-09-28T18:40:07.094314+00:00", "trade", 9.845, 2000.0]
["2026-09-28T18:40:07.102572+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:07.130732+00:00", "trade", 9.845, 46.0]
["2026-09-28T18:40:07.179367+00:00", "trade", 9.84, 41.0]
["2026-09-28T18:40:07.179462+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:08.053923+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:40:09.051048+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:09.340909+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:40:09.341353+00:00", "trade", 9.8479, 14.0]
["2026-09-28T18:40:12.257401+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:40:25.964356+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:40:26.903754+00:00", "trade", 9.84, 67.0]
["2026-09-28T18:40:51.181391+00:00", "trade", 9.8472, 18.0]
["2026-09-28T18:40:52.178382+00:00", "trade", 9.8472, 9.0]
["2026-09-28T18:41:01.774879+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:01.775504+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:01.775515+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:41:01.775529+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:01.775997+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:01.776051+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:01.778240+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:01.778265+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:03.334989+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:03.335021+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:03.527102+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:04.161305+00:00", "trade", 9.8446, 1.0]
["2026-09-28T18:41:04.161978+00:00", "trade", 9.845, 2.0]
["2026-09-28T18:41:04.753539+00:00", "trade", 9.8485, 7.0]
["2026-09-28T18:41:04.969803+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:04.969820+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:41:04.969830+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:04.970316+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:04.999213+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:05.982292+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:05.983115+00:00", "trade", 9.845, 300.0]
["2026-09-28T18:41:06.147159+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:07.155200+00:00", "trade", 9.845, 3.0]
["2026-09-28T18:41:07.155311+00:00", "trade", 9.845, 1.0]
["2026-09-28T18:41:12.348010+00:00", "trade", 9.845, 1.0]
["2026-09-28T18:41:12.348059+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:12.348095+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:14.382782+00:00", "trade", 9.8442, 6.0]
["2026-09-28T18:41:15.971404+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:15.971423+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:15.971435+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:15.971436+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:41:15.971444+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:15.978221+00:00", "trade", 9.845, 1.0]
["2026-09-28T18:41:15.982800+00:00", "trade", 9.8442, 5.0]
["2026-09-28T18:41:17.722459+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:17.723018+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:17.723077+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:17.723477+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:22.599998+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:41:22.600457+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:26.093136+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:27.099545+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:41:28.081443+00:00", "trade", 9.8852, 8.0]
["2026-09-28T18:41:29.522441+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:29.522463+00:00", "trade", 9.84, 54.0]
["2026-09-28T18:41:29.522526+00:00", "trade", 9.84, 71.0]
["2026-09-28T18:41:29.523060+00:00", "trade", 9.84, 3.0]
["2026-09-28T18:41:29.524541+00:00", "trade", 9.84, 27.0]
["2026-09-28T18:41:29.525262+00:00", "trade", 9.84, 63.0]
["2026-09-28T18:41:32.457178+00:00", "trade", 9.845, 1.0]
["2026-09-28T18:41:35.924074+00:00", "trade", 9.8433, 47.0]
["2026-09-28T18:41:35.945461+00:00", "trade", 9.8433, 1.0]
["2026-09-28T18:41:42.126112+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:41:42.126583+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:42.129092+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:47.983484+00:00", "trade", 9.885, 15.0]
["2026-09-28T18:41:47.984745+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:52.958420+00:00", "trade", 9.845, 3.0]
["2026-09-28T18:41:55.129339+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:41:55.129814+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:41:55.129825+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:01.115456+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:04.275714+00:00", "trade", 9.8481, 60.0]
["2026-09-28T18:42:06.956500+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:06.956552+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:07.087420+00:00", "trade", 9.8439, 20.0]
["2026-09-28T18:42:09.879738+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:09.880168+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:09.880221+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:09.882253+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:09.893848+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:42:09.893918+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:09.895023+00:00", "trade", 9.84, 2.0]
["2026-09-28T18:42:09.929193+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:10.123316+00:00", "trade", 9.84, 292.0]
["2026-09-28T18:42:10.123384+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:10.123543+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:10.123550+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:10.123567+00:00", "trade", 9.85, 26.0]
["2026-09-28T18:42:10.123576+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:12.973852+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:12.973865+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:12.974014+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:12.974028+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:42:12.974038+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:12.974587+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:12.978634+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:12.979970+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:12.998710+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:12.998737+00:00", "trade", 9.85, 26.0]
["2026-09-28T18:42:12.999045+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:13.380060+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:13.380085+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:13.398069+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:18.458495+00:00", "trade", 9.845, 1.0]
["2026-09-28T18:42:20.975790+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:20.975804+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:42:20.975815+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:20.976336+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:20.977218+00:00", "trade", 9.85, 27.0]
["2026-09-28T18:42:23.269391+00:00", "trade", 9.8427, 66.0]
["2026-09-28T18:42:25.907987+00:00", "trade", 9.84, 58.0]
["2026-09-28T18:42:25.908042+00:00", "trade", 9.84, 8.0]
["2026-09-28T18:42:25.908062+00:00", "trade", 9.84, 11.0]
["2026-09-28T18:42:25.908116+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:42:25.908151+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:42:25.908201+00:00", "trade", 9.84, 79.0]
["2026-09-28T18:42:25.908258+00:00", "trade", 9.84, 38.0]
["2026-09-28T18:42:25.909108+00:00", "trade", 9.84, 5.0]
["2026-09-28T18:42:25.909173+00:00", "trade", 9.84, 35.0]
["2026-09-28T18:42:25.915139+00:00", "trade", 9.84, 5.0]
["2026-09-28T18:42:27.910213+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:28.241545+00:00", "trade", 9.842, 5.0]
["2026-09-28T18:42:28.978693+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:29.599532+00:00", "trade", 9.8696, 100.0]
["2026-09-28T18:42:31.978952+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:31.978967+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:42:31.978977+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:31.979497+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:31.979502+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:31.979894+00:00", "trade", 9.85, 28.0]
["2026-09-28T18:42:31.983636+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:35.421279+00:00", "trade", 9.8423, 3.0]
["2026-09-28T18:42:39.013021+00:00", "trade", 9.845, 1.0]
["2026-09-28T18:42:39.326271+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:39.326299+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:39.327004+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:40.251386+00:00", "trade", 9.8427, 100.0]
["2026-09-28T18:42:43.977024+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:43.977038+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:42:43.977048+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:43.977560+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:43.977818+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:42:43.978077+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:44.979046+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:45.562627+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:45.562664+00:00", "trade", 9.84, 22.0]
["2026-09-28T18:42:45.824365+00:00", "trade", 9.8424, 18.0]
["2026-09-28T18:42:49.815235+00:00", "trade", 9.84, 43.0]
["2026-09-28T18:42:50.256396+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:42:56.995753+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:57.935409+00:00", "trade", 9.84, 96.0]
["2026-09-28T18:42:57.935744+00:00", "trade", 9.84, 200.0]
["2026-09-28T18:42:57.935744+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:57.935745+00:00", "trade", 9.84, 300.0]
["2026-09-28T18:42:57.935747+00:00", "trade", 9.84, 50.0]
["2026-09-28T18:42:57.935748+00:00", "trade", 9.84, 200.0]
["2026-09-28T18:42:57.935751+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:57.935752+00:00", "trade", 9.84, 144.0]
["2026-09-28T18:42:57.935752+00:00", "trade", 9.84, 75.0]
["2026-09-28T18:42:57.935764+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:57.935773+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:57.935777+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:42:57.935834+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:57.936071+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:57.936081+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:57.936085+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:42:57.936092+00:00", "trade", 9.84, 100.0]
["2026-09-28T18:42:57.936107+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:57.936155+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:57.936162+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:57.936173+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:42:57.936177+00:00", "trade", 9.84, 200.0]
["2026-09-28T18:42:57.936178+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:42:57.936186+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:42:57.936189+00:00", "trade", 9.84, 180.0]
["2026-09-28T18:42:57.936248+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.936254+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.936261+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.936268+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.936282+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.936295+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.936798+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.936804+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:42:57.936811+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.936820+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.936842+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.936863+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.940539+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.943001+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.943456+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.947899+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:57.955116+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:58.055595+00:00", "trade", 9.835, 100.0]
["2026-09-28T18:42:58.056268+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:58.690401+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:58.690869+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:58.690889+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:58.748872+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:59.057465+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:59.058829+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:59.947493+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:42:59.948243+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:02.694843+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:03.235405+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:04.259282+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:04.265181+00:00", "trade", 9.835, 100.0]
["2026-09-28T18:43:04.265731+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:04.267159+00:00", "trade", 9.835, 74.0]
["2026-09-28T18:43:04.267168+00:00", "trade", 9.835, 26.0]
["2026-09-28T18:43:04.267624+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:04.306061+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:04.306997+00:00", "trade", 9.835, 45.0]
["2026-09-28T18:43:04.307007+00:00", "trade", 9.835, 55.0]
["2026-09-28T18:43:04.309550+00:00", "trade", 9.835, 45.0]
["2026-09-28T18:43:04.309562+00:00", "trade", 9.835, 55.0]
["2026-09-28T18:43:08.919114+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:10.309931+00:00", "trade", 9.835, 2.0]
["2026-09-28T18:43:12.095240+00:00", "trade", 9.83, 7.0]
["2026-09-28T18:43:13.051104+00:00", "trade", 9.8385, 68.0]
["2026-09-28T18:43:13.051468+00:00", "trade", 9.8385, 1.0]
["2026-09-28T18:43:15.111176+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:15.111195+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:15.111673+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:15.111685+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:15.112104+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:15.121120+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:15.131754+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:15.957633+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:22.747211+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:22.747521+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:23.720956+00:00", "trade", 9.8648, 100.0]
["2026-09-28T18:43:24.797884+00:00", "trade", 9.8401, 12.0]
["2026-09-28T18:43:25.021907+00:00", "trade", 9.8401, 2.0]
["2026-09-28T18:43:26.811018+00:00", "trade", 9.8391, 10.0]
["2026-09-28T18:43:26.815201+00:00", "trade", 9.8391, 1.0]
["2026-09-28T18:43:29.176441+00:00", "trade", 9.83, 8.0]
["2026-09-28T18:43:29.176499+00:00", "trade", 9.83, 23.0]
["2026-09-28T18:43:29.176553+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:43:29.177361+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:43:29.177374+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:43:29.177834+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:29.184760+00:00", "trade", 9.83, 11.0]
["2026-09-28T18:43:29.282144+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:29.282182+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:29.418510+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:29.418606+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:29.418635+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.418704+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:43:29.418899+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.419310+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:43:29.419320+00:00", "trade", 9.825, 45.0]
["2026-09-28T18:43:29.419325+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:43:29.419331+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:43:29.419377+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.419417+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.419429+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.419582+00:00", "trade", 9.83, 50.0]
["2026-09-28T18:43:29.419739+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.440003+00:00", "trade", 9.825, 1.0]
["2026-09-28T18:43:29.442524+00:00", "trade", 9.825, 173.0]
["2026-09-28T18:43:29.524103+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.981670+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.981686+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.981706+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:43:29.981714+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.982060+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:43:29.982183+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.984764+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.997341+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.997830+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998004+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998041+00:00", "trade", 9.83, 75.0]
["2026-09-28T18:43:29.998042+00:00", "trade", 9.83, 2.0]
["2026-09-28T18:43:29.998045+00:00", "trade", 9.83, 10.0]
["2026-09-28T18:43:29.998062+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998070+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998083+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998089+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998109+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:43:29.998206+00:00", "trade", 9.83, 200.0]
["2026-09-28T18:43:29.998206+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998281+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998284+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998288+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998295+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998301+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998315+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998323+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:43:29.998328+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998481+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998637+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998644+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998699+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:43:29.998703+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:29.998719+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:29.998800+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:29.998806+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:29.999217+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:29.999531+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:29.999600+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:29.999656+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:29.999802+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:29.999808+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:30.000041+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:30.004013+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:30.004464+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:30.009557+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:30.010046+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:30.010494+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:30.010505+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:30.010565+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:30.298962+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:31.060829+00:00", "trade", 9.8638, 6.0]
["2026-09-28T18:43:31.899279+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:35.936485+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:37.057209+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:37.058879+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:37.059335+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:37.355673+00:00", "trade", 9.83, 43.0]
["2026-09-28T18:43:37.355678+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:37.356179+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:37.356651+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:37.692783+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:42.195093+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:42.196313+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:42.196775+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:43.417331+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:43.417372+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:43.417683+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:43.417696+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:45.175532+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:51.803212+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:43:53.893842+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:56.163044+00:00", "trade", 9.83, 20.0]
["2026-09-28T18:43:56.163516+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:56.417530+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:56.684126+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.684160+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:56.684838+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:56.684867+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.685764+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:56.686222+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:56.686723+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.686730+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.686750+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.686761+00:00", "trade", 9.83, 50.0]
["2026-09-28T18:43:56.687223+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.687576+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.687648+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.687928+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.697214+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:56.697573+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:56.697653+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:56.697667+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:56.697711+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.697759+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.791269+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.983452+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.983488+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:43:56.983492+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.983674+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:56.983939+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:43:56.984028+00:00", "quote", 9.83, 9.83]
["2026-09-28T18:43:56.984139+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.984226+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.985560+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.987110+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:56.987570+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:56.987615+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:56.987871+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:57.084132+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:57.642179+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:59.091639+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:59.091892+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:59.092089+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:59.092104+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:59.092383+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:59.197282+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:59.871117+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:59.873044+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:43:59.905447+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:59.905891+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:59.905918+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:43:59.906152+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:00.026725+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:02.089809+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:44:02.656063+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:03.196676+00:00", "trade", 9.8299, 39.0]
["2026-09-28T18:44:06.397751+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:06.435378+00:00", "trade", 9.83, 180.0]
["2026-09-28T18:44:07.623946+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624296+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624303+00:00", "trade", 9.83, 75.0]
["2026-09-28T18:44:07.624303+00:00", "trade", 9.83, 18.0]
["2026-09-28T18:44:07.624321+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624327+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624330+00:00", "trade", 9.83, 5.0]
["2026-09-28T18:44:07.624334+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624336+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:44:07.624349+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624355+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624369+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624376+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624390+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624469+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624616+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624628+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624665+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:07.624719+00:00", "trade", 9.83, 120.0]
["2026-09-28T18:44:07.624721+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:44:07.624746+00:00", "trade", 9.83, 60.0]
["2026-09-28T18:44:07.624792+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.624799+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.624819+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.624823+00:00", "quote", 9.83, 9.83]
["2026-09-28T18:44:07.624841+00:00", "quote", 9.83, 9.83]
["2026-09-28T18:44:07.625003+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.625063+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.625281+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.625311+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.625350+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.625394+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.625851+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.628495+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.629795+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.633689+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:07.634345+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:08.642411+00:00", "trade", 9.835, 100.0]
["2026-09-28T18:44:08.642871+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:08.643322+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:08.644896+00:00", "trade", 9.835, 75.0]
["2026-09-28T18:44:08.888098+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:08.888557+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:08.889077+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:08.889534+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:11.072040+00:00", "trade", 9.8429, 100.0]
["2026-09-28T18:44:11.421343+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:11.421350+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:11.421657+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:14.897987+00:00", "trade", 9.835, 2.0]
["2026-09-28T18:44:17.441165+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.441641+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.441661+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.441671+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.442046+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.442089+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.442496+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.442524+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.442535+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.442546+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.451052+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.451508+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.467541+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.467567+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.920087+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.920318+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.920674+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.920770+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.920783+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.920818+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.920829+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.921045+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.921230+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.921354+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.921525+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.921540+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.921682+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.930256+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:17.930709+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:19.920623+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:19.921109+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:19.977588+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:44:20.605886+00:00", "trade", 9.83, 200.0]
["2026-09-28T18:44:20.605895+00:00", "trade", 9.83, 200.0]
["2026-09-28T18:44:20.605946+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:20.606363+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:20.606666+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:20.606846+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:20.650020+00:00", "trade", 9.835, 2.0]
["2026-09-28T18:44:20.777831+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:20.779638+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:20.783011+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:21.465968+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:22.761169+00:00", "trade", 9.8359, 5.0]
["2026-09-28T18:44:23.269215+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:23.702561+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:25.571094+00:00", "trade", 9.8294, 4.0]
["2026-09-28T18:44:25.899442+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:25.916625+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:44:25.922262+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:44:25.922565+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:44:25.922651+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:44:25.922865+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:44:25.922929+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:44:25.923005+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:44:27.823308+00:00", "trade", 9.8499, 19.0]
["2026-09-28T18:44:27.909363+00:00", "trade", 9.8334, 54.0]
["2026-09-28T18:44:34.207104+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:44:39.013365+00:00", "trade", 9.8333, 18.0]
["2026-09-28T18:44:39.087978+00:00", "trade", 9.83, 300.0]
["2026-09-28T18:44:39.102254+00:00", "trade", 9.83, 178.0]
["2026-09-28T18:44:39.183873+00:00", "trade", 9.83, 43.0]
["2026-09-28T18:44:39.523677+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.523693+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:44:39.523702+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.524135+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.524172+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.524289+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.524436+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.524605+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.524883+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.535524+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.535987+00:00", "trade", 9.84, 10.0]
["2026-09-28T18:44:39.588305+00:00", "trade", 9.835, 200.0]
["2026-09-28T18:44:39.624896+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.625765+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.818260+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.950948+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:44:39.951749+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:39.951809+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:42.417186+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:42.418074+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:42.456231+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:45.066400+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:47.901218+00:00", "trade", 9.833, 5.0]
["2026-09-28T18:44:49.002348+00:00", "trade", 9.8493, 10.0]
["2026-09-28T18:44:51.152334+00:00", "trade", 9.83, 200.0]
["2026-09-28T18:44:51.152336+00:00", "trade", 9.83, 526.0]
["2026-09-28T18:44:51.152730+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:44:51.153856+00:00", "quote", 9.82, 9.84]
["2026-09-28T18:44:51.154227+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.154580+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.154600+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.154637+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.154948+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.154965+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.155031+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.155516+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.155901+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.156335+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.156568+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.157051+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.157501+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.159103+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:51.818661+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:52.051864+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:44:52.616084+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:44:53.989810+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:45:00.188238+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:01.758579+00:00", "trade", 9.8476, 100.0]
["2026-09-28T18:45:02.975067+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:04.424046+00:00", "trade", 9.8366, 1.0]
["2026-09-28T18:45:04.431470+00:00", "trade", 9.8366, 5.0]
["2026-09-28T18:45:04.437332+00:00", "trade", 9.8366, 50.0]
["2026-09-28T18:45:04.554444+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:04.556696+00:00", "trade", 9.8429, 65.0]
["2026-09-28T18:45:05.608966+00:00", "trade", 9.8299, 100.0]
["2026-09-28T18:45:05.609897+00:00", "trade", 9.829, 200.0]
["2026-09-28T18:45:05.609919+00:00", "trade", 9.83, 200.0]
["2026-09-28T18:45:05.628573+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:45:05.629043+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.636286+00:00", "trade", 9.825, 73.0]
["2026-09-28T18:45:05.733967+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.734861+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.735523+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.736027+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.737885+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.740751+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.743648+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.745494+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.752366+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.946867+00:00", "trade", 9.825, 100.0]
["2026-09-28T18:45:05.990838+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.990859+00:00", "trade", 9.83, 1.0]
["2026-09-28T18:45:05.990865+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.991094+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.991312+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.991325+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.991565+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.991996+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.992461+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:05.992475+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:06.001061+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:06.001522+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:06.046315+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:06.754278+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:07.083320+00:00", "trade", 9.836, 100.0]
["2026-09-28T18:45:07.085067+00:00", "trade", 9.83, 50.0]
["2026-09-28T18:45:07.085069+00:00", "trade", 9.83, 18.0]
["2026-09-28T18:45:07.085071+00:00", "trade", 9.83, 132.0]
["2026-09-28T18:45:07.085125+00:00", "trade", 9.83, 68.0]
["2026-09-28T18:45:07.085165+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:07.085172+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:07.085366+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:07.085380+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:07.085387+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:07.085403+00:00", "trade", 9.83, 43.0]
["2026-09-28T18:45:07.085469+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:07.085490+00:00", "quote", 9.82, 9.83]
["2026-09-28T18:45:07.085883+00:00", "trade", 9.83, 100.0]
["2026-09-28T18:45:07.085912+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:07.085994+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:07.086001+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:07.086007+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:07.086078+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:07.086103+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:07.086126+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:07.086411+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:07.086554+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:07.087073+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:07.087128+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:07.090298+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:08.536027+00:00", "trade", 9.83, 8.0]
["2026-09-28T18:45:11.123375+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:11.123404+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:13.451937+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:15.801096+00:00", "trade", 9.834, 100.0]
["2026-09-28T18:45:21.869866+00:00", "trade", 9.835, 2.0]
["2026-09-28T18:45:23.006167+00:00", "trade", 9.835, 35.0]
["2026-09-28T18:45:23.569620+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:23.569647+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:23.721959+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:27.837825+00:00", "trade", 9.83, 24.0]
["2026-09-28T18:45:27.839894+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:27.839929+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:27.840441+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:29.839062+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:45:39.773365+00:00", "trade", 9.833, 1.0]
["2026-09-28T18:45:40.922393+00:00", "trade", 9.846, 73.0]
["2026-09-28T18:45:55.844207+00:00", "trade", 9.835, 10.0]
["2026-09-28T18:45:56.006618+00:00", "trade", 9.835, 1.0]
["2026-09-28T18:46:02.481787+00:00", "trade", 9.8305, 3.0]
["2026-09-28T18:46:03.942233+00:00", "trade", 9.8448, 26.0]
["2026-09-28T18:46:05.343223+00:00", "trade", 9.8448, 4.0]
["2026-09-28T18:46:10.236446+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.236460+00:00", "trade", 9.84, 28.0]
["2026-09-28T18:46:10.236470+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.236708+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.236743+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:46:10.236750+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.236920+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.237046+00:00", "trade", 9.838, 1.0]
["2026-09-28T18:46:10.237065+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.237165+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.237534+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.238007+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.238600+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.239102+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.239169+00:00", "trade", 9.835, 100.0]
["2026-09-28T18:46:10.239596+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.239812+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.239964+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.240461+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.243203+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:10.243713+00:00", "trade", 9.84, 212.0]
["2026-09-28T18:46:10.243725+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:10.243748+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:10.243820+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.243879+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.244266+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.244323+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.246974+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.247424+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.247481+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.249313+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.270194+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.291845+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.291949+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.292345+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.292364+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.292789+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.295952+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.301802+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.337089+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.337192+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.337584+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.337602+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.338023+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.341382+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.347044+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.363606+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.363708+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.363763+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.363814+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.364098+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.364108+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.364126+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.364548+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.367255+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.373561+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.373746+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.373844+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.374224+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.374235+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.374252+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.374678+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.379834+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.383712+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.418679+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.418850+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.418901+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.418950+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.419181+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.419200+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.419624+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.421782+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.428633+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:10.951073+00:00", "trade", 9.8337, 79.0]
["2026-09-28T18:46:12.195578+00:00", "trade", 9.8339, 100.0]
["2026-09-28T18:46:12.221733+00:00", "trade", 9.8447, 100.0]
["2026-09-28T18:46:12.530645+00:00", "trade", 9.8385, 12.0]
["2026-09-28T18:46:12.994101+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:12.994108+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:46:12.994123+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:12.994359+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:12.994467+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:12.994477+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:46:12.994520+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:12.994527+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:12.994548+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:12.994854+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:12.994947+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:12.994970+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:12.996559+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.000172+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.000601+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:13.000691+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.000741+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.000792+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.001105+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.001128+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.002925+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:13.003015+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.003428+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.003450+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.009669+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.009829+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:13.009921+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.010333+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.010354+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.012920+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.013087+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:13.013177+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.013557+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.013567+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.023070+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.023518+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.094611+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:13.094708+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.095133+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.095581+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.096995+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.104568+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:13.235234+00:00", "trade", 9.84, 21.0]
["2026-09-28T18:46:13.235239+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:16.601857+00:00", "trade", 9.8447, 1.0]
["2026-09-28T18:46:18.536691+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.542889+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.542997+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.543052+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.543101+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.543379+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.543394+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.543762+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.543830+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.544302+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.544854+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.545229+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.545278+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.545328+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.545349+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.545575+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.545682+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.545866+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.546031+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.546523+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.546766+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.546980+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.547201+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:18.547416+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:18.547455+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:18.547648+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:18.547651+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.547688+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.547730+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.548144+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.548177+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.551246+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:18.551766+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:19.121939+00:00", "trade", 9.835, 2.0]
["2026-09-28T18:46:21.995040+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:46:21.995555+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:21.995653+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:21.995659+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:46:21.995691+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.995713+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.995720+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.995746+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:21.995780+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.996096+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.996108+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.997911+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.998206+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:21.998370+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:21.998414+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.998419+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.998420+00:00", "trade", 9.84, 27.0]
["2026-09-28T18:46:21.998428+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.998451+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.998604+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.998849+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:21.998911+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:22.010745+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:25.480076+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:28.781428+00:00", "trade", 9.8446, 10.0]
["2026-09-28T18:46:31.995393+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:31.995408+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:46:31.995419+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:31.995933+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:31.995976+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:31.996029+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:31.996032+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:46:31.996062+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:31.996073+00:00", "trade", 9.84, 30.0]
["2026-09-28T18:46:31.996095+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:31.996140+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:31.996469+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:31.996540+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:31.996562+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:31.996593+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:31.996597+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:31.996780+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:31.998645+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:32.001577+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:32.065222+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:32.065388+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:32.065723+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:32.065751+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:32.066184+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:32.076981+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:32.077488+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:32.096701+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:32.097403+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:37.079958+00:00", "trade", 9.8393, 68.0]
["2026-09-28T18:46:37.083581+00:00", "trade", 9.8393, 14.0]
["2026-09-28T18:46:37.901272+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:39.996495+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:39.996505+00:00", "trade", 9.84, 1.0]
["2026-09-28T18:46:39.996522+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:39.996936+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:39.997034+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:39.997039+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:46:39.997066+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:39.997075+00:00", "trade", 9.84, 34.0]
["2026-09-28T18:46:39.997080+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:39.997083+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:39.997084+00:00", "trade", 9.84, 6.0]
["2026-09-28T18:46:39.997097+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:39.997413+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:39.997436+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:39.997935+00:00", "trade", 9.835, 100.0]
["2026-09-28T18:46:40.007667+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:40.008153+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:40.008190+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:40.097483+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:40.097940+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:40.238366+00:00", "trade", 9.8378, 9.0]
["2026-09-28T18:46:43.018563+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:43.018592+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:43.019349+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:43.019856+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:43.020343+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:43.020489+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:43.020978+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:43.021232+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:43.021463+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:43.024515+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:43.024949+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:43.025163+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:43.025410+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:43.025479+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:43.025727+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:43.133180+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:44.461663+00:00", "trade", 9.835, 70.0]
["2026-09-28T18:46:46.232359+00:00", "trade", 9.835, 63.0]
["2026-09-28T18:46:46.233032+00:00", "trade", 9.835, 7.0]
["2026-09-28T18:46:46.235487+00:00", "trade", 9.835, 30.0]
["2026-09-28T18:46:46.337332+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:46:46.357550+00:00", "trade", 9.835, 100.0]
["2026-09-28T18:46:46.363436+00:00", "trade", 9.84, 75.0]
["2026-09-28T18:46:46.363437+00:00", "trade", 9.84, 16.0]
["2026-09-28T18:46:46.363455+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:46.363463+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:46.363476+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:46.363483+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:46.363730+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:46.363739+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:46.363760+00:00", "trade", 9.84, 175.0]
["2026-09-28T18:46:46.363867+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:46.363941+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:46.363968+00:00", "trade", 9.835, 300.0]
["2026-09-28T18:46:46.363978+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:46.364016+00:00", "quote", 9.83, 9.84]
["2026-09-28T18:46:46.364027+00:00", "trade", 9.84, 54.0]
["2026-09-28T18:46:46.364085+00:00", "trade", 9.84, 19.0]
["2026-09-28T18:46:46.364190+00:00", "trade", 9.84, 125.0]
["2026-09-28T18:46:46.364190+00:00", "quote", 9.83, 9.85]
["2026-09-28T18:46:46.364210+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364217+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364231+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364238+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364275+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364314+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364318+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364322+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364367+00:00", "quote", 9.84, 9.84]
["2026-09-28T18:46:46.364442+00:00", "trade", 9.84, 11.0]
["2026-09-28T18:46:46.364462+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364523+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364537+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364739+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364768+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364834+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364888+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364911+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.364922+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.365012+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.365722+00:00", "trade", 9.84, 11.0]
["2026-09-28T18:46:46.366131+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.366189+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.366390+00:00", "trade", 9.84, 63.0]
["2026-09-28T18:46:46.366998+00:00", "trade", 9.835, 100.0]
["2026-09-28T18:46:46.368813+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.369102+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.369137+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.464217+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:46.485150+00:00", "trade", 9.845, 100.0]
["2026-09-28T18:46:46.485196+00:00", "trade", 9.845, 25.0]
["2026-09-28T18:46:46.485778+00:00", "trade", 9.8374, 20.0]
["2026-09-28T18:46:46.569297+00:00", "trade", 9.845, 3.0]
["2026-09-28T18:46:53.018739+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:54.340882+00:00", "trade", 9.8377, 18.0]
["2026-09-28T18:46:56.778041+00:00", "trade", 9.8376, 11.0]
["2026-09-28T18:46:58.452558+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:58.452585+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:46:58.453110+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:04.754819+00:00", "trade", 9.8415, 12.0]
["2026-09-28T18:47:05.443642+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:05.443669+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:05.444427+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:08.281669+00:00", "trade", 9.8376, 1.0]
["2026-09-28T18:47:12.532756+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.532777+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.532788+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.532789+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:47:12.532801+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.533044+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:47:12.533064+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.533065+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.533100+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.533141+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.533170+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.533303+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.533537+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.533663+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.533733+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.533834+00:00", "trade", 9.845, 100.0]
["2026-09-28T18:47:12.534094+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.534162+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.534177+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.534327+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.536495+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.536678+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.536999+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.537036+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.537047+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.537071+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.537456+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.542930+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.543381+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:12.632897+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:14.999279+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:14.999299+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:14.999309+00:00", "trade", 9.85, 1.0]
["2026-09-28T18:47:14.999310+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:14.999316+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:14.999777+00:00", "trade", 9.845, 72.0]
["2026-09-28T18:47:14.999848+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:15.000320+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:15.557183+00:00", "trade", 9.845, 100.0]
["2026-09-28T18:47:16.487408+00:00", "trade", 9.8449, 3.0]
["2026-09-28T18:47:18.417062+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:18.740689+00:00", "trade", 9.85, 5.0]
["2026-09-28T18:47:18.741192+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.748751+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.748777+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.748784+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.748796+00:00", "trade", 9.85, 60.0]
["2026-09-28T18:47:19.748800+00:00", "trade", 9.85, 49.0]
["2026-09-28T18:47:19.748802+00:00", "trade", 9.85, 16.0]
["2026-09-28T18:47:19.748803+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:47:19.748805+00:00", "trade", 9.85, 5.0]
["2026-09-28T18:47:19.748808+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:47:19.748809+00:00", "trade", 9.85, 2.0]
["2026-09-28T18:47:19.748811+00:00", "trade", 9.85, 10.0]
["2026-09-28T18:47:19.748851+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.748857+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.748864+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.748871+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.748884+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.748890+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.749032+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.749077+00:00", "trade", 9.85, 40.0]
["2026-09-28T18:47:19.749099+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.749107+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.749139+00:00", "trade", 9.845, 2.0]
["2026-09-28T18:47:19.749148+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.749252+00:00", "quote", 9.84, 9.86]
["2026-09-28T18:47:19.749291+00:00", "trade", 9.85, 64.0]
["2026-09-28T18:47:19.749332+00:00", "quote", 9.84, 9.85]
["2026-09-28T18:47:19.749345+00:00", "trade", 9.85, 70.0]
["2026-09-28T18:47:19.749353+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:47:19.749360+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:47:19.749374+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:47:19.749395+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749395+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:47:19.749403+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749416+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:47:19.749423+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:47:19.749437+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:47:19.749458+00:00", "quote", 9.85, 9.85]
["2026-09-28T18:47:19.749459+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749525+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749535+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749563+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749607+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749614+00:00", "trade", 9.85, 64.0]
["2026-09-28T18:47:19.749643+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749650+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749656+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749669+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749674+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749676+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749713+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749716+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749757+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749786+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.749839+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.750067+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.750280+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.750887+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.753901+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:19.846293+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:47:19.929041+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:47:25.237704+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:29.403302+00:00", "trade", 9.855, 22.0]
["2026-09-28T18:47:30.966671+00:00", "trade", 9.8414, 18.0]
["2026-09-28T18:47:32.867365+00:00", "trade", 9.8406, 61.0]
["2026-09-28T18:47:36.752460+00:00", "trade", 9.855, 3.0]
["2026-09-28T18:47:46.489372+00:00", "trade", 9.8502, 7.0]
["2026-09-28T18:47:49.483391+00:00", "trade", 9.8482, 27.0]
["2026-09-28T18:47:51.881303+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:47:51.881308+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:47:51.881314+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:47:51.881315+00:00", "trade", 9.86, 3.0]
["2026-09-28T18:47:51.881384+00:00", "trade", 9.855, 125.0]
["2026-09-28T18:47:51.881384+00:00", "trade", 9.855, 125.0]
["2026-09-28T18:47:51.881421+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.881657+00:00", "trade", 9.855, 125.0]
["2026-09-28T18:47:51.881658+00:00", "trade", 9.855, 125.0]
["2026-09-28T18:47:51.881720+00:00", "trade", 9.855, 125.0]
["2026-09-28T18:47:51.881748+00:00", "trade", 9.855, 353.0]
["2026-09-28T18:47:51.881785+00:00", "trade", 9.86, 53.0]
["2026-09-28T18:47:51.881850+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.881868+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.881877+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.882083+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.882325+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884232+00:00", "trade", 9.86, 50.0]
["2026-09-28T18:47:51.884234+00:00", "trade", 9.86, 12.0]
["2026-09-28T18:47:51.884236+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:47:51.884237+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:47:51.884239+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:47:51.884241+00:00", "trade", 9.86, 200.0]
["2026-09-28T18:47:51.884243+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:47:51.884245+00:00", "trade", 9.86, 10.0]
["2026-09-28T18:47:51.884247+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:47:51.884337+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884401+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:47:51.884476+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884483+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884489+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884497+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884503+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884510+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:47:51.884510+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:47:51.884510+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884516+00:00", "trade", 9.86, 65.0]
["2026-09-28T18:47:51.884519+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:47:51.884524+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:47:51.884527+00:00", "trade", 9.86, 20.0]
["2026-09-28T18:47:51.884527+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884533+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884548+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884554+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884690+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884779+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884799+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884800+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:47:51.884804+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884806+00:00", "trade", 9.855, 305.0]
["2026-09-28T18:47:51.884812+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884819+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884841+00:00", "trade", 9.855, 119.0]
["2026-09-28T18:47:51.884848+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:47:51.884851+00:00", "trade", 9.855, 195.0]
["2026-09-28T18:47:51.884853+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:47:51.884853+00:00", "trade", 9.86, 105.0]
["2026-09-28T18:47:51.884854+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:47:51.884868+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:47:51.884879+00:00", "trade", 9.855, 81.0]
["2026-09-28T18:47:51.884880+00:00", "trade", 9.86, 19.0]
["2026-09-28T18:47:51.884882+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:47:51.884914+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:47:51.884935+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:47:51.884949+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.884957+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.884964+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.884974+00:00", "trade", 9.86, 81.0]
["2026-09-28T18:47:51.884977+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885021+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885110+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885128+00:00", "trade", 9.8571, 20.0]
["2026-09-28T18:47:51.885136+00:00", "trade", 9.86, 300.0]
["2026-09-28T18:47:51.885262+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885535+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885550+00:00", "trade", 9.86, 9.0]
["2026-09-28T18:47:51.885604+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885648+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885705+00:00", "trade", 9.87, 50.0]
["2026-09-28T18:47:51.885706+00:00", "trade", 9.87, 16.0]
["2026-09-28T18:47:51.885708+00:00", "trade", 9.87, 10.0]
["2026-09-28T18:47:51.885709+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:47:51.885712+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:47:51.885713+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:47:51.885716+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:47:51.885716+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:47:51.885717+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885720+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:47:51.885720+00:00", "trade", 9.87, 119.0]
["2026-09-28T18:47:51.885831+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885844+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885942+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885958+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885965+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885972+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885978+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885982+00:00", "trade", 9.87, 12.0]
["2026-09-28T18:47:51.885984+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885986+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:47:51.885986+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:47:51.885991+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:47:51.885991+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.885993+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:47:51.885994+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:47:51.885996+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:47:51.885998+00:00", "trade", 9.87, 35.0]
["2026-09-28T18:47:51.885998+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.886007+00:00", "trade", 9.87, 20.0]
["2026-09-28T18:47:51.886021+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:47:51.886037+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.886162+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.886219+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.886233+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.886240+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.886257+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.886267+00:00", "trade", 9.88, 50.0]
["2026-09-28T18:47:51.886268+00:00", "trade", 9.88, 14.0]
["2026-09-28T18:47:51.886269+00:00", "trade", 9.88, 10.0]
["2026-09-28T18:47:51.886272+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:47:51.886275+00:00", "trade", 9.88, 5.0]
["2026-09-28T18:47:51.886275+00:00", "trade", 9.88, 5.0]
["2026-09-28T18:47:51.886277+00:00", "trade", 9.88, 5.0]
["2026-09-28T18:47:51.886279+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:47:51.886282+00:00", "trade", 9.88, 10.0]
["2026-09-28T18:47:51.886283+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:47:51.886284+00:00", "trade", 9.88, 5.0]
["2026-09-28T18:47:51.886310+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:47:51.886315+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:47:51.886317+00:00", "trade", 9.8581, 21.0]
["2026-09-28T18:47:51.886321+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:47:51.886322+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:47:51.886323+00:00", "trade", 9.87, 75.0]
["2026-09-28T18:47:51.886323+00:00", "trade", 9.87, 61.0]
["2026-09-28T18:47:51.886327+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:47:51.886327+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:47:51.886328+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:47:51.886328+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:47:51.886328+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.886334+00:00", "trade", 9.87, 61.0]
["2026-09-28T18:47:51.886336+00:00", "trade", 9.87, 62.0]
["2026-09-28T18:47:51.886336+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:47:51.886341+00:00", "trade", 9.88, 2.0]
["2026-09-28T18:47:51.886347+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.886353+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.886358+00:00", "trade", 9.88, 10.0]
["2026-09-28T18:47:51.886358+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:47:51.886358+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:47:51.886361+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:47:51.886362+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:47:51.886364+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:47:51.886367+00:00", "trade", 9.88, 3.0]
["2026-09-28T18:47:51.886368+00:00", "trade", 9.87, 77.0]
["2026-09-28T18:47:51.886369+00:00", "trade", 9.88, 10.0]
["2026-09-28T18:47:51.886370+00:00", "trade", 9.88, 28.0]
["2026-09-28T18:47:51.886376+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:47:51.886383+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:47:51.886391+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:47:51.886392+00:00", "trade", 9.87, 72.0]
["2026-09-28T18:47:51.886395+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886398+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:47:51.886398+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:47:51.886398+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886400+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:47:51.886400+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:47:51.886404+00:00", "trade", 9.88, 5.0]
["2026-09-28T18:47:51.886405+00:00", "trade", 9.88, 60.0]
["2026-09-28T18:47:51.886405+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886408+00:00", "trade", 9.88, 20.0]
["2026-09-28T18:47:51.886411+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886419+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886425+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886431+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886438+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886446+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886458+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886460+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886473+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886480+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886494+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886502+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886513+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886519+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886523+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886526+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886530+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886544+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886570+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886754+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:51.886818+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:47:51.886828+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.886855+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.886876+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.886883+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.886910+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.886989+00:00", "trade", 9.8725, 20.0]
["2026-09-28T18:47:51.887001+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887007+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887024+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887035+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887124+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887126+00:00", "trade", 9.8752, 20.0]
["2026-09-28T18:47:51.887150+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887252+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887323+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887392+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887518+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887648+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887679+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887706+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887720+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887766+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887855+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.887863+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888038+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:47:51.888106+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888125+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888469+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888513+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888527+00:00", "trade", 9.89, 50.0]
["2026-09-28T18:47:51.888528+00:00", "trade", 9.89, 16.0]
["2026-09-28T18:47:51.888529+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:47:51.888531+00:00", "trade", 9.89, 200.0]
["2026-09-28T18:47:51.888583+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888589+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888596+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888704+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888775+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:47:51.888790+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888797+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888803+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888804+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:47:51.888805+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:47:51.888808+00:00", "trade", 9.89, 20.0]
["2026-09-28T18:47:51.888809+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:47:51.888810+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:47:51.888810+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888816+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888823+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888830+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888837+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888844+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888851+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.888917+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.889019+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.889026+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.889033+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.889063+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.889078+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.889093+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.889094+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.889104+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.889124+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:47:51.889124+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:47:51.889124+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.889182+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:47:51.889198+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:47:51.889206+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:47:51.889213+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:47:51.889249+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889256+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889260+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:47:51.889263+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889269+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889276+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889282+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889289+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889303+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889310+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889586+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889713+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889759+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889785+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889795+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.889910+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.890156+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.890172+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.890527+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.890614+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.890847+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.891085+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.892249+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.893296+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.893553+00:00", "trade", 9.89, 74.0]
["2026-09-28T18:47:51.893555+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:47:51.893556+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:47:51.893560+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:47:51.893561+00:00", "trade", 9.89, 258.0]
["2026-09-28T18:47:51.893562+00:00", "trade", 9.89, 20.0]
["2026-09-28T18:47:51.893563+00:00", "trade", 9.89, 128.0]
["2026-09-28T18:47:51.893584+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.893590+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.893597+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.893603+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:47:51.893618+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:47:51.893632+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.893640+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.893647+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.893654+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.893660+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.893667+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.893741+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.893758+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.893764+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.893771+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.893927+00:00", "trade", 9.89, 41.0]
["2026-09-28T18:47:51.894135+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.894178+00:00", "trade", 9.8865, 20.0]
["2026-09-28T18:47:51.894204+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.894319+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.894467+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.894476+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.894555+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.894598+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:47:51.894651+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:47:51.894686+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:47:51.894695+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:47:51.894746+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:47:51.894822+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.894871+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.895066+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.895347+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.896009+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.896034+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.896563+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.896823+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:47:51.896837+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:51.899229+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:47:51.935675+00:00", "trade", 9.885, 97.0]
["2026-09-28T18:47:51.940898+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.004184+00:00", "trade", 9.88, 99.0]
["2026-09-28T18:47:55.005953+00:00", "trade", 9.88, 18.0]
["2026-09-28T18:47:55.005954+00:00", "trade", 9.88, 75.0]
["2026-09-28T18:47:55.005956+00:00", "trade", 9.88, 1300.0]
["2026-09-28T18:47:55.005960+00:00", "trade", 9.88, 125.0]
["2026-09-28T18:47:55.005967+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006016+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006023+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006030+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006039+00:00", "trade", 9.88, 42.0]
["2026-09-28T18:47:55.006043+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006050+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006063+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006069+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006089+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006096+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006232+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006242+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006322+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:47:55.006338+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:47:55.006339+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:47:55.006340+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:47:55.006340+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006347+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006361+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006367+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006373+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006380+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006387+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006401+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006414+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006490+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006551+00:00", "trade", 9.8827, 27.0]
["2026-09-28T18:47:55.006578+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006686+00:00", "trade", 9.88, 205.0]
["2026-09-28T18:47:55.006741+00:00", "trade", 9.88, 95.0]
["2026-09-28T18:47:55.006767+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006803+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006826+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006874+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.006950+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.007069+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.007192+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.007560+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.007573+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.010559+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.011032+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:47:55.071179+00:00", "trade", 9.88, 4.0]
["2026-09-28T18:47:56.787082+00:00", "trade", 9.8709, 11.0]
["2026-09-28T18:47:58.452067+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.158593+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.158631+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.159096+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.159201+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.160028+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.160439+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.160473+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.160532+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.160917+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.160935+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.160984+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.161006+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.168993+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:01.260204+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:02.040332+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:02.063498+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:02.063524+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:02.066250+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:02.066305+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:02.067033+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:02.661883+00:00", "trade", 9.87, 5.0]
["2026-09-28T18:48:04.175048+00:00", "trade", 9.8506, 27.0]
["2026-09-28T18:48:06.295712+00:00", "trade", 9.8709, 30.0]
["2026-09-28T18:48:06.302113+00:00", "trade", 9.8709, 10.0]
["2026-09-28T18:48:07.715281+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:20.040866+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:21.071861+00:00", "trade", 9.87, 2.0]
["2026-09-28T18:48:22.481705+00:00", "trade", 9.8506, 100.0]
["2026-09-28T18:48:24.133453+00:00", "trade", 9.875, 15.0]
["2026-09-28T18:48:24.939246+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:24.939262+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:24.939278+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:48:24.939280+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:24.939287+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:24.939556+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:24.939587+00:00", "trade", 9.875, 5.0]
["2026-09-28T18:48:24.939593+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:24.939964+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:24.940014+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:24.940255+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:25.008364+00:00", "trade", 9.8792, 8.0]
["2026-09-28T18:48:25.060773+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:48:25.061667+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:25.133736+00:00", "trade", 9.875, 22.0]
["2026-09-28T18:48:25.135197+00:00", "trade", 9.875, 68.0]
["2026-09-28T18:48:27.031809+00:00", "trade", 9.875, 78.0]
["2026-09-28T18:48:27.031810+00:00", "trade", 9.88, 75.0]
["2026-09-28T18:48:27.031812+00:00", "trade", 9.88, 41.0]
["2026-09-28T18:48:27.031814+00:00", "trade", 9.88, 229.0]
["2026-09-28T18:48:27.031817+00:00", "trade", 9.88, 2.0]
["2026-09-28T18:48:27.031817+00:00", "trade", 9.88, 5.0]
["2026-09-28T18:48:27.031819+00:00", "trade", 9.88, 16.0]
["2026-09-28T18:48:27.031821+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:48:27.031825+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:48:27.031825+00:00", "trade", 9.88, 21.0]
["2026-09-28T18:48:27.031874+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.031887+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.031914+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.031949+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.032141+00:00", "trade", 9.875, 22.0]
["2026-09-28T18:48:27.032163+00:00", "trade", 9.875, 92.0]
["2026-09-28T18:48:27.032177+00:00", "trade", 9.875, 96.0]
["2026-09-28T18:48:27.032185+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:48:27.032189+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:48:27.032223+00:00", "trade", 9.88, 143.0]
["2026-09-28T18:48:27.032234+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.032317+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:48:27.032337+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:48:27.032413+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:27.032452+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:48:27.032480+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:48:27.032581+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:48:27.032700+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:48:27.032742+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:48:27.032769+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:48:27.032828+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.033308+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.033352+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.033807+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.033832+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.033845+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.034495+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.037303+00:00", "trade", 9.88, 22.0]
["2026-09-28T18:48:27.038517+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.038966+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.041298+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:27.084189+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.008097+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.008103+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.008110+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.008122+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:48:28.008125+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.008139+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.008146+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.008415+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.009321+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.011964+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.018321+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.108881+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.109340+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:28.502211+00:00", "trade", 9.875, 15.0]
["2026-09-28T18:48:31.280110+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:31.907305+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:31.909412+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:33.355984+00:00", "trade", 9.8785, 18.0]
["2026-09-28T18:48:34.879792+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:34.880593+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:34.880763+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:34.881053+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:35.690191+00:00", "trade", 9.875, 303.0]
["2026-09-28T18:48:35.691002+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:35.691074+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:35.696844+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:48:38.009188+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:38.009203+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:38.009218+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:48:38.009222+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:38.009229+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:38.009474+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:38.010371+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:38.011135+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:48:38.011716+00:00", "trade", 9.877, 20.0]
["2026-09-28T18:48:38.012888+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:38.013604+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:38.014888+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:48:38.019373+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:38.115824+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:38.357084+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:38.357109+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:39.021044+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:39.840930+00:00", "trade", 9.875, 3.0]
["2026-09-28T18:48:39.840947+00:00", "trade", 9.875, 32.0]
["2026-09-28T18:48:39.840952+00:00", "trade", 9.875, 76.0]
["2026-09-28T18:48:39.840991+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:39.843199+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:48:39.843514+00:00", "trade", 9.875, 76.0]
["2026-09-28T18:48:39.843727+00:00", "trade", 9.875, 88.0]
["2026-09-28T18:48:39.845131+00:00", "trade", 9.875, 13.0]
["2026-09-28T18:48:39.848881+00:00", "trade", 9.875, 11.0]
["2026-09-28T18:48:39.851062+00:00", "trade", 9.875, 12.0]
["2026-09-28T18:48:39.851689+00:00", "trade", 9.875, 37.0]
["2026-09-28T18:48:39.856743+00:00", "trade", 9.875, 63.0]
["2026-09-28T18:48:39.861527+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:48:39.879787+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:48:40.420522+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:48:40.420522+00:00", "trade", 9.88, 68.0]
["2026-09-28T18:48:40.420523+00:00", "trade", 9.88, 75.0]
["2026-09-28T18:48:40.420525+00:00", "trade", 9.88, 16.0]
["2026-09-28T18:48:40.420530+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:48:40.420554+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:40.420561+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:40.420568+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:40.420575+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:40.420582+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:40.420595+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:40.420602+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:40.420609+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:40.420615+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:48:40.420967+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:48:40.421001+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.421056+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.421195+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.421243+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.421389+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.421413+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.421725+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.421733+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.421909+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.421920+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.421933+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.422035+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.422059+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.422683+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.422769+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.426196+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.524130+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:40.814587+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:43.141437+00:00", "trade", 9.8888, 1.0]
["2026-09-28T18:48:44.960601+00:00", "trade", 9.8522, 53.0]
["2026-09-28T18:48:48.082593+00:00", "trade", 9.8522, 35.0]
["2026-09-28T18:48:48.359735+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:48.359761+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:48.367458+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:48.451721+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:48.451746+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:48.452286+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:51.039532+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:51.039560+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:51.040393+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:52.565477+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:48:52.653124+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:52.655367+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:52.656347+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:52.719195+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:52.907484+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049312+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049335+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049336+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:48:53.049343+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049419+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049664+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049705+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049744+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049757+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:48:53.049758+00:00", "trade", 9.89, 95.0]
["2026-09-28T18:48:53.049764+00:00", "trade", 9.89, 22.0]
["2026-09-28T18:48:53.049766+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:48:53.049772+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:48:53.049785+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:48:53.049790+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049797+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049804+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049819+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049843+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.049977+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:48:53.050022+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:48:53.050043+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:48:53.050051+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:48:53.050058+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.050069+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.050081+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.050109+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.050119+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:48:53.050148+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:48:53.050185+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:48:53.050210+00:00", "quote", 9.89, 9.89]
["2026-09-28T18:48:53.050250+00:00", "quote", 9.89, 9.89]
["2026-09-28T18:48:53.050258+00:00", "trade", 9.89, 73.0]
["2026-09-28T18:48:53.050262+00:00", "quote", 9.89, 9.89]
["2026-09-28T18:48:53.050324+00:00", "trade", 9.89, 201.0]
["2026-09-28T18:48:53.050330+00:00", "quote", 9.89, 9.89]
["2026-09-28T18:48:53.050444+00:00", "quote", 9.89, 9.89]
["2026-09-28T18:48:53.050448+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:48:53.050611+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.050861+00:00", "trade", 9.8815, 20.0]
["2026-09-28T18:48:53.054797+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.054819+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.054997+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.074925+00:00", "trade", 9.89, 11.0]
["2026-09-28T18:48:53.075077+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.113597+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.159304+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.265829+00:00", "trade", 9.885, 176.0]
["2026-09-28T18:48:53.381275+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.382057+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.382394+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.384785+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.387811+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.504019+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.511745+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.579693+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.752113+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.889127+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:53.935893+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:56.010174+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:56.010191+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:56.010652+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:56.796520+00:00", "trade", 9.8794, 11.0]
["2026-09-28T18:48:56.797112+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:56.797632+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:56.797875+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:56.798059+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:56.807014+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:48:56.897629+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:01.519796+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:01.519825+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:01.519828+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:49:01.519832+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:01.519838+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:01.520123+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:01.520225+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:01.520660+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:01.520881+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:01.530028+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:01.620699+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:01.621154+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:02.693311+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:02.693341+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:04.281082+00:00", "trade", 9.8533, 25.0]
["2026-09-28T18:49:06.010266+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:06.010291+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:06.010651+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:06.010786+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:06.010890+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:06.011604+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:06.013212+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:06.020734+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:06.114670+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:06.116048+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:07.010789+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:07.010801+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:07.010822+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:49:07.010827+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:07.010834+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:07.011094+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:07.011127+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:07.011276+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:07.099079+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:07.115236+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:17.109357+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:17.109364+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:17.109888+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:17.119807+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:17.210913+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:17.211369+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:19.010250+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:19.010261+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:19.010283+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:49:19.010288+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:19.010295+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:19.010477+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:19.010709+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:19.411667+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:21.229582+00:00", "trade", 9.89, 70.0]
["2026-09-28T18:49:21.229603+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:21.229641+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:21.229658+00:00", "trade", 9.89, 131.0]
["2026-09-28T18:49:21.229659+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:49:21.229660+00:00", "trade", 9.89, 75.0]
["2026-09-28T18:49:21.229663+00:00", "trade", 9.89, 18.0]
["2026-09-28T18:49:21.229664+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:49:21.229693+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:21.229699+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:21.229705+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:21.229712+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:21.229718+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:21.229732+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:21.229739+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:21.229905+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:21.229946+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:49:21.230063+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:21.230095+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:49:21.230143+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:49:21.230170+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.230177+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.230191+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.230204+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.230235+00:00", "trade", 9.885, 2.0]
["2026-09-28T18:49:21.230253+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.230278+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.230356+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.230500+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.230512+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.230596+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.230929+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.231045+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.231316+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.231381+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.232190+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.232284+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.232309+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.233409+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.234941+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:21.281183+00:00", "trade", 9.8538, 41.0]
["2026-09-28T18:49:21.329710+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:22.334403+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:22.360545+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:23.052367+00:00", "trade", 9.8892, 13.0]
["2026-09-28T18:49:28.375067+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:28.375093+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:28.375882+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.511496+00:00", "trade", 9.9, 1.0]
["2026-09-28T18:49:29.511501+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.511508+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.511926+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.511946+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.512000+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.512275+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.512344+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.512377+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.512463+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.512505+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.512652+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.512884+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.513126+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.513180+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.513558+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.514040+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.514057+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.514074+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.514496+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.521822+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.546623+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:29.629001+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:31.013246+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:31.013760+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:31.013771+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:31.014188+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:31.023195+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:31.173772+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.451940+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.451966+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.452170+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.452632+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.452710+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.452720+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.453026+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.453522+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.453539+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.453552+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.462076+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.462526+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.556134+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.716785+00:00", "trade", 9.8985, 21.0]
["2026-09-28T18:49:33.717146+00:00", "trade", 9.8985, 1.0]
["2026-09-28T18:49:33.928409+00:00", "trade", 9.9, 50.0]
["2026-09-28T18:49:33.928412+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.928480+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.928507+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.928700+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.929026+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.929056+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.929091+00:00", "trade", 9.9, 1.0]
["2026-09-28T18:49:33.929099+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.929226+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.929466+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.929936+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.930072+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.930471+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.930543+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.930594+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.933224+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.938620+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:33.979113+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:34.042675+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:34.043132+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:35.662697+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:37.185857+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:41.918047+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:41.918066+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:41.918078+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:41.918079+00:00", "trade", 9.9, 1.0]
["2026-09-28T18:49:41.918092+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:41.918360+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:41.918588+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:44.948992+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:44.951759+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:44.952216+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:46.221570+00:00", "trade", 9.895, 50.0]
["2026-09-28T18:49:46.222479+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:48.013724+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:53.054362+00:00", "trade", 9.8977, 1.0]
["2026-09-28T18:49:53.919545+00:00", "trade", 9.895, 50.0]
["2026-09-28T18:49:54.962392+00:00", "trade", 9.8555, 71.0]
["2026-09-28T18:49:54.972521+00:00", "trade", 9.89, 75.0]
["2026-09-28T18:49:54.972522+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972523+00:00", "trade", 9.89, 94.0]
["2026-09-28T18:49:54.972524+00:00", "trade", 9.89, 18.0]
["2026-09-28T18:49:54.972525+00:00", "trade", 9.89, 40.0]
["2026-09-28T18:49:54.972528+00:00", "trade", 9.89, 900.0]
["2026-09-28T18:49:54.972530+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972531+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:49:54.972531+00:00", "trade", 9.89, 90.0]
["2026-09-28T18:49:54.972533+00:00", "trade", 9.89, 240.0]
["2026-09-28T18:49:54.972535+00:00", "trade", 9.89, 2.0]
["2026-09-28T18:49:54.972538+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:49:54.972551+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972612+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972613+00:00", "trade", 9.89, 117.0]
["2026-09-28T18:49:54.972618+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972625+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972632+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972638+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972645+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972652+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972659+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972665+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972671+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972684+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972700+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972709+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972858+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:49:54.972900+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972907+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972914+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972980+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:49:54.972992+00:00", "quote", 9.89, 9.89]
["2026-09-28T18:49:54.973000+00:00", "quote", 9.89, 9.89]
["2026-09-28T18:49:54.973002+00:00", "trade", 9.89, 200.0]
["2026-09-28T18:49:54.973002+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973003+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:49:54.973006+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973013+00:00", "trade", 9.89, 30.0]
["2026-09-28T18:49:54.973020+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973041+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973063+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973103+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973105+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973113+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973131+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973197+00:00", "trade", 9.8901, 21.0]
["2026-09-28T18:49:54.973199+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973275+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973301+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973377+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973394+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973446+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973466+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973545+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973624+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973644+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973722+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973928+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.973935+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.974699+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.981503+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.981525+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.981991+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.985770+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.991899+00:00", "trade", 9.88, 34.0]
["2026-09-28T18:49:54.997452+00:00", "trade", 9.88, 75.0]
["2026-09-28T18:49:54.997454+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:49:54.997457+00:00", "trade", 9.88, 400.0]
["2026-09-28T18:49:54.997457+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:49:54.997506+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.997513+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.997520+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.997526+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.997538+00:00", "trade", 9.88, 90.0]
["2026-09-28T18:49:54.997540+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.997548+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.997568+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.997574+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.997581+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.997586+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:49:54.997587+00:00", "trade", 9.88, 140.0]
["2026-09-28T18:49:54.997660+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:49:54.997710+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:49:54.997782+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:54.997789+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:54.997803+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:54.997817+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:54.997824+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:54.998013+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:54.998075+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:54.998483+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:54.998570+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:54.998609+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:54.998660+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:54.999008+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.003959+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.018990+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.025838+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.025909+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.033270+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.076602+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.098241+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.173338+00:00", "trade", 9.875, 100.0]
["2026-09-28T18:49:55.173795+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.173895+00:00", "trade", 9.875, 53.0]
["2026-09-28T18:49:55.173932+00:00", "trade", 9.8823, 20.0]
["2026-09-28T18:49:55.702347+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.702849+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.702859+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.702873+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.703112+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.703123+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.703290+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:55.718822+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:56.013832+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:49:56.805615+00:00", "trade", 9.8859, 12.0]
["2026-09-28T18:50:02.297673+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:02.522110+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:03.340361+00:00", "trade", 9.8584, 2.0]
["2026-09-28T18:50:05.962600+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:05.964401+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:06.710979+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:08.052599+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:09.112245+00:00", "trade", 9.8715, 5.0]
["2026-09-28T18:50:09.963580+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:10.389398+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:10.860059+00:00", "trade", 9.87, 12.0]
["2026-09-28T18:50:10.860145+00:00", "trade", 9.87, 17.0]
["2026-09-28T18:50:10.860170+00:00", "trade", 9.87, 58.0]
["2026-09-28T18:50:10.860170+00:00", "trade", 9.87, 18.0]
["2026-09-28T18:50:10.860172+00:00", "trade", 9.87, 12.0]
["2026-09-28T18:50:10.860245+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:10.860254+00:00", "trade", 9.87, 41.0]
["2026-09-28T18:50:10.860267+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:10.860443+00:00", "trade", 9.87, 60.0]
["2026-09-28T18:50:10.860576+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:10.860645+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:50:10.860656+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:50:10.860662+00:00", "trade", 9.87, 53.0]
["2026-09-28T18:50:10.860715+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:50:10.860715+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:10.860910+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:10.860917+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:10.861052+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:10.861284+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:50:10.861337+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:10.861357+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:10.861397+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:10.861409+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:10.861452+00:00", "trade", 9.865, 27.0]
["2026-09-28T18:50:10.861588+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:10.862218+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:10.862573+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:10.863635+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:10.884741+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:50:10.916868+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:50:12.641305+00:00", "trade", 9.865, 200.0]
["2026-09-28T18:50:13.576725+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:14.034196+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:14.034205+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:14.034213+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:14.034229+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:14.034233+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:50:14.034236+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:14.034243+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:14.034286+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:14.034460+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:14.035467+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:14.138844+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:19.300633+00:00", "trade", 9.865, 42.0]
["2026-09-28T18:50:19.341663+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:50:19.341725+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:19.776192+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:19.776271+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:19.776501+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:19.777841+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:19.894805+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:21.755244+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:24.613694+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:25.016554+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:50:25.016944+00:00", "trade", 9.86, 2.0]
["2026-09-28T18:50:25.133865+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:25.175367+00:00", "trade", 9.867, 14.0]
["2026-09-28T18:50:26.002861+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:50:26.211374+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:32.686969+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:37.660626+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:37.661359+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:37.661820+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:42.123637+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:50:42.132913+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:50:42.174734+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:42.174742+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:42.174750+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:42.174759+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:42.174768+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:50:42.174771+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:42.174779+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:42.175222+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:42.175247+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:45.015994+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:45.016001+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:45.016025+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:45.016027+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:50:45.016039+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:45.016064+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:47.589242+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:47.596919+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:50:47.596980+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:47.597695+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:48.261653+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.319360+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322062+00:00", "trade", 9.87, 75.0]
["2026-09-28T18:50:49.322063+00:00", "trade", 9.87, 94.0]
["2026-09-28T18:50:49.322065+00:00", "trade", 9.87, 16.0]
["2026-09-28T18:50:49.322067+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:50:49.322090+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322097+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322104+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322110+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322116+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322130+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322137+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322347+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322353+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322360+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322368+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322374+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322391+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322393+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:50:49.322433+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:50:49.322449+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:50:49.322450+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:50:49.322515+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:50:49.322533+00:00", "trade", 9.88, 75.0]
["2026-09-28T18:50:49.322534+00:00", "trade", 9.88, 14.0]
["2026-09-28T18:50:49.322535+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:50:49.322538+00:00", "trade", 9.88, 136.0]
["2026-09-28T18:50:49.322543+00:00", "trade", 9.88, 64.0]
["2026-09-28T18:50:49.322545+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:50:49.322576+00:00", "quote", 9.86, 9.88]
["2026-09-28T18:50:49.322584+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322592+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322605+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322606+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:50:49.322625+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322632+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322711+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322734+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322778+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322786+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322793+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322800+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322807+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322813+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322820+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322823+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:50:49.322827+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322829+00:00", "trade", 9.88, 21.0]
["2026-09-28T18:50:49.322833+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:50:49.322833+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:50:49.322834+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322841+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322846+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322848+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322856+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322862+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322869+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322875+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322875+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322882+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:49.322939+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:50:49.322946+00:00", "trade", 9.88, 31.0]
["2026-09-28T18:50:49.323003+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323010+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323028+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323035+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323057+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323060+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323151+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323166+00:00", "quote", 9.88, 9.88]
["2026-09-28T18:50:49.323204+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323309+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323320+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323351+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323428+00:00", "trade", 9.8724, 20.0]
["2026-09-28T18:50:49.323431+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323497+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323725+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323833+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323839+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323846+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323875+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323894+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323975+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.323996+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.324051+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.324162+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.324240+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.326744+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.327031+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.327487+00:00", "trade", 9.885, 10.0]
["2026-09-28T18:50:49.327497+00:00", "trade", 9.885, 15.0]
["2026-09-28T18:50:49.327503+00:00", "trade", 9.885, 15.0]
["2026-09-28T18:50:49.327591+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.327924+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.327952+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.327971+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:50:49.328004+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.328378+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.328393+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.328410+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.328433+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.328699+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.328721+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.328848+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.328885+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.329340+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.330992+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.341641+00:00", "trade", 9.885, 171.0]
["2026-09-28T18:50:49.342090+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:50:49.342555+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:50:49.343016+00:00", "trade", 9.885, 79.0]
["2026-09-28T18:50:49.343479+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:50:49.343784+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:50:49.343895+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:50:49.343952+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:50:49.349797+00:00", "trade", 9.89, 18.0]
["2026-09-28T18:50:49.349798+00:00", "trade", 9.89, 75.0]
["2026-09-28T18:50:49.349800+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:50:49.349827+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.349834+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.350326+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.350474+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.350502+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.350522+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.355564+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.362072+00:00", "trade", 9.885, 200.0]
["2026-09-28T18:50:49.362867+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.364313+00:00", "trade", 9.885, 63.0]
["2026-09-28T18:50:49.364703+00:00", "trade", 9.885, 63.0]
["2026-09-28T18:50:49.365089+00:00", "trade", 9.885, 63.0]
["2026-09-28T18:50:49.365547+00:00", "trade", 9.885, 63.0]
["2026-09-28T18:50:49.365673+00:00", "trade", 9.8852, 20.0]
["2026-09-28T18:50:49.366141+00:00", "trade", 9.885, 63.0]
["2026-09-28T18:50:49.366310+00:00", "trade", 9.885, 63.0]
["2026-09-28T18:50:49.367078+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.367527+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.368113+00:00", "trade", 9.885, 63.0]
["2026-09-28T18:50:49.422671+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.423621+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.424071+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:49.424878+00:00", "trade", 9.885, 400.0]
["2026-09-28T18:50:49.431753+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:51.270047+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:51.376912+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:52.520287+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:54.469569+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:54.470338+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:54.470377+00:00", "trade", 9.88, 75.0]
["2026-09-28T18:50:54.470378+00:00", "trade", 9.88, 58.0]
["2026-09-28T18:50:54.470380+00:00", "trade", 9.88, 14.0]
["2026-09-28T18:50:54.470381+00:00", "trade", 9.88, 60.0]
["2026-09-28T18:50:54.470386+00:00", "trade", 9.88, 40.0]
["2026-09-28T18:50:54.470386+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:50:54.470460+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:54.470466+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:54.470473+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:54.470660+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:54.470667+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:54.470674+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:54.470764+00:00", "trade", 9.88, 200.0]
["2026-09-28T18:50:54.470776+00:00", "trade", 9.88, 140.0]
["2026-09-28T18:50:54.470783+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:50:54.470789+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:50:54.470802+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:50:54.470841+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:50:54.470856+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.470862+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.470869+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471091+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471182+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471189+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471235+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471351+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471472+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471540+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471597+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471613+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471641+00:00", "trade", 9.875, 500.0]
["2026-09-28T18:50:54.471667+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471680+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471802+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471897+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.471918+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.472113+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.472227+00:00", "trade", 9.8804, 22.0]
["2026-09-28T18:50:54.472374+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.472518+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.472534+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.475064+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.572283+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.572795+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.573230+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.573240+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.673969+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.771533+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.772038+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.772478+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.772530+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.774621+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:54.781457+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:55.080215+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:55.188775+00:00", "trade", 9.875, 1.0]
["2026-09-28T18:50:55.776241+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:55.776469+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:55.776740+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:55.777176+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:55.781253+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:55.783744+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:55.786155+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:56.814690+00:00", "trade", 9.877, 12.0]
["2026-09-28T18:50:56.815540+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:56.816473+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:56.816505+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:56.816858+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:56.816923+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:56.816946+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:56.816960+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:56.817297+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:56.817747+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:56.818199+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:56.966341+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:59.128020+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:59.128324+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:50:59.128748+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:50:59.128767+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:50:59.128781+00:00", "quote", 9.87, 9.89]
["2026-09-28T18:50:59.128851+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:59.128887+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:59.129328+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:59.129369+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:50:59.130536+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:03.036382+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:03.044403+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:03.044853+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:03.044867+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:03.044876+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:03.045306+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:04.481878+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:04.482528+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:04.493759+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:04.494213+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:04.494222+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:05.387304+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:05.388058+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:05.388740+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:05.388779+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:05.388883+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:05.389198+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:05.397192+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:05.397646+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:05.548488+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:05.981434+00:00", "trade", 9.8622, 100.0]
["2026-09-28T18:51:05.982228+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:07.803834+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:12.417827+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:12.418067+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:12.418848+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:12.419220+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:12.427747+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:12.428198+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:12.428209+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:13.549195+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:14.066980+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:14.067699+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:14.069819+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:14.069831+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:14.070005+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:14.076836+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:18.116675+00:00", "trade", 9.8735, 100.0]
["2026-09-28T18:51:18.117483+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:18.117935+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:19.606711+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.144260+00:00", "trade", 9.878, 1.0]
["2026-09-28T18:51:21.144937+00:00", "trade", 9.875, 2.0]
["2026-09-28T18:51:21.145067+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.931931+00:00", "trade", 9.87, 75.0]
["2026-09-28T18:51:21.931933+00:00", "trade", 9.87, 16.0]
["2026-09-28T18:51:21.931934+00:00", "trade", 9.87, 19.0]
["2026-09-28T18:51:21.931952+00:00", "trade", 9.87, 21.0]
["2026-09-28T18:51:21.931995+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:51:21.932015+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932028+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932035+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932041+00:00", "trade", 9.87, 19.0]
["2026-09-28T18:51:21.932041+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932049+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932052+00:00", "trade", 9.87, 40.0]
["2026-09-28T18:51:21.932055+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932062+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932101+00:00", "trade", 9.87, 33.0]
["2026-09-28T18:51:21.932290+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932302+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932330+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932332+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932339+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932345+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:51:21.932354+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:51:21.932364+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:51:21.932370+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:51:21.932377+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:51:21.932384+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:51:21.932391+00:00", "quote", 9.87, 9.87]
["2026-09-28T18:51:21.932397+00:00", "trade", 9.87, 200.0]
["2026-09-28T18:51:21.932397+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.932398+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.932485+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.932679+00:00", "trade", 9.87, 63.0]
["2026-09-28T18:51:21.932779+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.932794+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.932808+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.932815+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.932875+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.932928+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.933024+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.933081+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.933195+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.933280+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.933343+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.933353+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.933368+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.933469+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.933610+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.933996+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.934602+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.935043+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:21.936669+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:22.035587+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:22.036089+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:22.036535+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:22.040346+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:22.075186+00:00", "trade", 9.865, 5.0]
["2026-09-28T18:51:22.461731+00:00", "trade", 9.8699, 5.0]
["2026-09-28T18:51:23.146780+00:00", "trade", 9.8685, 1.0]
["2026-09-28T18:51:23.375489+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:23.375997+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:23.376009+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:23.376455+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:23.379783+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:27.635268+00:00", "trade", 9.868, 50.0]
["2026-09-28T18:51:27.636073+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:27.636566+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:27.636619+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:27.640085+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:27.775293+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.598962+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.598973+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.600640+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.600962+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605203+00:00", "trade", 9.86, 75.0]
["2026-09-28T18:51:31.605204+00:00", "trade", 9.86, 16.0]
["2026-09-28T18:51:31.605206+00:00", "trade", 9.86, 300.0]
["2026-09-28T18:51:31.605207+00:00", "trade", 9.86, 300.0]
["2026-09-28T18:51:31.605211+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:51:31.605211+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:51:31.605218+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605233+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605234+00:00", "trade", 9.86, 33.0]
["2026-09-28T18:51:31.605275+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605280+00:00", "trade", 9.86, 5.0]
["2026-09-28T18:51:31.605281+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605288+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605295+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605302+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605308+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605315+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605322+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605336+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605343+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:51:31.605346+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:51:31.605351+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:51:31.605358+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:51:31.605369+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:51:31.605393+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:51:31.605400+00:00", "quote", 9.85, 9.87]
["2026-09-28T18:51:31.605412+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.605418+00:00", "trade", 9.86, 21.0]
["2026-09-28T18:51:31.605419+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.605432+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.605524+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.605532+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.605748+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.605756+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.605819+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.605897+00:00", "trade", 9.86, 124.0]
["2026-09-28T18:51:31.605999+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.606096+00:00", "trade", 9.855, 70.0]
["2026-09-28T18:51:31.606125+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:51:31.606166+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.606177+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.606188+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.606231+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.606392+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.616104+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.617019+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.650301+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.666204+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:31.718066+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:32.018681+00:00", "trade", 9.855, 25.0]
["2026-09-28T18:51:32.019874+00:00", "trade", 9.855, 25.0]
["2026-09-28T18:51:32.021013+00:00", "trade", 9.855, 20.0]
["2026-09-28T18:51:32.021021+00:00", "trade", 9.855, 5.0]
["2026-09-28T18:51:32.021605+00:00", "trade", 9.855, 25.0]
["2026-09-28T18:51:32.022137+00:00", "trade", 9.855, 25.0]
["2026-09-28T18:51:32.022699+00:00", "trade", 9.855, 10.0]
["2026-09-28T18:51:32.023003+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:32.023292+00:00", "trade", 9.855, 10.0]
["2026-09-28T18:51:32.052243+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:33.113630+00:00", "trade", 9.855, 25.0]
["2026-09-28T18:51:33.117072+00:00", "trade", 9.855, 193.0]
["2026-09-28T18:51:37.823316+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:37.823343+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:37.833804+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:40.675853+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:40.675903+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:41.383345+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:42.098413+00:00", "trade", 9.8753, 17.0]
["2026-09-28T18:51:44.769730+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:51:50.613935+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:51.699425+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:51:52.151070+00:00", "trade", 9.8626, 15.0]
["2026-09-28T18:51:55.993375+00:00", "trade", 9.855, 2.0]
["2026-09-28T18:52:06.159703+00:00", "trade", 9.85, 29.0]
["2026-09-28T18:52:06.160344+00:00", "trade", 9.85, 83.0]
["2026-09-28T18:52:06.460188+00:00", "trade", 9.855, 50.0]
["2026-09-28T18:52:06.460710+00:00", "trade", 9.855, 50.0]
["2026-09-28T18:52:07.524401+00:00", "trade", 9.8725, 14.0]
["2026-09-28T18:52:16.262856+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.262857+00:00", "trade", 9.85, 75.0]
["2026-09-28T18:52:16.262858+00:00", "trade", 9.85, 20.0]
["2026-09-28T18:52:16.262860+00:00", "trade", 9.85, 300.0]
["2026-09-28T18:52:16.262862+00:00", "trade", 9.85, 300.0]
["2026-09-28T18:52:16.262865+00:00", "trade", 9.85, 2100.0]
["2026-09-28T18:52:16.262865+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:52:16.262868+00:00", "trade", 9.85, 124.0]
["2026-09-28T18:52:16.262869+00:00", "trade", 9.85, 121.0]
["2026-09-28T18:52:16.262871+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.262873+00:00", "trade", 9.85, 3140.0]
["2026-09-28T18:52:16.262873+00:00", "trade", 9.85, 981.0]
["2026-09-28T18:52:16.262877+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.262879+00:00", "trade", 9.85, 619.0]
["2026-09-28T18:52:16.262881+00:00", "trade", 9.85, 1481.0]
["2026-09-28T18:52:16.262883+00:00", "trade", 9.85, 122.0]
["2026-09-28T18:52:16.262883+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.262888+00:00", "trade", 9.85, 1049.0]
["2026-09-28T18:52:16.262910+00:00", "trade", 9.85, 2100.0]
["2026-09-28T18:52:16.262911+00:00", "trade", 9.85, 1957.0]
["2026-09-28T18:52:16.262942+00:00", "trade", 9.85, 1051.0]
["2026-09-28T18:52:16.262946+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.262953+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.262955+00:00", "trade", 9.85, 1755.0]
["2026-09-28T18:52:16.262956+00:00", "trade", 9.85, 4.0]
["2026-09-28T18:52:16.262959+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.262966+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.262972+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.262979+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.262986+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.262987+00:00", "trade", 9.85, 345.0]
["2026-09-28T18:52:16.262996+00:00", "trade", 9.85, 1253.0]
["2026-09-28T18:52:16.263000+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263003+00:00", "trade", 9.85, 80.0]
["2026-09-28T18:52:16.263007+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263013+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:52:16.263015+00:00", "trade", 9.85, 2100.0]
["2026-09-28T18:52:16.263020+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263026+00:00", "trade", 9.85, 1188.0]
["2026-09-28T18:52:16.263027+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263034+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263041+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263048+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263055+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263086+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263093+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263100+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263107+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263113+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263120+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263127+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263134+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263138+00:00", "trade", 9.85, 454.0]
["2026-09-28T18:52:16.263147+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263161+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263174+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263181+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263183+00:00", "trade", 9.85, 393.0]
["2026-09-28T18:52:16.263188+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263190+00:00", "trade", 9.85, 77.0]
["2026-09-28T18:52:16.263194+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263200+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263207+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263209+00:00", "trade", 9.85, 581.0]
["2026-09-28T18:52:16.263214+00:00", "trade", 9.85, 2100.0]
["2026-09-28T18:52:16.263214+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263220+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263228+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263235+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263236+00:00", "trade", 9.855, 2.0]
["2026-09-28T18:52:16.263242+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263248+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263254+00:00", "trade", 9.85, 2100.0]
["2026-09-28T18:52:16.263254+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263256+00:00", "trade", 9.85, 200.0]
["2026-09-28T18:52:16.263256+00:00", "trade", 9.85, 18.0]
["2026-09-28T18:52:16.263256+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263261+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263270+00:00", "trade", 9.85, 2050.0]
["2026-09-28T18:52:16.263280+00:00", "trade", 9.85, 50.0]
["2026-09-28T18:52:16.263281+00:00", "trade", 9.85, 848.0]
["2026-09-28T18:52:16.263281+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263311+00:00", "trade", 9.85, 26.0]
["2026-09-28T18:52:16.263311+00:00", "trade", 9.85, 1252.0]
["2026-09-28T18:52:16.263312+00:00", "trade", 9.85, 1699.0]
["2026-09-28T18:52:16.263313+00:00", "trade", 9.85, 74.0]
["2026-09-28T18:52:16.263318+00:00", "trade", 9.85, 457.0]
["2026-09-28T18:52:16.263318+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263325+00:00", "trade", 9.85, 1483.0]
["2026-09-28T18:52:16.263342+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263345+00:00", "trade", 9.855, 127.0]
["2026-09-28T18:52:16.263346+00:00", "trade", 9.85, 160.0]
["2026-09-28T18:52:16.263346+00:00", "trade", 9.85, 691.0]
["2026-09-28T18:52:16.263348+00:00", "trade", 9.85, 26.0]
["2026-09-28T18:52:16.263349+00:00", "trade", 9.85, 75.0]
["2026-09-28T18:52:16.263350+00:00", "trade", 9.85, 24.0]
["2026-09-28T18:52:16.263358+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263364+00:00", "trade", 9.85, 254.0]
["2026-09-28T18:52:16.263372+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263395+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263412+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263429+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263438+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263451+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263465+00:00", "trade", 9.85, 648.0]
["2026-09-28T18:52:16.263466+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263473+00:00", "trade", 9.85, 24.0]
["2026-09-28T18:52:16.263484+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:52:16.263503+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263524+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263549+00:00", "trade", 9.85, 808.0]
["2026-09-28T18:52:16.263580+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263627+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263650+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263675+00:00", "trade", 9.855, 125.0]
["2026-09-28T18:52:16.263691+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263709+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263717+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263741+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263763+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263776+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263799+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263809+00:00", "trade", 9.855, 125.0]
["2026-09-28T18:52:16.263816+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263817+00:00", "trade", 9.855, 125.0]
["2026-09-28T18:52:16.263824+00:00", "trade", 9.85, 76.0]
["2026-09-28T18:52:16.263825+00:00", "trade", 9.85, 26.0]
["2026-09-28T18:52:16.263825+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263827+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:52:16.263827+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:52:16.263830+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:52:16.263832+00:00", "trade", 9.855, 4.0]
["2026-09-28T18:52:16.263857+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263864+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263872+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263880+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:52:16.263887+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263895+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263903+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263911+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263929+00:00", "trade", 9.85, 98.0]
["2026-09-28T18:52:16.263937+00:00", "trade", 9.855, 1.0]
["2026-09-28T18:52:16.263944+00:00", "trade", 9.855, 125.0]
["2026-09-28T18:52:16.263951+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.263952+00:00", "trade", 9.86, 74.0]
["2026-09-28T18:52:16.263956+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.263961+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.263970+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.263978+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.263993+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.263996+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264012+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264020+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264030+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264032+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264048+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264051+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264059+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264089+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264098+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264105+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264112+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264115+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264120+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264129+00:00", "trade", 9.86, 11.0]
["2026-09-28T18:52:16.264129+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264142+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:52:16.264143+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264144+00:00", "trade", 9.85, 269.0]
["2026-09-28T18:52:16.264144+00:00", "trade", 9.85, 17.0]
["2026-09-28T18:52:16.264152+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264159+00:00", "trade", 9.86, 93.0]
["2026-09-28T18:52:16.264169+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264175+00:00", "trade", 9.86, 4.0]
["2026-09-28T18:52:16.264181+00:00", "trade", 9.85, 216.0]
["2026-09-28T18:52:16.264185+00:00", "trade", 9.86, 96.0]
["2026-09-28T18:52:16.264191+00:00", "trade", 9.85, 600.0]
["2026-09-28T18:52:16.264191+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264194+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264195+00:00", "trade", 9.85, 100.0]
["2026-09-28T18:52:16.264201+00:00", "trade", 9.85, 155.0]
["2026-09-28T18:52:16.264202+00:00", "trade", 9.86, 2.0]
["2026-09-28T18:52:16.264208+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:52:16.264211+00:00", "trade", 9.86, 75.0]
["2026-09-28T18:52:16.264211+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:52:16.264212+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:52:16.264213+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264214+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:52:16.264219+00:00", "trade", 9.86, 6.0]
["2026-09-28T18:52:16.264219+00:00", "trade", 9.86, 14.0]
["2026-09-28T18:52:16.264219+00:00", "trade", 9.86, 1.0]
["2026-09-28T18:52:16.264221+00:00", "trade", 9.86, 4.0]
["2026-09-28T18:52:16.264230+00:00", "trade", 9.86, 96.0]
["2026-09-28T18:52:16.264231+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:52:16.264254+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264271+00:00", "trade", 9.855, 100.0]
["2026-09-28T18:52:16.264300+00:00", "trade", 9.86, 28.0]
["2026-09-28T18:52:16.264306+00:00", "trade", 9.86, 25.0]
["2026-09-28T18:52:16.264306+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:52:16.264308+00:00", "trade", 9.86, 72.0]
["2026-09-28T18:52:16.264310+00:00", "trade", 9.86, 75.0]
["2026-09-28T18:52:16.264334+00:00", "trade", 9.86, 28.0]
["2026-09-28T18:52:16.264335+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264337+00:00", "trade", 9.86, 25.0]
["2026-09-28T18:52:16.264342+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264349+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264358+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:52:16.264362+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264369+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264383+00:00", "trade", 9.85, 37.0]
["2026-09-28T18:52:16.264383+00:00", "trade", 9.86, 37.0]
["2026-09-28T18:52:16.264385+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264392+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264400+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264413+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264419+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264433+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264437+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264441+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264454+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264455+00:00", "trade", 9.85, 3.0]
["2026-09-28T18:52:16.264461+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264485+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264522+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264528+00:00", "trade", 9.86, 84.0]
["2026-09-28T18:52:16.264529+00:00", "quote", 9.85, 9.86]
["2026-09-28T18:52:16.264551+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:52:16.264555+00:00", "trade", 9.855, 300.0]
["2026-09-28T18:52:16.264557+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:52:16.264564+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:52:16.264566+00:00", "trade", 9.855, 26.0]
["2026-09-28T18:52:16.264570+00:00", "trade", 9.86, 16.0]
["2026-09-28T18:52:16.264571+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:52:16.264578+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:52:16.264583+00:00", "trade", 9.86, 38.0]
["2026-09-28T18:52:16.264584+00:00", "trade", 9.855, 78.0]
["2026-09-28T18:52:16.264587+00:00", "trade", 9.855, 21.0]
["2026-09-28T18:52:16.264591+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:52:16.264592+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:52:16.264593+00:00", "trade", 9.85, 4.0]
["2026-09-28T18:52:16.264594+00:00", "trade", 9.86, 600.0]
["2026-09-28T18:52:16.264594+00:00", "trade", 9.86, 269.0]
["2026-09-28T18:52:16.264595+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:52:16.264595+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:52:16.264599+00:00", "trade", 9.86, 100.0]
["2026-09-28T18:52:16.264602+00:00", "trade", 9.86, 131.0]
["2026-09-28T18:52:16.264606+00:00", "trade", 9.86, 81.0]
["2026-09-28T18:52:16.264606+00:00", "quote", 9.86, 9.86]
["2026-09-28T18:52:16.264610+00:00", "trade", 9.86, 138.0]
["2026-09-28T18:52:16.264611+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264613+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264620+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264623+00:00", "trade", 9.86, 284.0]
["2026-09-28T18:52:16.264634+00:00", "trade", 9.86, 16.0]
["2026-09-28T18:52:16.264677+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264685+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264761+00:00", "trade", 9.86, 84.0]
["2026-09-28T18:52:16.264818+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264843+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264879+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264886+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264894+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264901+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264908+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264918+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264926+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264944+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264956+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264980+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.264983+00:00", "trade", 9.87, 75.0]
["2026-09-28T18:52:16.264987+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265008+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265016+00:00", "trade", 9.87, 64.0]
["2026-09-28T18:52:16.265021+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265023+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265072+00:00", "trade", 9.87, 1.0]
["2026-09-28T18:52:16.265104+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265211+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265242+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265364+00:00", "trade", 9.865, 100.0]
["2026-09-28T18:52:16.265387+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265412+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265447+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265479+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265486+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265493+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265505+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265546+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265559+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265576+00:00", "quote", 9.86, 9.87]
["2026-09-28T18:52:16.265585+00:00", "trade", 9.87, 58.0]
["2026-09-28T18:52:16.265586+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:52:16.265651+00:00", "trade", 9.87, 100.0]
["2026-09-28T18:52:16.265652+00:00", "trade", 9.865, 50.0]
["2026-09-28T18:52:16.265652+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.265727+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.265738+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.265744+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.265751+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.265758+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.265759+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.265867+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.265898+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.266060+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.266103+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.266313+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.266395+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.266425+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.266485+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.266509+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.267088+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.269010+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.269700+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.274122+00:00", "trade", 9.875, 78.0]
["2026-09-28T18:52:16.274126+00:00", "trade", 9.875, 28.0]
["2026-09-28T18:52:16.274568+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.275622+00:00", "trade", 9.85, 401.0]
["2026-09-28T18:52:16.279831+00:00", "trade", 9.875, 29.0]
["2026-09-28T18:52:16.280287+00:00", "trade", 9.875, 43.0]
["2026-09-28T18:52:16.280316+00:00", "trade", 9.875, 22.0]
["2026-09-28T18:52:16.280558+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.280565+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.280571+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:52:16.280573+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.280580+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.280744+00:00", "trade", 9.875, 5.0]
["2026-09-28T18:52:16.280998+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.281005+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.281037+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.281094+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.281120+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.281329+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.281426+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.281569+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.281783+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.281935+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.282022+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.282255+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.282345+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.282534+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.283008+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.283019+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.283276+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.283737+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.290744+00:00", "trade", 9.875, 200.0]
["2026-09-28T18:52:16.291021+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.338414+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:52:16.338437+00:00", "trade", 9.88, 74.0]
["2026-09-28T18:52:16.338439+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:52:16.338488+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.338495+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.338502+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.338509+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.338515+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.338678+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.338684+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.338709+00:00", "quote", 9.87, 9.88]
["2026-09-28T18:52:16.338715+00:00", "trade", 9.88, 12.0]
["2026-09-28T18:52:16.338840+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.338906+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.338913+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.338920+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.338926+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.338933+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.338940+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.338973+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.339033+00:00", "trade", 9.88, 28.0]
["2026-09-28T18:52:16.339110+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.339119+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.339133+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.339167+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.339167+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.339174+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.339272+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.339361+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.339575+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.344900+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.347977+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.348006+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.349442+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.365831+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:52:16.368416+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:52:16.372508+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:52:16.394465+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.415745+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.438474+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.529900+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.696360+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.696554+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:16.778522+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:52:17.128552+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:17.478312+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:17.721586+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:17.860408+00:00", "trade", 9.8585, 16.0]
["2026-09-28T18:52:18.653969+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.654540+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.654825+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.868895+00:00", "trade", 9.8547, 9.0]
["2026-09-28T18:52:18.868947+00:00", "trade", 9.8522, 5.0]
["2026-09-28T18:52:18.869001+00:00", "trade", 9.8519, 4.0]
["2026-09-28T18:52:18.869695+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.881122+00:00", "trade", 9.88, 1500.0]
["2026-09-28T18:52:18.881176+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:52:18.881228+00:00", "trade", 9.88, 8.0]
["2026-09-28T18:52:18.881307+00:00", "trade", 9.88, 83.0]
["2026-09-28T18:52:18.881360+00:00", "trade", 9.88, 8.0]
["2026-09-28T18:52:18.881849+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:52:18.882293+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.882300+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.882306+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.882319+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.882327+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.883555+00:00", "trade", 9.88, 1340.0]
["2026-09-28T18:52:18.883787+00:00", "trade", 9.88, 1300.0]
["2026-09-28T18:52:18.885575+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.886029+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.886187+00:00", "trade", 9.885, 192.0]
["2026-09-28T18:52:18.886202+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:52:18.886210+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.886215+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:52:18.886295+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:52:18.886364+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:52:18.886422+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:52:18.886527+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:52:18.886535+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:52:18.886563+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.886581+00:00", "trade", 9.885, 192.0]
["2026-09-28T18:52:18.886587+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.886599+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:52:18.886625+00:00", "trade", 9.885, 125.0]
["2026-09-28T18:52:18.886649+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.886666+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.887110+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.887559+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.889661+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.891920+00:00", "trade", 9.89, 75.0]
["2026-09-28T18:52:18.891922+00:00", "trade", 9.89, 16.0]
["2026-09-28T18:52:18.891923+00:00", "trade", 9.89, 200.0]
["2026-09-28T18:52:18.891925+00:00", "trade", 9.89, 200.0]
["2026-09-28T18:52:18.891969+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.891976+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.891989+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.891995+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892003+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892159+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892166+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892173+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892180+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892186+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892193+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892197+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:52:18.892367+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892479+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892486+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892499+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892506+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892517+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892575+00:00", "trade", 9.89, 87.0]
["2026-09-28T18:52:18.892577+00:00", "trade", 9.89, 3.0]
["2026-09-28T18:52:18.892577+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:52:18.892577+00:00", "trade", 9.89, 200.0]
["2026-09-28T18:52:18.892577+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892581+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:52:18.892583+00:00", "trade", 9.89, 200.0]
["2026-09-28T18:52:18.892597+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:52:18.892600+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:52:18.892612+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:52:18.892634+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:52:18.892641+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:52:18.892670+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892677+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892682+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892683+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892690+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892696+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892703+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892704+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892711+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892711+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892718+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892792+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892903+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892960+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892968+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892975+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.892996+00:00", "trade", 9.9, 1.0]
["2026-09-28T18:52:18.893002+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893004+00:00", "trade", 9.895, 125.0]
["2026-09-28T18:52:18.893008+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893011+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893016+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893023+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893030+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893044+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893055+00:00", "trade", 9.895, 125.0]
["2026-09-28T18:52:18.893267+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893305+00:00", "trade", 9.895, 125.0]
["2026-09-28T18:52:18.893330+00:00", "trade", 9.895, 125.0]
["2026-09-28T18:52:18.893332+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893382+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893388+00:00", "trade", 9.895, 125.0]
["2026-09-28T18:52:18.893393+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893410+00:00", "trade", 9.895, 125.0]
["2026-09-28T18:52:18.893417+00:00", "trade", 9.895, 125.0]
["2026-09-28T18:52:18.893417+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893435+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893456+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893717+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893754+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.893814+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.896893+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.903196+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.948297+00:00", "trade", 9.895, 3.0]
["2026-09-28T18:52:18.955250+00:00", "trade", 9.9, 5.0]
["2026-09-28T18:52:18.955251+00:00", "trade", 9.9, 75.0]
["2026-09-28T18:52:18.955253+00:00", "trade", 9.9, 5.0]
["2026-09-28T18:52:18.955256+00:00", "trade", 9.9, 16.0]
["2026-09-28T18:52:18.955257+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:52:18.955320+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.955326+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.955333+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.955340+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.955347+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.955493+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.955502+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.955530+00:00", "trade", 9.9, 5.0]
["2026-09-28T18:52:18.955634+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.955720+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.955727+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.955737+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.955750+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:52:18.955827+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:52:18.955828+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:52:18.955900+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.955907+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.955912+00:00", "trade", 9.9, 48.0]
["2026-09-28T18:52:18.955913+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.955919+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.955925+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.955926+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.955940+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.955959+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.955984+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956035+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956056+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956077+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956095+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956134+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956241+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956245+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956387+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956430+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956509+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956570+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956702+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.956973+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.960726+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.961112+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:18.990313+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:19.055906+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:19.056586+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:19.632928+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:19.633353+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:19.634151+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:19.634193+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:20.864875+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:21.198353+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:24.616795+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:24.617042+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:24.617085+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:24.617580+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:24.617591+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:24.617602+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:24.617608+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:24.618026+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:24.618065+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:24.618120+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:24.750847+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.613279+00:00", "trade", 9.905, 19.0]
["2026-09-28T18:52:26.613352+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.613855+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.614037+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.614055+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.614311+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.614326+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.614498+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.614524+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.614534+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.614725+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.614819+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.614963+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.615033+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.615183+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.615483+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.615631+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.615666+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.615934+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.616131+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.616584+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.642454+00:00", "trade", 9.9, 97.0]
["2026-09-28T18:52:26.643263+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.730555+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:26.971464+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:28.741584+00:00", "trade", 9.8593, 43.0]
["2026-09-28T18:52:36.476794+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:42.086582+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:42.087033+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:42.087509+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:42.087520+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:42.087969+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:42.087994+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:43.056346+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:43.056803+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:47.620902+00:00", "trade", 9.9, 500.0]
["2026-09-28T18:52:50.745843+00:00", "trade", 9.908, 1.0]
["2026-09-28T18:52:51.168015+00:00", "trade", 9.9085, 1.0]
["2026-09-28T18:52:58.035365+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.035873+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.036274+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.036697+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.037013+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.037698+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.037755+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.039037+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.039056+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.039850+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.039985+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.040267+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.040326+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.040916+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:52:58.137505+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.567751+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.570418+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.570467+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.570873+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.571349+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.571362+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.571381+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.571388+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.571388+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.571746+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.571801+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.572190+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.572230+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.572244+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.572255+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.621533+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:03.621982+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:06.466199+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:06.466218+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:06.466671+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:06.467394+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:08.935218+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.300964+00:00", "trade", 9.905, 10.0]
["2026-09-28T18:53:12.301447+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.301549+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.301661+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.301935+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.301952+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.302012+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.302115+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.302299+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.302383+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.302744+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.302773+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.302831+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.302845+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.303307+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.303337+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.303776+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.303783+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.303817+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.304204+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.311384+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.311837+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:12.401931+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:13.354781+00:00", "trade", 9.9085, 38.0]
["2026-09-28T18:53:13.355146+00:00", "trade", 9.9085, 1.0]
["2026-09-28T18:53:13.355428+00:00", "trade", 9.905, 2.0]
["2026-09-28T18:53:13.355614+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:13.356319+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:13.356808+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:13.356830+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:13.366270+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:13.463518+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:13.756411+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.122943+00:00", "trade", 9.905, 1.0]
["2026-09-28T18:53:14.249659+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:53:14.249661+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.249669+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.253524+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.295467+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.315677+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.316160+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.323593+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.362182+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.366019+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.540876+00:00", "trade", 9.91, 10.0]
["2026-09-28T18:53:14.540877+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:53:14.540899+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.540906+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.540913+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.540920+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.540928+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.540943+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.540971+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.541118+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.541132+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.541155+00:00", "trade", 9.91, 5.0]
["2026-09-28T18:53:14.541252+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.541453+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.541482+00:00", "trade", 9.905, 100.0]
["2026-09-28T18:53:14.541492+00:00", "trade", 9.91, 10.0]
["2026-09-28T18:53:14.541493+00:00", "trade", 9.91, 10.0]
["2026-09-28T18:53:14.544921+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.545130+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.545207+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.545898+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.546563+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.546570+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.546577+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.547075+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.547355+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:53:14.547390+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:53:14.547563+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.547606+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.547720+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.547769+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.547812+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.547985+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:53:14.547993+00:00", "trade", 9.91, 23.0]
["2026-09-28T18:53:14.551204+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.552542+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.552715+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.552899+00:00", "trade", 9.91, 111.0]
["2026-09-28T18:53:14.552948+00:00", "trade", 9.91, 14.0]
["2026-09-28T18:53:14.552952+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:53:14.555195+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:53:14.557143+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:53:14.557154+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:53:14.557416+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.557623+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:53:14.557663+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:53:14.561052+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.563009+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:53:14.563051+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:53:14.564800+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.566126+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:53:14.566165+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:53:14.567020+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.567819+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.567933+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:53:14.567933+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.567980+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:53:14.568016+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:53:14.568813+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:53:14.569760+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:53:14.569794+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:53:14.569905+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.570879+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.570941+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.570964+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.582888+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.589644+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.592056+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.596729+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.739381+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.739811+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.740179+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.784467+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.833643+00:00", "trade", 9.8625, 24.0]
["2026-09-28T18:53:14.905987+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.945978+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.946001+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.946010+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.946099+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.946115+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.946125+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.950479+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.950879+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.952196+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.952212+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.952223+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.953481+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.955127+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.955144+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.955660+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.956026+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.956353+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.956360+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.956472+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.956557+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.956589+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.956912+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.956948+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.957264+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.957278+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.957292+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.957306+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.957736+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.958057+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.958719+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.958800+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.958867+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.959076+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.959101+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.959609+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.959712+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.959897+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.962095+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.965102+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.966510+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.969885+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.970533+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.970540+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:14.970552+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.156017+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.156159+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.156169+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.235315+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.376703+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:53:15.377166+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:53:15.377222+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:53:15.377281+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.377471+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.399247+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.401902+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.401951+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.402052+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.402155+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.402198+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.403230+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.403262+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.403522+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.403669+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.403851+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.403895+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.403988+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.404002+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.404382+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.405658+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.406973+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.406984+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.407045+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.505026+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.532879+00:00", "trade", 9.915, 100.0]
["2026-09-28T18:53:15.538116+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:53:15.538185+00:00", "trade", 9.91, 25.0]
["2026-09-28T18:53:15.538474+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.538698+00:00", "trade", 9.91, 8.0]
["2026-09-28T18:53:15.628697+00:00", "trade", 9.915, 5.0]
["2026-09-28T18:53:15.841845+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.841852+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.842133+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.854123+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.855226+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:15.908936+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:18.307836+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:18.307851+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:18.308430+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:18.308555+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:18.308963+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:18.308973+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:18.309394+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:19.038364+00:00", "trade", 9.8584, 18.0]
["2026-09-28T18:53:20.150664+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:20.151217+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:20.896105+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:23.661729+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:23.661811+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:23.662271+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:23.662476+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:23.662625+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:23.662694+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:27.831015+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:29.280889+00:00", "trade", 9.8608, 53.0]
["2026-09-28T18:53:30.521541+00:00", "trade", 9.915, 100.0]
["2026-09-28T18:53:30.541402+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:53:38.112847+00:00", "trade", 9.91, 2.0]
["2026-09-28T18:53:41.398502+00:00", "trade", 9.8614, 5.0]
["2026-09-28T18:53:43.422813+00:00", "trade", 9.915, 1.0]
["2026-09-28T18:53:45.123357+00:00", "trade", 9.8614, 1.0]
["2026-09-28T18:53:58.501257+00:00", "trade", 9.8584, 4.0]
["2026-09-28T18:54:02.150286+00:00", "trade", 9.9107, 303.0]
["2026-09-28T18:54:02.153209+00:00", "trade", 9.915, 1.0]
["2026-09-28T18:54:02.155737+00:00", "trade", 9.9115, 1.0]
["2026-09-28T18:54:03.805941+00:00", "trade", 9.92, 50.0]
["2026-09-28T18:54:12.341045+00:00", "trade", 9.8619, 100.0]
["2026-09-28T18:54:12.597261+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:13.024443+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:13.026459+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:13.027165+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:13.027625+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:13.100218+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:13.134854+00:00", "trade", 9.915, 2.0]
["2026-09-28T18:54:13.208720+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:14.316100+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:14.440283+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:15.619239+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:22.461152+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:22.461204+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:22.461637+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:22.461647+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:22.461665+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:22.462089+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:22.462166+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:22.462196+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:22.594016+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:23.133643+00:00", "trade", 9.9064, 3.0]
["2026-09-28T18:54:26.619602+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:28.388099+00:00", "trade", 9.8623, 13.0]
["2026-09-28T18:54:28.424853+00:00", "trade", 9.912, 1.0]
["2026-09-28T18:54:29.196991+00:00", "trade", 9.9115, 1.0]
["2026-09-28T18:54:37.856842+00:00", "trade", 9.8618, 17.0]
["2026-09-28T18:54:37.904260+00:00", "trade", 9.9066, 10.0]
["2026-09-28T18:54:38.899579+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:38.907177+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.615329+00:00", "trade", 9.9115, 30.0]
["2026-09-28T18:54:39.619042+00:00", "trade", 9.91, 75.0]
["2026-09-28T18:54:39.619043+00:00", "trade", 9.91, 124.0]
["2026-09-28T18:54:39.619044+00:00", "trade", 9.91, 20.0]
["2026-09-28T18:54:39.619045+00:00", "trade", 9.91, 40.0]
["2026-09-28T18:54:39.619103+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.619137+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.619327+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.619335+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.619350+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.619365+00:00", "trade", 9.91, 31.0]
["2026-09-28T18:54:39.619446+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.619450+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:54:39.619464+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:54:39.619507+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:54:39.619519+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.619526+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.619533+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.619541+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.619768+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.619833+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.619928+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.619937+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.620123+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.620275+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.620296+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.620715+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.623607+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.623835+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.624074+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.624449+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.624509+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.624998+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.628276+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.630948+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.632881+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.633128+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.633385+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.633394+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.633624+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.633812+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.633850+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.652545+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.681399+00:00", "trade", 9.905, 100.0]
["2026-09-28T18:54:39.692862+00:00", "trade", 9.91, 75.0]
["2026-09-28T18:54:39.692863+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:54:39.692902+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.692915+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.692922+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.692929+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.692936+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.692942+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.692949+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.693250+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.693254+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.693257+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.693264+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.693272+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.693279+00:00", "trade", 9.91, 20.0]
["2026-09-28T18:54:39.693279+00:00", "trade", 9.91, 20.0]
["2026-09-28T18:54:39.693280+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.693314+00:00", "trade", 9.905, 200.0]
["2026-09-28T18:54:39.693327+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.693437+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.693533+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.693540+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:54:39.693645+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.693750+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.694022+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.694034+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.694092+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.694123+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.698273+00:00", "trade", 9.91, 11.0]
["2026-09-28T18:54:39.698700+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:54:39.699406+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:54:39.699406+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:54:39.699407+00:00", "trade", 9.91, 75.0]
["2026-09-28T18:54:39.699425+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.699433+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.699440+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.699446+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.699453+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.699459+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.699467+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.699474+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.699487+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.699982+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.700127+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.700561+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.700741+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.701291+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.701582+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.701591+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.701676+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.706463+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.706484+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.752067+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.752124+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.752181+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.752885+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:39.794840+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:43.894766+00:00", "trade", 9.9072, 70.0]
["2026-09-28T18:54:45.134714+00:00", "trade", 9.918, 1.0]
["2026-09-28T18:54:47.133625+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:47.133873+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:47.133957+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:49.650975+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:49.651438+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:57.034111+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:57.034120+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:54:57.034126+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:57.034591+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:57.034653+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:57.034698+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:57.034858+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:57.035740+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:57.035893+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:57.036205+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:57.036229+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:57.048653+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.074476+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.074708+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.074715+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.074731+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.074733+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:54:59.074745+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.075161+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.075221+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.075228+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.075264+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.078367+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.078423+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.078443+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.078597+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.078912+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.079364+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:54:59.185112+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:06.706462+00:00", "trade", 9.8613, 3.0]
["2026-09-28T18:55:07.815302+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:07.815351+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:07.815444+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:07.815679+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:07.815852+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:07.815900+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:08.706835+00:00", "trade", 9.91, 2.0]
["2026-09-28T18:55:08.859235+00:00", "trade", 9.915, 40.0]
["2026-09-28T18:55:08.859952+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:08.860320+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:08.860419+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:08.908542+00:00", "trade", 9.915, 10.0]
["2026-09-28T18:55:08.909222+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:08.909738+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:10.077445+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:10.078176+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:10.078748+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:10.142138+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:11.253917+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:15.424630+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:15.425198+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:15.525719+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:19.039423+00:00", "trade", 9.9078, 69.0]
["2026-09-28T18:55:19.040223+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:39.662794+00:00", "trade", 9.8639, 100.0]
["2026-09-28T18:55:43.740810+00:00", "trade", 9.864, 1.0]
["2026-09-28T18:55:44.515012+00:00", "trade", 9.915, 13.0]
["2026-09-28T18:55:46.461121+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:49.865150+00:00", "trade", 9.8601, 100.0]
["2026-09-28T18:55:49.866432+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:51.969388+00:00", "trade", 9.9091, 72.0]
["2026-09-28T18:55:52.008361+00:00", "trade", 9.9091, 32.0]
["2026-09-28T18:55:52.541191+00:00", "trade", 9.864, 24.0]
["2026-09-28T18:55:59.098482+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:55:59.098880+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:55:59.103239+00:00", "trade", 9.91, 75.0]
["2026-09-28T18:55:59.103239+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:59.103241+00:00", "trade", 9.91, 25.0]
["2026-09-28T18:55:59.103268+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:59.103648+00:00", "trade", 9.91, 136.0]
["2026-09-28T18:55:59.103678+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:55:59.103686+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:59.103716+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:59.103758+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:59.103788+00:00", "trade", 9.91, 90.0]
["2026-09-28T18:55:59.103790+00:00", "trade", 9.91, 2.0]
["2026-09-28T18:55:59.103791+00:00", "trade", 9.91, 25.0]
["2026-09-28T18:55:59.103821+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:55:59.103822+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:55:59.103822+00:00", "trade", 9.91, 131.0]
["2026-09-28T18:55:59.103830+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:55:59.103845+00:00", "trade", 9.91, 90.0]
["2026-09-28T18:55:59.103845+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:55:59.103852+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:55:59.103859+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:55:59.103866+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:59.103873+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:59.103877+00:00", "trade", 9.91, 20.0]
["2026-09-28T18:55:59.103878+00:00", "trade", 9.91, 5.0]
["2026-09-28T18:55:59.103879+00:00", "trade", 9.91, 90.0]
["2026-09-28T18:55:59.103881+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:55:59.103888+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:55:59.103895+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:55:59.103902+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:59.103910+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:55:59.103924+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:55:59.103931+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:55:59.103938+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:55:59.103952+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:55:59.103953+00:00", "trade", 9.91, 125.0]
["2026-09-28T18:55:59.103953+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.103960+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.103967+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.103973+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.103978+00:00", "trade", 9.91, 6.0]
["2026-09-28T18:55:59.103979+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.103986+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.103993+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.103999+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.104005+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:55:59.104046+00:00", "trade", 9.91, 125.0]
["2026-09-28T18:55:59.104046+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.104057+00:00", "trade", 9.91, 6.0]
["2026-09-28T18:55:59.104072+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.104128+00:00", "trade", 9.91, 6.0]
["2026-09-28T18:55:59.104136+00:00", "trade", 9.91, 50.0]
["2026-09-28T18:55:59.104141+00:00", "trade", 9.91, 34.0]
["2026-09-28T18:55:59.104492+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.104530+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.104589+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.104642+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.104677+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.106224+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.106328+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.106568+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.145134+00:00", "trade", 9.905, 500.0]
["2026-09-28T18:55:59.145717+00:00", "trade", 9.9087, 23.0]
["2026-09-28T18:55:59.148877+00:00", "trade", 9.905, 200.0]
["2026-09-28T18:55:59.204265+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.205620+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:55:59.310470+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:00.095910+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:00.095925+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:00.095926+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:56:00.096242+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:00.096279+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:00.097068+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:00.097485+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:00.097575+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:00.097642+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:00.098038+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:00.201603+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:00.836858+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:00.843423+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:01.015884+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:01.015891+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:01.015898+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:01.015911+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:01.015925+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:01.015939+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:01.015970+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:01.015981+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:56:01.015983+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:56:01.015985+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:56:01.015985+00:00", "trade", 9.91, 600.0]
["2026-09-28T18:56:01.015985+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:56:01.016016+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:56:01.016016+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:56:01.016037+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:56:01.016043+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:56:01.016084+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.016092+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.016098+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.016105+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.016111+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.016408+00:00", "trade", 9.915, 2.0]
["2026-09-28T18:56:01.016515+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.016995+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.017019+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.017049+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.017148+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.017212+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.017232+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.020416+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.025898+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.036253+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.036287+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.036314+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.070199+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.070228+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.516178+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:01.815842+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:03.678434+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:04.352475+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:04.352501+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:04.861768+00:00", "trade", 9.8655, 21.0]
["2026-09-28T18:56:05.274446+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:06.867485+00:00", "trade", 9.9185, 100.0]
["2026-09-28T18:56:07.588802+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:10.389113+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:10.389120+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:10.389139+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:10.390808+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:10.390858+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:10.391268+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:11.957834+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:13.084730+00:00", "trade", 9.8656, 22.0]
["2026-09-28T18:56:13.340806+00:00", "trade", 9.8656, 15.0]
["2026-09-28T18:56:15.294813+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:15.294831+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:15.999335+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:15.999351+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:18.795704+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:18.795725+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:19.115008+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:20.548396+00:00", "trade", 9.9082, 74.0]
["2026-09-28T18:56:23.301559+00:00", "trade", 9.9082, 2.0]
["2026-09-28T18:56:27.309435+00:00", "trade", 9.915, 3.0]
["2026-09-28T18:56:28.476233+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:56:29.147366+00:00", "trade", 9.9099, 16.0]
["2026-09-28T18:56:31.633519+00:00", "trade", 9.8622, 1.0]
["2026-09-28T18:56:50.456492+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:56:50.498611+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:56:52.817893+00:00", "trade", 9.915, 2.0]
["2026-09-28T18:56:57.465842+00:00", "trade", 9.915, 1.0]
["2026-09-28T18:57:03.325199+00:00", "trade", 9.91, 50.0]
["2026-09-28T18:57:03.325200+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325201+00:00", "trade", 9.91, 121.0]
["2026-09-28T18:57:03.325203+00:00", "trade", 9.91, 20.0]
["2026-09-28T18:57:03.325204+00:00", "trade", 9.91, 600.0]
["2026-09-28T18:57:03.325208+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325208+00:00", "trade", 9.91, 2.0]
["2026-09-28T18:57:03.325208+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325211+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325211+00:00", "trade", 9.91, 3.0]
["2026-09-28T18:57:03.325216+00:00", "trade", 9.91, 3.0]
["2026-09-28T18:57:03.325216+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325221+00:00", "trade", 9.91, 3.0]
["2026-09-28T18:57:03.325221+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325222+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325225+00:00", "trade", 9.91, 3.0]
["2026-09-28T18:57:03.325225+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:57:03.325227+00:00", "trade", 9.91, 2.0]
["2026-09-28T18:57:03.325228+00:00", "trade", 9.91, 3.0]
["2026-09-28T18:57:03.325232+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325232+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325234+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:57:03.325235+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325240+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325280+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:57:03.325290+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:57:03.325353+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325367+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325374+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325381+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325388+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325402+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325410+00:00", "trade", 9.91, 121.0]
["2026-09-28T18:57:03.325411+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325411+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325412+00:00", "trade", 9.91, 2.0]
["2026-09-28T18:57:03.325414+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325424+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325446+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325460+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325466+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325481+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:03.325507+00:00", "trade", 9.91, 2.0]
["2026-09-28T18:57:03.325508+00:00", "trade", 9.91, 3.0]
["2026-09-28T18:57:03.325509+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325513+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325514+00:00", "trade", 9.91, 3.0]
["2026-09-28T18:57:03.325515+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325517+00:00", "trade", 9.91, 3.0]
["2026-09-28T18:57:03.325519+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:57:03.325521+00:00", "trade", 9.91, 3.0]
["2026-09-28T18:57:03.325523+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325524+00:00", "trade", 9.91, 2.0]
["2026-09-28T18:57:03.325526+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325528+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325530+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:57:03.325531+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325543+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:03.325582+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.325704+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.325712+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.325746+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.325752+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.325759+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.325766+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.325772+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.325779+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.325786+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.325792+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.325793+00:00", "trade", 9.9102, 1.0]
["2026-09-28T18:57:03.325812+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.325823+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.325839+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.325845+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.325848+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.325936+00:00", "trade", 9.91, 35.0]
["2026-09-28T18:57:03.325988+00:00", "trade", 9.91, 130.0]
["2026-09-28T18:57:03.326049+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.326131+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.326148+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.326289+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.326339+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.326388+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.326433+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.326470+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.326508+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.326604+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.326717+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.326770+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.327204+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.327220+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.327515+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.327529+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.327657+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.327700+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.330511+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.425701+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.426009+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.426160+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.426167+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.426181+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.426190+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.426203+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:03.426227+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.426707+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:03.426718+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.098962+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:04.099142+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:04.099259+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:04.099411+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:04.099429+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:04.099558+00:00", "trade", 9.91, 18.0]
["2026-09-28T18:57:04.099600+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:04.099604+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.099644+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.099762+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.099802+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:57:04.099993+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.100021+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.100072+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.100083+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.100096+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.100135+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.100146+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.100157+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.100447+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.103760+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:04.249898+00:00", "trade", 9.905, 125.0]
["2026-09-28T18:57:04.250676+00:00", "trade", 9.905, 11.0]
["2026-09-28T18:57:04.622234+00:00", "trade", 9.905, 1.0]
["2026-09-28T18:57:05.616773+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:05.617231+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:06.237045+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:06.238008+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:08.535740+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:08.538746+00:00", "trade", 9.905, 300.0]
["2026-09-28T18:57:08.539333+00:00", "trade", 9.9088, 21.0]
["2026-09-28T18:57:08.611183+00:00", "trade", 9.905, 100.0]
["2026-09-28T18:57:09.569431+00:00", "trade", 9.905, 100.0]
["2026-09-28T18:57:09.569520+00:00", "trade", 9.905, 200.0]
["2026-09-28T18:57:10.019409+00:00", "trade", 9.91, 1.0]
["2026-09-28T18:57:10.019410+00:00", "trade", 9.91, 2.0]
["2026-09-28T18:57:10.019411+00:00", "trade", 9.91, 20.0]
["2026-09-28T18:57:10.019413+00:00", "trade", 9.91, 6.0]
["2026-09-28T18:57:10.019497+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019647+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019653+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019660+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019667+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019673+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019680+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019685+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:57:10.019687+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019689+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:57:10.019693+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019694+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:57:10.019701+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019789+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019796+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019837+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019980+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.019998+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.020005+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.020011+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.020017+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:57:10.020025+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:57:10.020038+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:57:10.020045+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:57:10.020052+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:57:10.020066+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:57:10.020072+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:57:10.020079+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:57:10.020082+00:00", "trade", 9.91, 126.0]
["2026-09-28T18:57:10.020086+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:57:10.020088+00:00", "quote", 9.91, 9.91]
["2026-09-28T18:57:10.020102+00:00", "trade", 9.91, 4.0]
["2026-09-28T18:57:10.020102+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:57:10.020103+00:00", "trade", 9.91, 10.0]
["2026-09-28T18:57:10.020103+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.020108+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.020265+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.020483+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.020609+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.020674+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.020683+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.020810+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.020817+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.021049+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.021069+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.021324+00:00", "trade", 9.91, 7.0]
["2026-09-28T18:57:10.021543+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.021949+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.023301+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.023774+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.026521+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.038369+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.060690+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:10.060978+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:14.034376+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:14.035996+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:14.660728+00:00", "trade", 9.8676, 5.0]
["2026-09-28T18:57:20.615731+00:00", "trade", 9.8643, 19.0]
["2026-09-28T18:57:26.718291+00:00", "trade", 9.9077, 27.0]
["2026-09-28T18:57:33.598484+00:00", "trade", 9.9084, 7.0]
["2026-09-28T18:57:39.653776+00:00", "trade", 9.9084, 11.0]
["2026-09-28T18:57:43.075369+00:00", "trade", 9.9083, 66.0]
["2026-09-28T18:57:43.921424+00:00", "trade", 9.9085, 4.0]
["2026-09-28T18:57:46.718992+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:47.822542+00:00", "trade", 9.91, 5.0]
["2026-09-28T18:57:47.822547+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:57:47.822919+00:00", "trade", 9.915, 2.0]
["2026-09-28T18:57:47.883311+00:00", "trade", 9.8678, 1.0]
["2026-09-28T18:57:52.032160+00:00", "trade", 9.9084, 100.0]
["2026-09-28T18:57:52.343691+00:00", "trade", 9.8674, 231.0]
["2026-09-28T18:57:59.333874+00:00", "trade", 9.9084, 1.0]
["2026-09-28T18:58:00.861149+00:00", "trade", 9.9085, 4.0]
["2026-09-28T18:58:02.361913+00:00", "trade", 9.915, 5.0]
["2026-09-28T18:58:05.979017+00:00", "trade", 9.91, 64.0]
["2026-09-28T18:58:09.101325+00:00", "trade", 9.8671, 38.0]
["2026-09-28T18:58:12.721252+00:00", "trade", 9.8671, 100.0]
["2026-09-28T18:58:14.861826+00:00", "trade", 9.915, 16.0]
["2026-09-28T18:58:17.032661+00:00", "trade", 9.915, 4.0]
["2026-09-28T18:58:19.696007+00:00", "trade", 9.912, 1.0]
["2026-09-28T18:58:21.180278+00:00", "trade", 9.9115, 1.0]
["2026-09-28T18:58:21.181509+00:00", "trade", 9.915, 200.0]
["2026-09-28T18:58:21.181826+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.181841+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.181844+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:58:21.181848+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.181899+00:00", "trade", 9.915, 300.0]
["2026-09-28T18:58:21.182203+00:00", "trade", 9.915, 6.0]
["2026-09-28T18:58:21.182311+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.182323+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.182715+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.182758+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.183028+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.183268+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.183292+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.183494+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.183527+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.183808+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.183982+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.184953+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:21.240939+00:00", "trade", 9.915, 400.0]
["2026-09-28T18:58:21.241361+00:00", "trade", 9.915, 100.0]
["2026-09-28T18:58:23.103105+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.103117+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.103137+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:58:23.103138+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.103145+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.103565+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.103642+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.115203+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.119248+00:00", "trade", 9.915, 15.0]
["2026-09-28T18:58:23.127181+00:00", "trade", 9.92, 200.0]
["2026-09-28T18:58:23.127182+00:00", "trade", 9.92, 500.0]
["2026-09-28T18:58:23.127184+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:58:23.127185+00:00", "trade", 9.92, 3.0]
["2026-09-28T18:58:23.127189+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:58:23.127215+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127222+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127229+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127242+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127249+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127256+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127421+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127428+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127434+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127440+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127447+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127454+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127459+00:00", "trade", 9.92, 65.0]
["2026-09-28T18:58:23.127461+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127462+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:58:23.127468+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127481+00:00", "trade", 9.92, 20.0]
["2026-09-28T18:58:23.127556+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127617+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127685+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127702+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127710+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127716+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127726+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127740+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127751+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.127787+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:58:23.127789+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:58:23.127793+00:00", "trade", 9.92, 275.0]
["2026-09-28T18:58:23.127795+00:00", "trade", 9.92, 40.0]
["2026-09-28T18:58:23.127795+00:00", "trade", 9.92, 4.0]
["2026-09-28T18:58:23.127798+00:00", "trade", 9.92, 6.0]
["2026-09-28T18:58:23.127798+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:23.127800+00:00", "trade", 9.92, 5.0]
["2026-09-28T18:58:23.127803+00:00", "trade", 9.92, 6.0]
["2026-09-28T18:58:23.127803+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:58:23.127873+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.127879+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.127886+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.127900+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.127907+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.127914+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.128068+00:00", "trade", 9.92, 50.0]
["2026-09-28T18:58:23.128243+00:00", "trade", 9.92, 51.0]
["2026-09-28T18:58:23.128271+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.128314+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:58:23.130947+00:00", "trade", 9.925, 15.0]
["2026-09-28T18:58:23.132761+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.135527+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.135541+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.135549+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.135553+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:58:23.135563+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.136004+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.136020+00:00", "trade", 9.87, 300.0]
["2026-09-28T18:58:23.136255+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.136507+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.138794+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141179+00:00", "trade", 9.93, 4.0]
["2026-09-28T18:58:23.141243+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:58:23.141243+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141244+00:00", "trade", 9.93, 14.0]
["2026-09-28T18:58:23.141246+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141254+00:00", "trade", 9.93, 40.0]
["2026-09-28T18:58:23.141270+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141276+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141283+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141290+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141304+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141307+00:00", "trade", 9.93, 17.0]
["2026-09-28T18:58:23.141311+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141340+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141481+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141488+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141495+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141502+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141508+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141516+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141519+00:00", "trade", 9.93, 9.0]
["2026-09-28T18:58:23.141520+00:00", "trade", 9.93, 2500.0]
["2026-09-28T18:58:23.141522+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141527+00:00", "trade", 9.93, 61.0]
["2026-09-28T18:58:23.141527+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141534+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141635+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141734+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141741+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141763+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141781+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141795+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141818+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141824+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141830+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141832+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141832+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141832+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141833+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141834+00:00", "trade", 9.93, 25.0]
["2026-09-28T18:58:23.141837+00:00", "trade", 9.93, 62.0]
["2026-09-28T18:58:23.141846+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141847+00:00", "trade", 9.93, 21.0]
["2026-09-28T18:58:23.141858+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141859+00:00", "trade", 9.93, 150.0]
["2026-09-28T18:58:23.141871+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141878+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141879+00:00", "trade", 9.93, 49.0]
["2026-09-28T18:58:23.141884+00:00", "trade", 9.93, 51.0]
["2026-09-28T18:58:23.141885+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141887+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141887+00:00", "trade", 9.93, 236.0]
["2026-09-28T18:58:23.141892+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141899+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141899+00:00", "trade", 9.93, 200.0]
["2026-09-28T18:58:23.141901+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141906+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141908+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141915+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141915+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141930+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141951+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.141967+00:00", "quote", 9.93, 9.93]
["2026-09-28T18:58:23.141976+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.141977+00:00", "trade", 9.93, 287.0]
["2026-09-28T18:58:23.141985+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.142047+00:00", "trade", 9.93, 50.0]
["2026-09-28T18:58:23.142084+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:58:23.142085+00:00", "trade", 9.93, 150.0]
["2026-09-28T18:58:23.142333+00:00", "quote", 9.93, 9.93]
["2026-09-28T18:58:23.150025+00:00", "trade", 9.93, 18.0]
["2026-09-28T18:58:23.150026+00:00", "trade", 9.93, 17.0]
["2026-09-28T18:58:23.150028+00:00", "trade", 9.93, 90.0]
["2026-09-28T18:58:23.150096+00:00", "trade", 9.93, 16.0]
["2026-09-28T18:58:23.150098+00:00", "trade", 9.93, 125.0]
["2026-09-28T18:58:23.150103+00:00", "trade", 9.93, 109.0]
["2026-09-28T18:58:23.150104+00:00", "trade", 9.93, 125.0]
["2026-09-28T18:58:23.150153+00:00", "trade", 9.93, 125.0]
["2026-09-28T18:58:23.150189+00:00", "trade", 9.93, 50.0]
["2026-09-28T18:58:23.150202+00:00", "trade", 9.93, 125.0]
["2026-09-28T18:58:23.150466+00:00", "trade", 9.93, 163.0]
["2026-09-28T18:58:23.150478+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.150483+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.150498+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.150970+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.151022+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.151383+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.155667+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.170030+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.179722+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.221834+00:00", "trade", 9.925, 202.0]
["2026-09-28T18:58:23.222560+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.222625+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.228151+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.248614+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.318079+00:00", "trade", 9.925, 125.0]
["2026-09-28T18:58:23.318543+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.319532+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.319540+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.323582+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:58:23.323851+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.323939+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.324012+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:23.329648+00:00", "trade", 9.925, 329.0]
["2026-09-28T18:58:23.335361+00:00", "trade", 9.92, 50.0]
["2026-09-28T18:58:23.335363+00:00", "trade", 9.92, 16.0]
["2026-09-28T18:58:23.335364+00:00", "trade", 9.92, 134.0]
["2026-09-28T18:58:23.335366+00:00", "trade", 9.92, 266.0]
["2026-09-28T18:58:23.335406+00:00", "trade", 9.92, 342.0]
["2026-09-28T18:58:23.335407+00:00", "trade", 9.92, 191.0]
["2026-09-28T18:58:23.335407+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:23.335423+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.335430+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.335437+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.335444+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.335463+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.336049+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.336061+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.336179+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.336190+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.336459+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.336640+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.336771+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.336782+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.336943+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.337243+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.337921+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.551726+00:00", "trade", 9.915, 114.0]
["2026-09-28T18:58:23.552810+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:23.912090+00:00", "trade", 9.915, 149.0]
["2026-09-28T18:58:24.944307+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.944365+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.944386+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:58:24.944396+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:58:24.944418+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.944445+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:24.944501+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:24.944557+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:24.944602+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:24.944661+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:24.944720+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.944791+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.944817+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.944828+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.944838+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.945030+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.945040+00:00", "trade", 9.92, 50.0]
["2026-09-28T18:58:24.945058+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.945060+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.945066+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.945087+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.945094+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.945102+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.945110+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.945135+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.945650+00:00", "trade", 9.92, 21.0]
["2026-09-28T18:58:24.945758+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.945802+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.945834+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.946022+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.946176+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.946640+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.946651+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.947056+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.947734+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.950008+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.974774+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.977781+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.978292+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.978714+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.978729+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.978743+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.978756+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.982827+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:24.987734+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:27.737154+00:00", "trade", 9.915, 1.0]
["2026-09-28T18:58:28.408447+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.408485+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.408541+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.408614+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.408641+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.408864+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.409018+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.409038+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.409099+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.409151+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.409474+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.409510+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.409534+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.409987+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.410032+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.410474+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.410483+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.418450+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:28.418897+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.103214+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.103309+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.103336+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.103388+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.103400+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.103417+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:58:31.103428+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.103651+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.103941+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.103970+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.104067+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.104082+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.104109+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.104258+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.104281+00:00", "trade", 9.92, 17.0]
["2026-09-28T18:58:31.104971+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.104973+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:58:31.105026+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.105174+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.106007+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.106854+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.106881+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.107003+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.107089+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.107558+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.108270+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.112369+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:58:31.113079+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.113155+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.113522+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.113550+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.113645+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.113776+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.115280+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.666311+00:00", "trade", 9.915, 1.0]
["2026-09-28T18:58:31.666912+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.667173+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.667194+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.667430+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.667678+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:58:31.668626+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.668828+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.668930+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.668941+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:58:31.668961+00:00", "trade", 9.92, 50.0]
["2026-09-28T18:58:31.668962+00:00", "trade", 9.92, 10.0]
["2026-09-28T18:58:31.668966+00:00", "trade", 9.92, 16.0]
["2026-09-28T18:58:31.668966+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:58:31.668984+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.668992+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669012+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669019+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669026+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669032+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669039+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669046+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669082+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669179+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:58:31.669219+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:58:31.669411+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669448+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669453+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669550+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669781+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669863+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669885+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.669900+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.671367+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.671376+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.671424+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.673998+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.676042+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.677947+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:31.795591+00:00", "trade", 9.925, 7.0]
["2026-09-28T18:58:32.746447+00:00", "trade", 9.925, 100.0]
["2026-09-28T18:58:33.236759+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.237217+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.237760+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.237768+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.238240+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.238249+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.238715+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.238729+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.239197+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.239210+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.239672+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.239682+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.240160+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.240175+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.240632+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.240640+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.241122+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:33.241143+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:34.529681+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:34.532204+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:34.532665+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:38.747150+00:00", "trade", 9.925, 2.0]
["2026-09-28T18:58:39.063111+00:00", "trade", 9.9186, 18.0]
["2026-09-28T18:58:40.113657+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:40.113676+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:58:40.113686+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:40.113770+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:40.114145+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:40.114186+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:40.114233+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:40.114584+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:40.119514+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:40.119523+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:40.143686+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:40.144415+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:40.144872+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:40.156273+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:43.478273+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:43.478279+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:43.478394+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:48.116030+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:48.116050+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:58:48.116060+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:48.116202+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:48.116573+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:48.116986+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:48.119898+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:48.140626+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:48.526080+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:49.763972+00:00", "trade", 9.8743, 48.0]
["2026-09-28T18:58:51.040679+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:51.041138+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:57.121570+00:00", "trade", 9.8742, 37.0]
["2026-09-28T18:58:58.961637+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:58:58.961637+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:58.961783+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:58.962193+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:58.965734+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:59.143865+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:59.143892+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:58:59.206057+00:00", "trade", 9.925, 100.0]
["2026-09-28T18:59:00.749916+00:00", "trade", 9.925, 12.0]
["2026-09-28T18:59:00.752508+00:00", "trade", 9.925, 200.0]
["2026-09-28T18:59:01.852063+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:03.325017+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:03.325043+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:06.588940+00:00", "trade", 9.925, 1.0]
["2026-09-28T18:59:07.258127+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:08.761036+00:00", "trade", 9.8743, 15.0]
["2026-09-28T18:59:11.955525+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:12.574587+00:00", "trade", 9.9185, 1.0]
["2026-09-28T18:59:12.726219+00:00", "trade", 9.925, 40.0]
["2026-09-28T18:59:12.729212+00:00", "trade", 9.925, 10.0]
["2026-09-28T18:59:14.032508+00:00", "trade", 9.9245, 67.0]
["2026-09-28T18:59:14.033405+00:00", "trade", 9.9245, 26.0]
["2026-09-28T18:59:16.255254+00:00", "trade", 9.925, 100.0]
["2026-09-28T18:59:21.860099+00:00", "trade", 9.9249, 2.0]
["2026-09-28T18:59:22.737862+00:00", "trade", 9.9185, 24.0]
["2026-09-28T18:59:23.116611+00:00", "trade", 9.925, 7.0]
["2026-09-28T18:59:30.346945+00:00", "trade", 9.9186, 19.0]
["2026-09-28T18:59:32.095345+00:00", "trade", 9.92, 101.0]
["2026-09-28T18:59:32.096036+00:00", "trade", 9.925, 2.0]
["2026-09-28T18:59:38.113096+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:38.127810+00:00", "trade", 9.925, 100.0]
["2026-09-28T18:59:38.558385+00:00", "trade", 9.9236, 5.0]
["2026-09-28T18:59:38.903848+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:38.904579+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:38.905042+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:41.393951+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:41.394407+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:44.583055+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:44.583518+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:44.583880+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:45.449463+00:00", "trade", 9.9178, 5.0]
["2026-09-28T18:59:48.318914+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:59:48.377789+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:59:49.461077+00:00", "trade", 9.9246, 2.0]
["2026-09-28T18:59:54.426350+00:00", "trade", 9.925, 74.0]
["2026-09-28T18:59:54.991490+00:00", "trade", 9.9246, 1.0]
["2026-09-28T18:59:55.005430+00:00", "trade", 9.925, 1.0]
["2026-09-28T18:59:55.441620+00:00", "trade", 9.874, 101.0]
["2026-09-28T18:59:55.472580+00:00", "trade", 9.925, 100.0]
["2026-09-28T18:59:59.354427+00:00", "trade", 9.925, 300.0]
["2026-09-28T18:59:59.399945+00:00", "trade", 9.925, 6.0]
["2026-09-28T19:00:02.116488+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:02.118922+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:02.119372+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:02.149975+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:06.385550+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:06.386017+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:08.560404+00:00", "trade", 9.925, 7.0]
["2026-09-28T19:00:08.919651+00:00", "trade", 9.9247, 2.0]
["2026-09-28T19:00:10.053382+00:00", "trade", 9.925, 3.0]
["2026-09-28T19:00:11.034980+00:00", "trade", 9.9186, 6.0]
["2026-09-28T19:00:11.043631+00:00", "trade", 9.9216, 5.0]
["2026-09-28T19:00:11.051899+00:00", "trade", 9.9235, 8.0]
["2026-09-28T19:00:11.067356+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:11.870777+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:11.870804+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:11.871507+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:11.871542+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:11.912602+00:00", "trade", 9.925, 100.0]
["2026-09-28T19:00:11.913735+00:00", "trade", 9.925, 4.0]
["2026-09-28T19:00:14.195895+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:14.196352+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:15.374718+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:16.231222+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:17.700404+00:00", "trade", 9.8744, 2.0]
["2026-09-28T19:00:17.701050+00:00", "trade", 9.925, 1.0]
["2026-09-28T19:00:24.099885+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:28.423596+00:00", "trade", 9.9194, 1.0]
["2026-09-28T19:00:30.520092+00:00", "trade", 9.92, 65.0]
["2026-09-28T19:00:30.520557+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.571242+00:00", "trade", 9.9201, 250.0]
["2026-09-28T19:00:30.735158+00:00", "trade", 9.92, 35.0]
["2026-09-28T19:00:30.735177+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:00:30.735251+00:00", "trade", 9.92, 50.0]
["2026-09-28T19:00:30.735252+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.735253+00:00", "trade", 9.92, 202.0]
["2026-09-28T19:00:30.735259+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.735800+00:00", "trade", 9.92, 98.0]
["2026-09-28T19:00:30.735800+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.735802+00:00", "trade", 9.92, 50.0]
["2026-09-28T19:00:30.735803+00:00", "trade", 9.92, 300.0]
["2026-09-28T19:00:30.735805+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:00:30.735805+00:00", "trade", 9.92, 9.0]
["2026-09-28T19:00:30.735808+00:00", "trade", 9.92, 2.0]
["2026-09-28T19:00:30.735808+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:00:30.735814+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.735844+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:00:30.735844+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:00:30.735849+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:00:30.735868+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:00:30.735874+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:00:30.735881+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:00:30.735887+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.735894+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.735901+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.735908+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.735914+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.735922+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.735928+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.735942+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.735956+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.736150+00:00", "trade", 9.92, 50.0]
["2026-09-28T19:00:30.736157+00:00", "trade", 9.92, 2.0]
["2026-09-28T19:00:30.736208+00:00", "trade", 9.92, 75.0]
["2026-09-28T19:00:30.736461+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.736477+00:00", "trade", 9.9204, 21.0]
["2026-09-28T19:00:30.736513+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.736645+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.736685+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.736721+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.737138+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.737504+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.743930+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.745595+00:00", "trade", 9.915, 300.0]
["2026-09-28T19:00:30.746737+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766012+00:00", "trade", 9.92, 50.0]
["2026-09-28T19:00:30.766013+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:00:30.766015+00:00", "trade", 9.92, 10.0]
["2026-09-28T19:00:30.766016+00:00", "trade", 9.92, 16.0]
["2026-09-28T19:00:30.766020+00:00", "trade", 9.92, 17.0]
["2026-09-28T19:00:30.766020+00:00", "trade", 9.92, 17.0]
["2026-09-28T19:00:30.766056+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766063+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766076+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766083+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766103+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766110+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766116+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766123+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766307+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766314+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766320+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766327+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766333+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766341+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766348+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766362+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:00:30.766373+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766408+00:00", "trade", 9.92, 187.0]
["2026-09-28T19:00:30.766409+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:00:30.766412+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:00:30.766412+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:00:30.766412+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:00:30.766420+00:00", "trade", 9.92, 175.0]
["2026-09-28T19:00:30.766472+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:00:30.766490+00:00", "trade", 9.92, 105.0]
["2026-09-28T19:00:30.766539+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.766547+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.766560+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.766567+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.766574+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.766580+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.766587+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.766620+00:00", "trade", 9.92, 195.0]
["2026-09-28T19:00:30.766709+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.766716+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.766743+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.766775+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.766792+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.766808+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.767050+00:00", "trade", 9.9189, 21.0]
["2026-09-28T19:00:30.767194+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.767286+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.767411+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.767471+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.767786+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.771586+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.771610+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.774398+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.775646+00:00", "trade", 9.92, 105.0]
["2026-09-28T19:00:30.776456+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.776499+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.779807+00:00", "trade", 9.92, 63.0]
["2026-09-28T19:00:30.780605+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.780663+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.866951+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:30.993345+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:31.766769+00:00", "trade", 9.925, 1.0]
["2026-09-28T19:00:31.837425+00:00", "trade", 9.925, 100.0]
["2026-09-28T19:00:31.848740+00:00", "trade", 9.925, 200.0]
["2026-09-28T19:00:31.909146+00:00", "trade", 9.925, 100.0]
["2026-09-28T19:00:32.798497+00:00", "trade", 9.92, 24.0]
["2026-09-28T19:00:32.798503+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:32.798999+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:32.799355+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:32.882938+00:00", "trade", 9.9195, 5.0]
["2026-09-28T19:00:37.136118+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:37.136737+00:00", "trade", 9.925, 200.0]
["2026-09-28T19:00:37.201281+00:00", "trade", 9.925, 3.0]
["2026-09-28T19:00:37.790444+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:37.790455+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:37.790474+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:37.790893+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:37.871928+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:00:37.871991+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:37.872400+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:37.872407+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:37.872481+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:37.875470+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:37.880892+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:38.224254+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:38.229430+00:00", "trade", 9.925, 100.0]
["2026-09-28T19:00:38.233290+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:40.142240+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:44.017010+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:44.021377+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:44.021839+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:44.802281+00:00", "trade", 9.9211, 17.0]
["2026-09-28T19:00:44.958169+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:45.415784+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:45.416607+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:45.416644+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:45.417348+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:45.551256+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:45.964832+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:47.912058+00:00", "trade", 9.9196, 100.0]
["2026-09-28T19:00:53.261033+00:00", "trade", 9.9211, 4.0]
["2026-09-28T19:00:53.657598+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:56.162702+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:56.162726+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:00:57.698304+00:00", "trade", 9.9196, 200.0]
["2026-09-28T19:01:00.752839+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:00.768405+00:00", "trade", 9.9229, 18.0]
["2026-09-28T19:01:02.010251+00:00", "trade", 9.925, 4400.0]
["2026-09-28T19:01:02.010872+00:00", "trade", 9.925, 66.0]
["2026-09-28T19:01:03.388018+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:03.388556+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:04.753363+00:00", "trade", 9.9229, 36.0]
["2026-09-28T19:01:08.757574+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:08.757866+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:08.758449+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:10.497424+00:00", "trade", 9.922, 29.0]
["2026-09-28T19:01:12.621682+00:00", "trade", 9.9229, 1.0]
["2026-09-28T19:01:13.800531+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:13.800590+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:14.331440+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:17.081305+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:17.081331+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:17.236296+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:23.581925+00:00", "trade", 9.9221, 100.0]
["2026-09-28T19:01:24.540297+00:00", "trade", 9.8786, 100.0]
["2026-09-28T19:01:27.830639+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:28.018496+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:28.018522+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:28.402348+00:00", "trade", 9.923, 2.0]
["2026-09-28T19:01:31.861436+00:00", "trade", 9.9299, 3.0]
["2026-09-28T19:01:32.096358+00:00", "trade", 9.923, 70.0]
["2026-09-28T19:01:32.692279+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:38.503047+00:00", "trade", 9.925, 1.0]
["2026-09-28T19:01:39.730609+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:39.840194+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:39.961833+00:00", "trade", 9.9239, 19.0]
["2026-09-28T19:01:39.962416+00:00", "trade", 9.9232, 1.0]
["2026-09-28T19:01:40.877826+00:00", "trade", 9.9221, 1.0]
["2026-09-28T19:01:41.570925+00:00", "trade", 9.925, 15.0]
["2026-09-28T19:01:42.781866+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:42.781908+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:42.819263+00:00", "trade", 9.92, 83.0]
["2026-09-28T19:01:42.819265+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:01:42.819277+00:00", "trade", 9.92, 117.0]
["2026-09-28T19:01:42.819955+00:00", "trade", 9.92, 4.0]
["2026-09-28T19:01:42.820038+00:00", "trade", 9.92, 71.0]
["2026-09-28T19:01:43.018480+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:43.627930+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:43.627957+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:43.796680+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:43.796769+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:43.796823+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:43.982202+00:00", "trade", 9.8792, 10.0]
["2026-09-28T19:01:45.116992+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:51.417215+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:53.187149+00:00", "trade", 9.9227, 26.0]
["2026-09-28T19:01:53.187227+00:00", "trade", 9.9245, 10.0]
["2026-09-28T19:01:53.191407+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:54.064590+00:00", "trade", 9.9238, 17.0]
["2026-09-28T19:01:54.631430+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:56.335643+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.840079+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:01:58.840107+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:01:58.840216+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.840584+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:01:58.840623+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.861399+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:01:58.861437+00:00", "trade", 9.92, 50.0]
["2026-09-28T19:01:58.861439+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:01:58.861442+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:01:58.861443+00:00", "trade", 9.92, 700.0]
["2026-09-28T19:01:58.861444+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.861447+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:01:58.861447+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:01:58.861451+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:01:58.861457+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.861471+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:01:58.861473+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:01:58.861492+00:00", "trade", 9.92, 120.0]
["2026-09-28T19:01:58.861497+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:01:58.861501+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:01:58.861511+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.861518+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.861525+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.861531+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.861538+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.861545+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.861565+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.861821+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.861831+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.861880+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.862019+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.862032+00:00", "trade", 9.92, 1.0]
["2026-09-28T19:01:58.862045+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.862062+00:00", "trade", 9.92, 82.0]
["2026-09-28T19:01:58.862063+00:00", "trade", 9.92, 124.0]
["2026-09-28T19:01:58.862250+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.862262+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.862280+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.862289+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.862320+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.862330+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.862465+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.862472+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.862553+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.862565+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.863358+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.865972+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.873264+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.911976+00:00", "trade", 9.92, 50.0]
["2026-09-28T19:01:58.911977+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:01:58.911979+00:00", "trade", 9.92, 16.0]
["2026-09-28T19:01:58.911980+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:01:58.912027+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.912048+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.912056+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.912063+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.912069+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.912076+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.912089+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.912376+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.912378+00:00", "trade", 9.915, 100.0]
["2026-09-28T19:01:58.912378+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:01:58.912380+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:01:58.912438+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:01:58.912506+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.912514+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.912521+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.912534+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.912549+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.912561+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.912684+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.912691+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.912775+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.912841+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.912848+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.913180+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.913210+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.913230+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.914115+00:00", "trade", 9.92, 102.0]
["2026-09-28T19:01:58.914945+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:01:58.915908+00:00", "trade", 9.92, 63.0]
["2026-09-28T19:01:59.355383+00:00", "trade", 9.9221, 75.0]
["2026-09-28T19:02:00.247808+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:02.773212+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:02.773237+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:02.797449+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:02.798812+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:02:03.081363+00:00", "trade", 9.9198, 4.0]
["2026-09-28T19:02:03.232463+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:06.755945+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:02:06.835347+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:06.835381+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:06.838291+00:00", "trade", 9.92, 50.0]
["2026-09-28T19:02:06.838292+00:00", "trade", 9.92, 42.0]
["2026-09-28T19:02:06.838294+00:00", "trade", 9.92, 8.0]
["2026-09-28T19:02:06.838305+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:06.838734+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:02:06.838792+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:06.838830+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:06.839270+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:06.849088+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:06.849112+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:07.441345+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:09.916618+00:00", "trade", 9.92, 57.0]
["2026-09-28T19:02:11.707482+00:00", "trade", 9.92, 92.0]
["2026-09-28T19:02:11.707482+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:11.707484+00:00", "trade", 9.92, 116.0]
["2026-09-28T19:02:11.707491+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:13.060548+00:00", "trade", 9.93, 6.0]
["2026-09-28T19:02:17.901019+00:00", "trade", 9.9125, 40.0]
["2026-09-28T19:02:22.483984+00:00", "trade", 9.92, 16.0]
["2026-09-28T19:02:22.484067+00:00", "trade", 9.92, 9.0]
["2026-09-28T19:02:22.757643+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:22.995474+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:27.500998+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:02:27.501001+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:32.780081+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:02:34.566768+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:34.567172+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:34.567367+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:35.493284+00:00", "trade", 9.93, 8.0]
["2026-09-28T19:02:35.493313+00:00", "trade", 9.925, 8.0]
["2026-09-28T19:02:37.936998+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:02:37.937074+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:37.937339+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:40.255321+00:00", "trade", 9.92, 21.0]
["2026-09-28T19:02:43.340702+00:00", "trade", 9.9198, 7.0]
["2026-09-28T19:02:45.319810+00:00", "trade", 9.925, 84.0]
["2026-09-28T19:02:48.062885+00:00", "trade", 9.9233, 1.0]
["2026-09-28T19:02:54.096715+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:02:54.096757+00:00", "trade", 9.92, 58.0]
["2026-09-28T19:02:54.097149+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:02:55.446401+00:00", "trade", 9.9215, 1.0]
["2026-09-28T19:03:00.080275+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:03:04.855365+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:03:04.855365+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:05.496981+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:05.497817+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:05.498238+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:05.498248+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:05.498274+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:05.808663+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:06.715542+00:00", "trade", 9.9203, 3.0]
["2026-09-28T19:03:11.903601+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:11.906492+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:11.906525+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:11.907252+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:14.560368+00:00", "trade", 9.9217, 3.0]
["2026-09-28T19:03:20.453798+00:00", "trade", 9.925, 1.0]
["2026-09-28T19:03:24.641134+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:03:25.801772+00:00", "trade", 9.9197, 100.0]
["2026-09-28T19:03:26.660375+00:00", "trade", 9.92, 95.0]
["2026-09-28T19:03:26.660390+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:03:26.666538+00:00", "trade", 9.925, 31.0]
["2026-09-28T19:03:28.507398+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:28.519371+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:28.656783+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:28.656810+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:28.698301+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:30.751971+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:32.696724+00:00", "trade", 9.92, 95.0]
["2026-09-28T19:03:32.696736+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:03:35.192228+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:35.192255+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:35.193074+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:36.343124+00:00", "trade", 9.921, 1.0]
["2026-09-28T19:03:36.346206+00:00", "trade", 9.92, 7.0]
["2026-09-28T19:03:36.346261+00:00", "trade", 9.92, 8.0]
["2026-09-28T19:03:36.346316+00:00", "trade", 9.92, 1.0]
["2026-09-28T19:03:36.346369+00:00", "trade", 9.92, 284.0]
["2026-09-28T19:03:36.347688+00:00", "trade", 9.92, 11.0]
["2026-09-28T19:03:36.348292+00:00", "trade", 9.92, 289.0]
["2026-09-28T19:03:42.159813+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:03:44.562365+00:00", "trade", 9.9202, 10.0]
["2026-09-28T19:03:45.195226+00:00", "trade", 9.92, 21.0]
["2026-09-28T19:03:47.697641+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:47.697668+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:47.698331+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:47.698366+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:47.998304+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:48.216234+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:48.216264+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:48.216551+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:48.216762+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:48.216918+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:49.467764+00:00", "trade", 9.9198, 100.0]
["2026-09-28T19:03:55.401041+00:00", "trade", 9.9205, 54.0]
["2026-09-28T19:03:55.401095+00:00", "trade", 9.9201, 40.0]
["2026-09-28T19:03:56.554817+00:00", "trade", 9.9219, 1.0]
["2026-09-28T19:03:57.775701+00:00", "trade", 9.92, 74.0]
["2026-09-28T19:03:57.775711+00:00", "trade", 9.92, 26.0]
["2026-09-28T19:03:57.776242+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:03:59.077970+00:00", "trade", 9.925, 3.0]
["2026-09-28T19:04:02.719024+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:02.719081+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:04:02.719081+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:02.719191+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:02.772046+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:02.772071+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:02.846139+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:04.185471+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:04:04.185518+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:06.444057+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:10.522952+00:00", "trade", 9.92, 72.0]
["2026-09-28T19:04:10.523555+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:10.523562+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:10.523605+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:10.652855+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:13.276745+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:14.564361+00:00", "trade", 9.9201, 4.0]
["2026-09-28T19:04:17.118797+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:04:22.460440+00:00", "trade", 9.9199, 100.0]
["2026-09-28T19:04:24.778484+00:00", "trade", 9.92, 45.0]
["2026-09-28T19:04:24.778485+00:00", "trade", 9.92, 40.0]
["2026-09-28T19:04:24.778487+00:00", "trade", 9.92, 15.0]
["2026-09-28T19:04:24.778498+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:24.779201+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:24.780182+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:24.780210+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:24.837855+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:24.896059+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:24.946829+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:24.948056+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:24.981244+00:00", "trade", 9.9218, 1.0]
["2026-09-28T19:04:24.982028+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:27.961399+00:00", "trade", 9.9199, 10.0]
["2026-09-28T19:04:28.243231+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:28.841420+00:00", "trade", 9.9199, 1.0]
["2026-09-28T19:04:29.063380+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:04:29.066664+00:00", "trade", 9.92, 82.0]
["2026-09-28T19:04:29.066719+00:00", "trade", 9.92, 8.0]
["2026-09-28T19:04:29.066747+00:00", "trade", 9.92, 10.0]
["2026-09-28T19:04:29.067861+00:00", "trade", 9.92, 11.0]
["2026-09-28T19:04:30.095244+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:30.655281+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:31.997537+00:00", "trade", 9.9223, 68.0]
["2026-09-28T19:04:32.421222+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:34.041262+00:00", "trade", 9.92, 13.0]
["2026-09-28T19:04:34.045423+00:00", "trade", 9.92, 82.0]
["2026-09-28T19:04:34.045478+00:00", "trade", 9.92, 1.0]
["2026-09-28T19:04:34.045537+00:00", "trade", 9.92, 25.0]
["2026-09-28T19:04:34.045610+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:04:36.621981+00:00", "trade", 9.92, 21.0]
["2026-09-28T19:04:40.796168+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:40.796604+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:40.802039+00:00", "trade", 9.92, 15.0]
["2026-09-28T19:04:40.802044+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:41.077380+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:44.566361+00:00", "trade", 9.9202, 8.0]
["2026-09-28T19:04:44.567173+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:44.568595+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:45.837910+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:49.800812+00:00", "trade", 9.9202, 1.0]
["2026-09-28T19:04:49.801628+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:49.802135+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:04:52.948110+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:04:55.322063+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:04:55.658933+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:04:59.356267+00:00", "trade", 9.92, 80.0]
["2026-09-28T19:04:59.356280+00:00", "trade", 9.92, 20.0]
["2026-09-28T19:05:00.062248+00:00", "trade", 9.925, 1.0]
["2026-09-28T19:05:04.195624+00:00", "trade", 9.9217, 1.0]
["2026-09-28T19:05:05.716860+00:00", "trade", 9.9218, 15.0]
["2026-09-28T19:05:06.041447+00:00", "trade", 9.9217, 100.0]
["2026-09-28T19:05:08.939672+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:05:10.930572+00:00", "trade", 9.9202, 4.0]
["2026-09-28T19:05:14.568362+00:00", "trade", 9.9201, 4.0]
["2026-09-28T19:05:15.241425+00:00", "trade", 9.9217, 400.0]
["2026-09-28T19:05:20.038732+00:00", "trade", 9.92, 1.0]
["2026-09-28T19:05:20.038738+00:00", "trade", 9.92, 20.0]
["2026-09-28T19:05:22.019837+00:00", "trade", 9.925, 100.0]
["2026-09-28T19:05:25.595180+00:00", "trade", 9.92, 16.0]
["2026-09-28T19:05:26.554251+00:00", "trade", 9.92, 800.0]
["2026-09-28T19:05:27.094809+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:05:27.094873+00:00", "trade", 9.92, 25.0]
["2026-09-28T19:05:27.097891+00:00", "trade", 9.92, 1.0]
["2026-09-28T19:05:27.097917+00:00", "trade", 9.92, 2.0]
["2026-09-28T19:05:27.097943+00:00", "trade", 9.92, 86.0]
["2026-09-28T19:05:27.097995+00:00", "trade", 9.92, 8.0]
["2026-09-28T19:05:27.134759+00:00", "trade", 9.92, 11.0]
["2026-09-28T19:05:29.058768+00:00", "trade", 9.92, 69.0]
["2026-09-28T19:05:29.178537+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:29.205179+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:33.975295+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:05:39.461085+00:00", "trade", 9.9203, 2.0]
["2026-09-28T19:05:44.570359+00:00", "trade", 9.9204, 16.0]
["2026-09-28T19:05:46.781242+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:46.781699+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:47.199516+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:05:47.199520+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:47.202426+00:00", "trade", 9.92, 4.0]
["2026-09-28T19:05:47.202453+00:00", "trade", 9.92, 92.0]
["2026-09-28T19:05:47.203738+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:05:50.625401+00:00", "trade", 9.9219, 100.0]
["2026-09-28T19:05:50.684339+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:50.685020+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:50.934369+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:50.935115+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:50.935575+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:51.458549+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:52.661521+00:00", "trade", 9.9219, 100.0]
["2026-09-28T19:05:52.866801+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:52.955475+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:05:52.955475+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:52.955983+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:52.956646+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:01.205232+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:04.320560+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:06:04.320580+00:00", "trade", 9.925, 1.0]
["2026-09-28T19:06:04.321392+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:04.321850+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:09.378931+00:00", "trade", 9.9201, 1.0]
["2026-09-28T19:06:09.379727+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:09.382005+00:00", "trade", 9.92, 92.0]
["2026-09-28T19:06:09.382061+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:06:09.382814+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:09.383273+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:13.061553+00:00", "trade", 9.9215, 17.0]
["2026-09-28T19:06:13.143039+00:00", "trade", 9.9203, 1.0]
["2026-09-28T19:06:13.484073+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:13.485247+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.039858+00:00", "trade", 9.92, 95.0]
["2026-09-28T19:06:14.040153+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:06:14.071262+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.073137+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:06:14.073137+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.073139+00:00", "trade", 9.92, 50.0]
["2026-09-28T19:06:14.073140+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:06:14.073142+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:06:14.073146+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:06:14.073156+00:00", "trade", 9.91, 40.0]
["2026-09-28T19:06:14.073157+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:06:14.073164+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073171+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073178+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073184+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073204+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073211+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073232+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073241+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:06:14.073246+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073266+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073693+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073714+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073717+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073810+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073843+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073869+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073968+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.073979+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.074128+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.074139+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.074249+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.074300+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.074510+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.074811+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.074829+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.081133+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.082075+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.083822+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.084308+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.084757+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.085034+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.085051+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.085089+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.085238+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.085247+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.085258+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.085300+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.085467+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.085834+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.085946+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.085979+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.086463+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.086726+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.087013+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.087187+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.087232+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.087387+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.087732+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.087883+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.087928+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.088102+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.088285+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.088315+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.088577+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.088583+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.088596+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.088657+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.088809+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.089177+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.089535+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.089586+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.091965+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.092000+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.092451+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.092460+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.092914+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.093406+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.093794+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.094193+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.094277+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.094299+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.094727+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.103779+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.103871+00:00", "trade", 9.915, 100.0]
["2026-09-28T19:06:14.131570+00:00", "trade", 9.92, 2.0]
["2026-09-28T19:06:14.170713+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.170720+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:06:14.170720+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.170721+00:00", "trade", 9.92, 50.0]
["2026-09-28T19:06:14.170722+00:00", "trade", 9.92, 10.0]
["2026-09-28T19:06:14.170723+00:00", "trade", 9.92, 16.0]
["2026-09-28T19:06:14.170727+00:00", "trade", 9.92, 3.0]
["2026-09-28T19:06:14.170746+00:00", "trade", 9.92, 20.0]
["2026-09-28T19:06:14.170762+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.170769+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.170775+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.170788+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.170795+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.170802+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.170809+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.170816+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.170822+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:06:14.171111+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:06:14.171174+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:06:14.171180+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.171187+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.171194+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.171201+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.171207+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.171392+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.171430+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.171524+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.171606+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.171636+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.171647+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.172054+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.172071+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.172107+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.174723+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.174753+00:00", "trade", 9.92, 107.0]
["2026-09-28T19:06:14.174988+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.175013+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.176199+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.176206+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.184418+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.184442+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.216436+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.217031+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.220562+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.252123+00:00", "trade", 9.925, 200.0]
["2026-09-28T19:06:14.252864+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.271026+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.271732+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.338449+00:00", "trade", 9.925, 200.0]
["2026-09-28T19:06:14.339045+00:00", "trade", 9.9201, 22.0]
["2026-09-28T19:06:14.342632+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342650+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342657+00:00", "trade", 9.93, 50.0]
["2026-09-28T19:06:14.342658+00:00", "trade", 9.93, 14.0]
["2026-09-28T19:06:14.342660+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.342662+00:00", "trade", 9.93, 2.0]
["2026-09-28T19:06:14.342667+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:06:14.342667+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.342667+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.342667+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.342669+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.342670+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:06:14.342675+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:06:14.342675+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.342676+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.342679+00:00", "trade", 9.93, 2.0]
["2026-09-28T19:06:14.342683+00:00", "trade", 9.93, 3.0]
["2026-09-28T19:06:14.342688+00:00", "trade", 9.93, 4.0]
["2026-09-28T19:06:14.342694+00:00", "trade", 9.93, 6.0]
["2026-09-28T19:06:14.342711+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342718+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342725+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342732+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342738+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342740+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.342746+00:00", "trade", 9.93, 10.0]
["2026-09-28T19:06:14.342746+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342748+00:00", "trade", 9.93, 300.0]
["2026-09-28T19:06:14.342753+00:00", "trade", 9.93, 10.0]
["2026-09-28T19:06:14.342753+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342754+00:00", "trade", 9.93, 5.0]
["2026-09-28T19:06:14.342760+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342761+00:00", "trade", 9.93, 5.0]
["2026-09-28T19:06:14.342764+00:00", "trade", 9.93, 5.0]
["2026-09-28T19:06:14.342766+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.342766+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342771+00:00", "trade", 9.93, 25.0]
["2026-09-28T19:06:14.342773+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342780+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342794+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342801+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342809+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342816+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342830+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342837+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342851+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342864+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342878+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342886+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342893+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342896+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.342994+00:00", "trade", 9.93, 19.0]
["2026-09-28T19:06:14.343007+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.343014+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.343029+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.343052+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:06:14.343055+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343055+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343062+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.343080+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343083+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343083+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343083+00:00", "trade", 9.93, 80.0]
["2026-09-28T19:06:14.343086+00:00", "trade", 9.93, 41.0]
["2026-09-28T19:06:14.343086+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.343087+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343090+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343091+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343091+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343091+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:14.343094+00:00", "trade", 9.93, 241.0]
["2026-09-28T19:06:14.343097+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343098+00:00", "trade", 9.93, 921.0]
["2026-09-28T19:06:14.343105+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343108+00:00", "trade", 9.93, 41.0]
["2026-09-28T19:06:14.343115+00:00", "trade", 9.93, 18.0]
["2026-09-28T19:06:14.343115+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343122+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343128+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343130+00:00", "trade", 9.93, 48.0]
["2026-09-28T19:06:14.343141+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343148+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343162+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343169+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343175+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343181+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343189+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343190+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343191+00:00", "trade", 9.93, 632.0]
["2026-09-28T19:06:14.343202+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343208+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343215+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343221+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343275+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343366+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343380+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343472+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343473+00:00", "trade", 9.93, 680.0]
["2026-09-28T19:06:14.343518+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343532+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343626+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343638+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343652+00:00", "trade", 9.93, 20.0]
["2026-09-28T19:06:14.343669+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:14.343731+00:00", "trade", 9.93, 26.0]
["2026-09-28T19:06:14.343741+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:14.343742+00:00", "trade", 9.93, 680.0]
["2026-09-28T19:06:14.343743+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.343866+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.343946+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.344126+00:00", "trade", 9.93, 125.0]
["2026-09-28T19:06:14.344132+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.344147+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.344165+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.344186+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.344206+00:00", "trade", 9.93, 21.0]
["2026-09-28T19:06:14.344256+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.344326+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.344392+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.344454+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.344743+00:00", "trade", 9.93, 98.0]
["2026-09-28T19:06:14.346444+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.346451+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.346542+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.347149+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.354603+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:14.366279+00:00", "trade", 9.93, 2.0]
["2026-09-28T19:06:19.461522+00:00", "trade", 9.9229, 26.0]
["2026-09-28T19:06:19.735813+00:00", "trade", 9.9268, 4.0]
["2026-09-28T19:06:22.172251+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:22.172251+00:00", "trade", 9.93, 50.0]
["2026-09-28T19:06:22.172253+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:06:22.172318+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:06:22.172398+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:22.172407+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:22.172413+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:22.172420+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:22.172433+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:22.172447+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:22.172552+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:22.172558+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:22.172597+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:22.172632+00:00", "trade", 9.93, 159.0]
["2026-09-28T19:06:22.172633+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:22.172658+00:00", "trade", 9.93, 841.0]
["2026-09-28T19:06:22.172659+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:06:22.172667+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.172989+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.173042+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.173088+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.173246+00:00", "trade", 9.93, 27.0]
["2026-09-28T19:06:22.173263+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.173286+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.173321+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.173737+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.174380+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.174391+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.174856+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.175241+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.177636+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.182736+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:22.362446+00:00", "trade", 9.9231, 23.0]
["2026-09-28T19:06:25.253303+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:26.597803+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:39.914430+00:00", "trade", 9.925, 3.0]
["2026-09-28T19:06:49.801395+00:00", "trade", 9.9269, 82.0]
["2026-09-28T19:06:56.031414+00:00", "trade", 9.925, 21.0]
["2026-09-28T19:06:56.032001+00:00", "trade", 9.9241, 1.0]
["2026-09-28T19:06:56.613051+00:00", "trade", 9.9247, 16.0]
["2026-09-28T19:06:58.218475+00:00", "trade", 9.925, 100.0]
["2026-09-28T19:06:58.218531+00:00", "trade", 9.925, 100.0]
["2026-09-28T19:06:58.231947+00:00", "trade", 9.925, 400.0]
["2026-09-28T19:06:58.232019+00:00", "trade", 9.925, 40.0]
["2026-09-28T19:06:58.232251+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.232268+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.232276+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.232287+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:06:58.232295+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.232621+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.232674+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.232732+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.232770+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.232777+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.232831+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.232955+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.233225+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.234832+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.239107+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.241663+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.278730+00:00", "trade", 9.925, 100.0]
["2026-09-28T19:06:58.298286+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:06:58.484947+00:00", "trade", 9.925, 10.0]
["2026-09-28T19:07:01.157377+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:01.172692+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:01.172699+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:01.172707+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:01.172725+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:07:01.172730+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:01.172738+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:01.173195+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:01.173369+00:00", "trade", 9.925, 200.0]
["2026-09-28T19:07:01.604439+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:02.482263+00:00", "trade", 9.9232, 11.0]
["2026-09-28T19:07:04.734245+00:00", "trade", 9.9299, 3600.0]
["2026-09-28T19:07:04.734829+00:00", "trade", 9.9288, 55.0]
["2026-09-28T19:07:04.735043+00:00", "trade", 9.929, 200.0]
["2026-09-28T19:07:04.735076+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:07:04.735096+00:00", "trade", 9.93, 8.0]
["2026-09-28T19:07:04.735118+00:00", "trade", 9.93, 92.0]
["2026-09-28T19:07:04.735118+00:00", "trade", 9.93, 50.0]
["2026-09-28T19:07:04.735120+00:00", "trade", 9.93, 18.0]
["2026-09-28T19:07:04.735121+00:00", "trade", 9.93, 16.0]
["2026-09-28T19:07:04.735125+00:00", "trade", 9.93, 20.0]
["2026-09-28T19:07:04.735161+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735168+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735175+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735181+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735187+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735193+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735207+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735214+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735326+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735330+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735330+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:07:04.735331+00:00", "trade", 9.94, 18.0]
["2026-09-28T19:07:04.735333+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:07:04.735337+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:07:04.735339+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:07:04.735339+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:07:04.735341+00:00", "trade", 9.94, 50.0]
["2026-09-28T19:07:04.735343+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:07:04.735347+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735347+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735348+00:00", "trade", 9.94, 10.0]
["2026-09-28T19:07:04.735380+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:07:04.735383+00:00", "trade", 9.93, 136.0]
["2026-09-28T19:07:04.735397+00:00", "trade", 9.94, 1.0]
["2026-09-28T19:07:04.735404+00:00", "trade", 9.94, 125.0]
["2026-09-28T19:07:04.735416+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735423+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735425+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735429+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:07:04.735429+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735431+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:07:04.735436+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735437+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735443+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735444+00:00", "trade", 9.94, 12.0]
["2026-09-28T19:07:04.735447+00:00", "trade", 9.94, 12.0]
["2026-09-28T19:07:04.735449+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735450+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735454+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735456+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735461+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735462+00:00", "trade", 9.94, 10.0]
["2026-09-28T19:07:04.735463+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735468+00:00", "trade", 9.94, 64.0]
["2026-09-28T19:07:04.735470+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735475+00:00", "trade", 9.94, 9.0]
["2026-09-28T19:07:04.735475+00:00", "trade", 9.94, 67.0]
["2026-09-28T19:07:04.735478+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735480+00:00", "trade", 9.94, 58.0]
["2026-09-28T19:07:04.735485+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735500+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735505+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735507+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:07:04.735508+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:07:04.735519+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735526+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735533+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735574+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735579+00:00", "trade", 9.94, 75.0]
["2026-09-28T19:07:04.735588+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735626+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735637+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735649+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735657+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735663+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735676+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735677+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735678+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735683+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735691+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735692+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735697+00:00", "trade", 9.93, 8.0]
["2026-09-28T19:07:04.735697+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735713+00:00", "trade", 9.93, 92.0]
["2026-09-28T19:07:04.735714+00:00", "trade", 9.93, 13.0]
["2026-09-28T19:07:04.735729+00:00", "trade", 9.93, 87.0]
["2026-09-28T19:07:04.735730+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735733+00:00", "trade", 9.93, 98.0]
["2026-09-28T19:07:04.735748+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:07:04.735749+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:07:04.735750+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735752+00:00", "trade", 9.94, 62.0]
["2026-09-28T19:07:04.735757+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735759+00:00", "trade", 9.93, 150.0]
["2026-09-28T19:07:04.735768+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735789+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:07:04.735795+00:00", "trade", 9.93, 92.0]
["2026-09-28T19:07:04.735820+00:00", "trade", 9.93, 8.0]
["2026-09-28T19:07:04.735820+00:00", "trade", 9.93, 92.0]
["2026-09-28T19:07:04.735823+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:07:04.735830+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:07:04.735868+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735876+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735881+00:00", "trade", 9.94, 57.0]
["2026-09-28T19:07:04.735886+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735892+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.735901+00:00", "trade", 9.94, 200.0]
["2026-09-28T19:07:04.735910+00:00", "trade", 9.93, 8.0]
["2026-09-28T19:07:04.735910+00:00", "trade", 9.93, 87.0]
["2026-09-28T19:07:04.735929+00:00", "trade", 9.93, 13.0]
["2026-09-28T19:07:04.735931+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735931+00:00", "trade", 9.93, 74.0]
["2026-09-28T19:07:04.735933+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735936+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735943+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735944+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:07:04.735945+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735949+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:07:04.735958+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735958+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735968+00:00", "trade", 9.93, 5.0]
["2026-09-28T19:07:04.735977+00:00", "trade", 9.93, 95.0]
["2026-09-28T19:07:04.735979+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735979+00:00", "trade", 9.93, 5.0]
["2026-09-28T19:07:04.735980+00:00", "trade", 9.93, 66.0]
["2026-09-28T19:07:04.735987+00:00", "trade", 9.93, 34.0]
["2026-09-28T19:07:04.735990+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.735990+00:00", "trade", 9.93, 66.0]
["2026-09-28T19:07:04.735995+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.736006+00:00", "trade", 9.93, 95.0]
["2026-09-28T19:07:04.736015+00:00", "trade", 9.9343, 20.0]
["2026-09-28T19:07:04.736015+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:07:04.736030+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:07:04.736036+00:00", "trade", 9.93, 5.0]
["2026-09-28T19:07:04.736038+00:00", "trade", 9.93, 3.0]
["2026-09-28T19:07:04.736051+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:07:04.736100+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:07:04.736106+00:00", "trade", 9.93, 97.0]
["2026-09-28T19:07:04.736107+00:00", "trade", 9.93, 11.0]
["2026-09-28T19:07:04.736115+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:07:04.736123+00:00", "trade", 9.93, 89.0]
["2026-09-28T19:07:04.736123+00:00", "trade", 9.93, 11.0]
["2026-09-28T19:07:04.736136+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736140+00:00", "trade", 9.93, 73.0]
["2026-09-28T19:07:04.736140+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:07:04.736140+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736143+00:00", "trade", 9.93, 27.0]
["2026-09-28T19:07:04.736143+00:00", "trade", 9.93, 73.0]
["2026-09-28T19:07:04.736172+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736175+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736191+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.736191+00:00", "trade", 9.94, 59.0]
["2026-09-28T19:07:04.736191+00:00", "trade", 9.94, 61.0]
["2026-09-28T19:07:04.736193+00:00", "trade", 9.94, 68.0]
["2026-09-28T19:07:04.736193+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736198+00:00", "trade", 9.94, 68.0]
["2026-09-28T19:07:04.736200+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736204+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736240+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736262+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:07:04.736269+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:07:04.736296+00:00", "trade", 9.94, 70.0]
["2026-09-28T19:07:04.736322+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736323+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.736329+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:07:04.736346+00:00", "trade", 9.9351, 20.0]
["2026-09-28T19:07:04.736404+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736418+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736468+00:00", "trade", 9.94, 200.0]
["2026-09-28T19:07:04.736468+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736481+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736485+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.736500+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736500+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736525+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736532+00:00", "trade", 9.9344, 20.0]
["2026-09-28T19:07:04.736610+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736700+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736740+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.736745+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.736755+00:00", "trade", 9.93, 20.0]
["2026-09-28T19:07:04.737135+00:00", "trade", 9.93, 13791.0]
["2026-09-28T19:07:04.737174+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.737363+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.737508+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.737688+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.737713+00:00", "trade", 9.9306, 177.0]
["2026-09-28T19:07:04.738481+00:00", "trade", 9.935, 16.0]
["2026-09-28T19:07:04.738882+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.740319+00:00", "trade", 9.94, 11.0]
["2026-09-28T19:07:04.741925+00:00", "trade", 9.938, 2199.0]
["2026-09-28T19:07:04.742506+00:00", "trade", 9.938, 27.0]
["2026-09-28T19:07:04.746506+00:00", "trade", 9.94, 34.0]
["2026-09-28T19:07:04.746509+00:00", "trade", 9.94, 50.0]
["2026-09-28T19:07:04.746509+00:00", "trade", 9.94, 20.0]
["2026-09-28T19:07:04.746556+00:00", "trade", 9.94, 166.0]
["2026-09-28T19:07:04.746562+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.746575+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.746582+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.746589+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.746602+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.746751+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.746758+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.746764+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.746779+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.746787+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.746892+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.746981+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.747090+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.747097+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.747105+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.747121+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.747129+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.747176+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:07:04.747198+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:07:04.747198+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:07:04.747238+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:07:04.747264+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:07:04.747266+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.747273+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.747280+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.747287+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.747306+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.747400+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.747712+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.747758+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.747768+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.747786+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.747839+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.747846+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.748164+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.748954+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.749567+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.749581+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.751593+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.757693+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.757717+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.759299+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.762316+00:00", "trade", 9.9374, 500.0]
["2026-09-28T19:07:04.765745+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:04.782014+00:00", "trade", 9.945, 67.0]
["2026-09-28T19:07:04.847351+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:05.642948+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:05.643413+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:05.903210+00:00", "trade", 9.945, 2.0]
["2026-09-28T19:07:10.395917+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:14.750452+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:14.750911+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:15.117851+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:19.539165+00:00", "trade", 9.9299, 1.0]
["2026-09-28T19:07:26.115851+00:00", "trade", 9.94, 84.0]
["2026-09-28T19:07:26.116552+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:28.095388+00:00", "trade", 9.9308, 88.0]
["2026-09-28T19:07:28.097648+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:28.097655+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:29.191897+00:00", "trade", 9.9485, 3.0]
["2026-09-28T19:07:29.192653+00:00", "trade", 9.9485, 1.0]
["2026-09-28T19:07:31.457084+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:32.138863+00:00", "trade", 9.945, 5.0]
["2026-09-28T19:07:33.125288+00:00", "trade", 9.93, 73.0]
["2026-09-28T19:07:34.275747+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:34.276205+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:34.276739+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:34.744367+00:00", "trade", 9.9392, 14.0]
["2026-09-28T19:07:34.745164+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:34.745639+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:36.975699+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:36.975752+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:37.735081+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:39.538633+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:39.539282+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:40.402513+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:41.522591+00:00", "trade", 9.9309, 3.0]
["2026-09-28T19:07:43.218727+00:00", "trade", 9.95, 300.0]
["2026-09-28T19:07:43.219548+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:43.445975+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:43.446961+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:44.002702+00:00", "trade", 9.9401, 1.0]
["2026-09-28T19:07:45.932148+00:00", "trade", 9.9302, 1.0]
["2026-09-28T19:07:48.257401+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:50.634580+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:50.634606+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:50.637052+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:52.140765+00:00", "trade", 9.9276, 1.0]
["2026-09-28T19:07:53.120678+00:00", "trade", 9.9276, 243.0]
["2026-09-28T19:07:58.445899+00:00", "trade", 9.95, 185.0]
["2026-09-28T19:07:58.445899+00:00", "trade", 9.95, 50.0]
["2026-09-28T19:07:58.445900+00:00", "trade", 9.95, 16.0]
["2026-09-28T19:07:58.445902+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:07:58.445908+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:07:58.445908+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:07:58.445908+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:07:58.445910+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:07:58.445916+00:00", "trade", 9.95, 50.0]
["2026-09-28T19:07:58.445917+00:00", "trade", 9.95, 73.0]
["2026-09-28T19:07:58.445917+00:00", "trade", 9.95, 200.0]
["2026-09-28T19:07:58.445965+00:00", "trade", 9.95, 127.0]
["2026-09-28T19:07:58.445974+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.445980+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.445987+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.445994+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.445995+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:07:58.446000+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446007+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446014+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446016+00:00", "trade", 9.95, 20.0]
["2026-09-28T19:07:58.446019+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:07:58.446026+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:07:58.446028+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446034+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446045+00:00", "trade", 9.95, 1.0]
["2026-09-28T19:07:58.446049+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446056+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446076+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446079+00:00", "trade", 9.95, 1000.0]
["2026-09-28T19:07:58.446080+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446095+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:07:58.446097+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446105+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446112+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446119+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446125+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446132+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446139+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446191+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446194+00:00", "trade", 9.95, 158.0]
["2026-09-28T19:07:58.446221+00:00", "trade", 9.95, 125.0]
["2026-09-28T19:07:58.446221+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446228+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446236+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446237+00:00", "trade", 9.945, 300.0]
["2026-09-28T19:07:58.446243+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446263+00:00", "trade", 9.95, 3.0]
["2026-09-28T19:07:58.446266+00:00", "trade", 9.95, 175.0]
["2026-09-28T19:07:58.446317+00:00", "trade", 9.95, 50.0]
["2026-09-28T19:07:58.446317+00:00", "trade", 9.95, 50.0]
["2026-09-28T19:07:58.446323+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446326+00:00", "trade", 9.95, 3.0]
["2026-09-28T19:07:58.446327+00:00", "trade", 9.95, 14.0]
["2026-09-28T19:07:58.446331+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446332+00:00", "trade", 9.95, 50.0]
["2026-09-28T19:07:58.446332+00:00", "trade", 9.95, 50.0]
["2026-09-28T19:07:58.446332+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446337+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:07:58.446346+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446352+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446360+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446367+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446374+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446376+00:00", "trade", 9.95, 93.0]
["2026-09-28T19:07:58.446382+00:00", "trade", 9.95, 297.0]
["2026-09-28T19:07:58.446393+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446404+00:00", "trade", 9.95, 1.0]
["2026-09-28T19:07:58.446405+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:07:58.446406+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:07:58.446407+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:07:58.446409+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:07:58.446409+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:07:58.446410+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:07:58.446413+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:07:58.446413+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:07:58.446414+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:07:58.446415+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:07:58.446417+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:07:58.446421+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:07:58.446443+00:00", "trade", 9.95, 158.0]
["2026-09-28T19:07:58.446448+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:07:58.446448+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:07:58.446455+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:07:58.446463+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:07:58.446477+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:07:58.446483+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:07:58.446490+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:07:58.446490+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.446491+00:00", "trade", 9.95, 2.0]
["2026-09-28T19:07:58.446506+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.446517+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.446534+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.446544+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.446555+00:00", "trade", 9.95, 75.0]
["2026-09-28T19:07:58.446602+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.446676+00:00", "trade", 9.95, 27.0]
["2026-09-28T19:07:58.446832+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.446848+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.446973+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.447029+00:00", "trade", 9.9491, 20.0]
["2026-09-28T19:07:58.447079+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.447104+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.447291+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.447420+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.447695+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.448591+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.450521+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.451330+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.456760+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:58.456766+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:59.387013+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:59.387039+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:07:59.455531+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:00.975044+00:00", "trade", 9.9503, 7.0]
["2026-09-28T19:08:01.103226+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:01.401624+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:01.401643+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:01.575821+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:01.575855+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:02.447321+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:03.827877+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:03.827890+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:04.539878+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:04.539935+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:04.540436+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:05.364143+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:05.365063+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:05.365091+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:06.553378+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:06.774793+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:07.845043+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:08.377817+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:08.377837+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:08.378337+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:17.947917+00:00", "trade", 9.955, 300.0]
["2026-09-28T19:08:19.035167+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:21.264740+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:21.417419+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:21.417437+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:25.525819+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:26.142735+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:26.142761+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:26.680194+00:00", "trade", 9.932, 1.0]
["2026-09-28T19:08:26.962141+00:00", "trade", 9.9323, 1.0]
["2026-09-28T19:08:27.287471+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.218571+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:08:28.239175+00:00", "trade", 9.955, 8.0]
["2026-09-28T19:08:28.239482+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.239490+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.239507+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.239513+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.239517+00:00", "trade", 9.96, 1.0]
["2026-09-28T19:08:28.239520+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.239527+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.239838+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:08:28.239971+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.240002+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.240011+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.241539+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.241596+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.241999+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.448369+00:00", "trade", 9.9548, 13.0]
["2026-09-28T19:08:28.464447+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:08:28.464448+00:00", "trade", 9.96, 50.0]
["2026-09-28T19:08:28.464450+00:00", "trade", 9.96, 50.0]
["2026-09-28T19:08:28.464452+00:00", "trade", 9.96, 425.0]
["2026-09-28T19:08:28.464454+00:00", "trade", 9.96, 50.0]
["2026-09-28T19:08:28.464456+00:00", "trade", 9.96, 23.0]
["2026-09-28T19:08:28.464488+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464494+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:08:28.464494+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464502+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464508+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464515+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464522+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464528+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464535+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464556+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464569+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464713+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464735+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464742+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464748+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464762+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464763+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:08:28.464769+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464772+00:00", "trade", 9.96, 12.0]
["2026-09-28T19:08:28.464773+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:08:28.464776+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464782+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464789+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464803+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464809+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464817+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464824+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464832+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464853+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464854+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:08:28.464860+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464874+00:00", "trade", 9.96, 48.0]
["2026-09-28T19:08:28.464877+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464883+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:08:28.464884+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:08:28.464886+00:00", "trade", 9.96, 5.0]
["2026-09-28T19:08:28.464961+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:08:28.464986+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:08:28.465058+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.465069+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.465074+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.465080+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.465088+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.465095+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.465101+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.465108+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.465127+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.465815+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.465895+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.465930+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.465937+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.466254+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.466296+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.467161+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.468991+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.470098+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.476129+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:28.835413+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:31.172377+00:00", "trade", 9.9355, 82.0]
["2026-09-28T19:08:32.445501+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:32.470879+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:38.365140+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:38.365190+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:38.467696+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:39.668581+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:08:39.671031+00:00", "trade", 9.968, 1.0]
["2026-09-28T19:08:40.589830+00:00", "trade", 9.9686, 1.0]
["2026-09-28T19:08:41.151559+00:00", "trade", 9.9685, 1.0]
["2026-09-28T19:08:51.337657+00:00", "trade", 9.97, 200.0]
["2026-09-28T19:08:51.337849+00:00", "trade", 9.965, 200.0]
["2026-09-28T19:08:51.337952+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:08:51.338019+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:08:51.338059+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:08:51.338189+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:08:51.338291+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338292+00:00", "trade", 9.97, 1.0]
["2026-09-28T19:08:51.338304+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338307+00:00", "trade", 9.97, 5.0]
["2026-09-28T19:08:51.338392+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:08:51.338423+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:08:51.338435+00:00", "trade", 9.962, 22.0]
["2026-09-28T19:08:51.338456+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:08:51.338512+00:00", "trade", 9.97, 14.0]
["2026-09-28T19:08:51.338513+00:00", "trade", 9.97, 170.0]
["2026-09-28T19:08:51.338517+00:00", "trade", 9.97, 508.0]
["2026-09-28T19:08:51.338521+00:00", "trade", 9.97, 5.0]
["2026-09-28T19:08:51.338521+00:00", "trade", 9.97, 5.0]
["2026-09-28T19:08:51.338522+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:08:51.338554+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338568+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338574+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338581+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338587+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338594+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338608+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338615+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338720+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338734+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338754+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338761+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338768+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338781+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338788+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338800+00:00", "trade", 9.97, 5.0]
["2026-09-28T19:08:51.338802+00:00", "trade", 9.97, 1.0]
["2026-09-28T19:08:51.338867+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338916+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.338942+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.339038+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.339045+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.339051+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.339088+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.339095+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.339124+00:00", "trade", 9.97, 20.0]
["2026-09-28T19:08:51.339134+00:00", "trade", 9.97, 99.0]
["2026-09-28T19:08:51.339136+00:00", "trade", 9.97, 6.0]
["2026-09-28T19:08:51.339138+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:08:51.339138+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:08:51.339139+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:08:51.339184+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:08:51.339213+00:00", "trade", 9.97, 80.0]
["2026-09-28T19:08:51.339214+00:00", "quote", 9.96, 9.98]
["2026-09-28T19:08:51.339220+00:00", "quote", 9.96, 9.98]
["2026-09-28T19:08:51.339245+00:00", "quote", 9.96, 9.98]
["2026-09-28T19:08:51.339273+00:00", "quote", 9.96, 9.98]
["2026-09-28T19:08:51.339284+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339291+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339298+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339305+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339312+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339318+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339332+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339337+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339489+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339499+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339511+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339720+00:00", "trade", 9.97, 8.0]
["2026-09-28T19:08:51.339792+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339818+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339938+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.339961+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.340117+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.340224+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.340616+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.341484+00:00", "trade", 9.97, 99.0]
["2026-09-28T19:08:51.342174+00:00", "trade", 9.975, 1.0]
["2026-09-28T19:08:51.343519+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.343835+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.344976+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:08:51.345703+00:00", "trade", 9.97, 97.0]
["2026-09-28T19:08:51.351147+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.351170+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.356656+00:00", "trade", 9.97, 3.0]
["2026-09-28T19:08:51.357013+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.359068+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.385288+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.387711+00:00", "trade", 9.97, 3.0]
["2026-09-28T19:08:51.438588+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:51.507493+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.400427+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:08:52.400516+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:08:52.743739+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:52.743741+00:00", "trade", 9.98, 18.0]
["2026-09-28T19:08:52.743743+00:00", "trade", 9.98, 5.0]
["2026-09-28T19:08:52.743744+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:52.743767+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.743773+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.743780+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.743793+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.743800+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.743813+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.743820+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.743826+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.743979+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.743986+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744000+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744007+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744013+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744018+00:00", "trade", 9.98, 25.0]
["2026-09-28T19:08:52.744020+00:00", "trade", 9.98, 5.0]
["2026-09-28T19:08:52.744020+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744026+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744184+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744244+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744251+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744278+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744308+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744316+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744323+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744341+00:00", "trade", 9.98, 200.0]
["2026-09-28T19:08:52.744341+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744343+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:52.744343+00:00", "trade", 9.98, 62.0]
["2026-09-28T19:08:52.744344+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:52.744344+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:52.744387+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:52.744388+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:52.744404+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:52.744412+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:52.744439+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:52.744447+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:52.744454+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744461+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744468+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744474+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744531+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744545+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744679+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744729+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744795+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744803+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744807+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744810+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744834+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744909+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744931+00:00", "trade", 9.9752, 20.0]
["2026-09-28T19:08:52.744943+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744952+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744959+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744982+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:08:52.744987+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.744995+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.745002+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.745034+00:00", "trade", 9.99, 2.0]
["2026-09-28T19:08:52.745347+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.745362+00:00", "trade", 9.9885, 100.0]
["2026-09-28T19:08:52.745411+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.745418+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.745426+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.745442+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.745495+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.745782+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.745885+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.747258+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.748585+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.752675+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.758596+00:00", "trade", 9.982, 1.0]
["2026-09-28T19:08:52.762548+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.762573+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.764443+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.764469+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.843771+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:52.852221+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:53.148642+00:00", "trade", 9.9833, 1.0]
["2026-09-28T19:08:53.608160+00:00", "trade", 9.9815, 1.0]
["2026-09-28T19:08:53.988197+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.821448+00:00", "trade", 9.9333, 12.0]
["2026-09-28T19:08:54.822749+00:00", "trade", 9.985, 200.0]
["2026-09-28T19:08:54.824324+00:00", "trade", 9.985, 200.0]
["2026-09-28T19:08:54.825409+00:00", "trade", 9.985, 200.0]
["2026-09-28T19:08:54.831342+00:00", "trade", 9.98, 50.0]
["2026-09-28T19:08:54.831342+00:00", "trade", 9.98, 200.0]
["2026-09-28T19:08:54.831344+00:00", "trade", 9.98, 700.0]
["2026-09-28T19:08:54.831418+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831424+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:54.831428+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:54.831431+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:08:54.831432+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831436+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:54.831439+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831446+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831459+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831480+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831630+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831637+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831643+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831663+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831667+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:54.831671+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831678+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831688+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831730+00:00", "trade", 9.98, 77.0]
["2026-09-28T19:08:54.831732+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:54.831732+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:54.831775+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:54.831781+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:54.831802+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:54.831802+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:54.831810+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:54.831822+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:54.831829+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:54.831838+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:54.831848+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.831855+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.831861+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.831874+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.831877+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:54.831889+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.831897+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.831940+00:00", "trade", 9.982, 23.0]
["2026-09-28T19:08:54.831944+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.831952+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.831959+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.831968+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.832015+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.832069+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.832076+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.832448+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.832593+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.832646+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.832671+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.832717+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.832851+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.833035+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.833101+00:00", "trade", 9.98, 2.0]
["2026-09-28T19:08:54.833619+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.834073+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.835567+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:54.835962+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.342232+00:00", "trade", 9.9425, 90.0]
["2026-09-28T19:08:55.342287+00:00", "trade", 9.9647, 77.0]
["2026-09-28T19:08:55.342341+00:00", "trade", 9.9647, 69.0]
["2026-09-28T19:08:55.343321+00:00", "trade", 9.975, 200.0]
["2026-09-28T19:08:55.351044+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.351629+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.351661+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.351742+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.351816+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.351896+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.351973+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.352053+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.352148+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.352223+00:00", "trade", 9.975, 59.0]
["2026-09-28T19:08:55.352346+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.352723+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.353415+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.353523+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.353606+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.353993+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.354002+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.354208+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.354750+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.355157+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.360059+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.364134+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367185+00:00", "trade", 9.98, 50.0]
["2026-09-28T19:08:55.367219+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367227+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367240+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367429+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367438+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367444+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367458+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367464+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367468+00:00", "trade", 9.98, 400.0]
["2026-09-28T19:08:55.367469+00:00", "trade", 9.98, 8.0]
["2026-09-28T19:08:55.367472+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367476+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:55.367477+00:00", "trade", 9.98, 10.0]
["2026-09-28T19:08:55.367479+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367485+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367491+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.367562+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:55.367628+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.367635+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.367642+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.367649+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.367656+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.367866+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.367872+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.367880+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368003+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368011+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368086+00:00", "trade", 9.9764, 20.0]
["2026-09-28T19:08:55.368152+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368314+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368345+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368357+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368366+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368457+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368512+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368617+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368624+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368639+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.368846+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.374903+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.375967+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.376758+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.380966+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:08:55.454741+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:55.454743+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:55.454744+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:55.454765+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.454808+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.454818+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.454841+00:00", "trade", 9.98, 8.0]
["2026-09-28T19:08:55.454885+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.454938+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:08:55.454954+00:00", "trade", 9.985, 200.0]
["2026-09-28T19:08:55.454999+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.455006+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:08:55.455081+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:08:55.455162+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:08:55.455174+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:08:55.455188+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:08:55.455218+00:00", "trade", 9.98, 21.0]
["2026-09-28T19:08:55.455225+00:00", "trade", 9.98, 7.0]
["2026-09-28T19:08:55.455261+00:00", "trade", 9.98, 90.0]
["2026-09-28T19:08:55.455284+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:08:55.455293+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:08:55.455358+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455384+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455393+00:00", "trade", 9.98, 26.0]
["2026-09-28T19:08:55.455437+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455464+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455512+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455596+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455610+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455635+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:08:55.455649+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455738+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455808+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455827+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455835+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455863+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.455904+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.456026+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.456061+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.456161+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.456614+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.459914+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:08:55.460001+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.460687+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:08:55.555871+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:00.580296+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:01.187346+00:00", "trade", 9.985, 125.0]
["2026-09-28T19:09:03.827803+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:03.828256+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:03.828719+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:03.829281+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:03.829612+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:03.829680+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:03.930516+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:04.419265+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:09:04.419636+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:04.419757+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:04.419766+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:04.419774+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:04.419973+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:04.422006+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:04.422430+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:04.422839+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:05.516438+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:05.516457+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:06.997577+00:00", "trade", 9.967, 46.0]
["2026-09-28T19:09:07.135338+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:07.135798+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:10.503620+00:00", "trade", 9.9801, 25.0]
["2026-09-28T19:09:10.575466+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:11.202571+00:00", "trade", 9.9369, 19.0]
["2026-09-28T19:09:11.203922+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:12.026520+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:12.031349+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:12.031351+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:09:12.031355+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:12.031810+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:12.032058+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:12.034743+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:12.069727+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:16.178364+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:16.178383+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:09:16.178396+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:16.178743+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:16.200359+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:17.021000+00:00", "trade", 9.982, 1.0]
["2026-09-28T19:09:24.622558+00:00", "trade", 9.9407, 29.0]
["2026-09-28T19:09:25.178626+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:25.178644+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:09:25.178651+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:25.179002+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:25.181974+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:25.369394+00:00", "trade", 9.9809, 14.0]
["2026-09-28T19:09:33.085335+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:36.750451+00:00", "trade", 9.9409, 2.0]
["2026-09-28T19:09:37.759776+00:00", "trade", 9.9863, 200.0]
["2026-09-28T19:09:37.762242+00:00", "trade", 9.985, 1.0]
["2026-09-28T19:09:37.764748+00:00", "trade", 9.9801, 1.0]
["2026-09-28T19:09:37.765548+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:40.683152+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:44.130152+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:09:44.130201+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:44.130261+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:44.130534+00:00", "trade", 9.985, 63.0]
["2026-09-28T19:09:44.130663+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:44.130701+00:00", "trade", 9.985, 200.0]
["2026-09-28T19:09:44.131310+00:00", "trade", 9.985, 37.0]
["2026-09-28T19:09:45.772159+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:45.772189+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:46.247703+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:48.319670+00:00", "trade", 9.9414, 1.0]
["2026-09-28T19:09:54.000945+00:00", "trade", 9.9374, 5.0]
["2026-09-28T19:09:54.493851+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:09:55.064005+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:09:55.371416+00:00", "trade", 9.9861, 8.0]
["2026-09-28T19:09:57.401157+00:00", "trade", 9.9416, 100.0]
["2026-09-28T19:09:57.541195+00:00", "trade", 9.9375, 138.0]
["2026-09-28T19:09:59.952159+00:00", "trade", 9.9416, 100.0]
["2026-09-28T19:10:00.047583+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:00.087174+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:10:00.087175+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:10:00.087178+00:00", "trade", 9.99, 16.0]
["2026-09-28T19:10:00.087179+00:00", "trade", 9.99, 95.0]
["2026-09-28T19:10:00.087213+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:00.087220+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:00.087510+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:00.087548+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:10:00.087565+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:00.088841+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:00.089427+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:00.090884+00:00", "trade", 9.99, 9.0]
["2026-09-28T19:10:01.775818+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:03.303544+00:00", "trade", 9.9418, 17.0]
["2026-09-28T19:10:03.560427+00:00", "trade", 9.9453, 1.0]
["2026-09-28T19:10:03.781821+00:00", "trade", 9.985, 200.0]
["2026-09-28T19:10:03.784986+00:00", "trade", 9.985, 500.0]
["2026-09-28T19:10:03.848316+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:10:03.848382+00:00", "trade", 9.98, 5.0]
["2026-09-28T19:10:03.848441+00:00", "trade", 9.98, 20.0]
["2026-09-28T19:10:03.848932+00:00", "trade", 9.98, 5.0]
["2026-09-28T19:10:03.848990+00:00", "trade", 9.98, 15.0]
["2026-09-28T19:10:03.852388+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:10:03.853349+00:00", "trade", 9.98, 8.0]
["2026-09-28T19:10:03.858246+00:00", "trade", 9.985, 300.0]
["2026-09-28T19:10:03.869145+00:00", "trade", 9.98, 5.0]
["2026-09-28T19:10:03.889217+00:00", "trade", 9.98, 5.0]
["2026-09-28T19:10:04.193555+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:10:04.223382+00:00", "trade", 9.9427, 2.0]
["2026-09-28T19:10:04.579752+00:00", "trade", 9.9888, 1200.0]
["2026-09-28T19:10:04.580369+00:00", "trade", 9.9866, 32.0]
["2026-09-28T19:10:07.921014+00:00", "trade", 9.985, 97.0]
["2026-09-28T19:10:07.985431+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:10:08.282547+00:00", "trade", 9.9438, 100.0]
["2026-09-28T19:10:09.563982+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:09.564009+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:10.025371+00:00", "trade", 9.985, 7.0]
["2026-09-28T19:10:10.025407+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:10.873685+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:11.078453+00:00", "trade", 9.9394, 104.0]
["2026-09-28T19:10:11.940838+00:00", "trade", 9.986, 2.0]
["2026-09-28T19:10:14.165567+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:10:16.898045+00:00", "trade", 9.9438, 3.0]
["2026-09-28T19:10:18.311373+00:00", "trade", 9.9438, 100.0]
["2026-09-28T19:10:18.980354+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:19.145991+00:00", "trade", 9.98, 3.0]
["2026-09-28T19:10:19.146092+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:26.684428+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:10:27.021055+00:00", "trade", 9.985, 65.0]
["2026-09-28T19:10:28.760247+00:00", "trade", 9.985, 7.0]
["2026-09-28T19:10:29.110296+00:00", "trade", 9.9444, 1.0]
["2026-09-28T19:10:29.448052+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:10:32.539251+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:33.011361+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:33.012861+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:33.401739+00:00", "trade", 9.985, 10.0]
["2026-09-28T19:10:33.402201+00:00", "trade", 9.985, 90.0]
["2026-09-28T19:10:34.120604+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:34.120632+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:34.122554+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:34.128122+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:34.413806+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:10:34.581395+00:00", "trade", 9.985, 9.0]
["2026-09-28T19:10:42.002797+00:00", "trade", 9.9447, 2.0]
["2026-09-28T19:10:43.064846+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:10:43.066111+00:00", "trade", 9.985, 37.0]
["2026-09-28T19:10:43.067790+00:00", "trade", 9.985, 63.0]
["2026-09-28T19:10:43.068067+00:00", "trade", 9.985, 37.0]
["2026-09-28T19:10:43.080540+00:00", "trade", 9.985, 63.0]
["2026-09-28T19:10:44.192007+00:00", "trade", 9.985, 5.0]
["2026-09-28T19:10:44.201097+00:00", "trade", 9.985, 2.0]
["2026-09-28T19:10:45.458873+00:00", "trade", 9.985, 2.0]
["2026-09-28T19:10:47.796552+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:10:47.796555+00:00", "trade", 9.99, 5.0]
["2026-09-28T19:10:47.796556+00:00", "trade", 9.99, 35.0]
["2026-09-28T19:10:47.796557+00:00", "trade", 9.99, 200.0]
["2026-09-28T19:10:47.796559+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:10:47.796562+00:00", "trade", 9.99, 78.0]
["2026-09-28T19:10:47.796584+00:00", "trade", 9.99, 72.0]
["2026-09-28T19:10:47.796585+00:00", "trade", 9.99, 18.0]
["2026-09-28T19:10:47.796586+00:00", "trade", 9.99, 10.0]
["2026-09-28T19:10:47.796603+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796627+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796634+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796649+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796656+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796662+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796668+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796684+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796852+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:10:47.796857+00:00", "trade", 9.99, 12.0]
["2026-09-28T19:10:47.796859+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.796880+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796888+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796896+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796905+00:00", "trade", 9.99, 300.0]
["2026-09-28T19:10:47.796907+00:00", "trade", 9.99, 907.0]
["2026-09-28T19:10:47.796907+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796910+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.796912+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.796913+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796915+00:00", "trade", 9.99, 65.0]
["2026-09-28T19:10:47.796915+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796917+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.796920+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796924+00:00", "trade", 9.99, 6820.0]
["2026-09-28T19:10:47.796928+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796936+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796948+00:00", "trade", 9.99, 23180.0]
["2026-09-28T19:10:47.796950+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796953+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796956+00:00", "trade", 9.99, 20.0]
["2026-09-28T19:10:47.796956+00:00", "trade", 9.99, 5.0]
["2026-09-28T19:10:47.796979+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.796987+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.797062+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.797079+00:00", "trade", 9.99, 60.0]
["2026-09-28T19:10:47.797093+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.797100+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.797115+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.797121+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.797129+00:00", "trade", 9.985, 200.0]
["2026-09-28T19:10:47.797158+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:10:47.797161+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:10:47.797161+00:00", "trade", 9.99, 92.0]
["2026-09-28T19:10:47.797161+00:00", "trade", 9.99, 95.0]
["2026-09-28T19:10:47.797161+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.797165+00:00", "trade", 9.99, 6.0]
["2026-09-28T19:10:47.797177+00:00", "trade", 9.99, 60.0]
["2026-09-28T19:10:47.797178+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.797189+00:00", "trade", 9.99, 94.0]
["2026-09-28T19:10:47.797190+00:00", "trade", 9.99, 5.0]
["2026-09-28T19:10:47.797190+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:10:47.797198+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:10:47.797209+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:10:47.797272+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.797280+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.797288+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.797295+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.797309+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.797330+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.797336+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.797495+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.797505+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.797743+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.797826+00:00", "trade", 9.99, 6.0]
["2026-09-28T19:10:47.797843+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.798340+00:00", "trade", 9.99, 11.0]
["2026-09-28T19:10:47.798977+00:00", "trade", 9.989, 26.0]
["2026-09-28T19:10:47.799038+00:00", "trade", 9.99, 86.0]
["2026-09-28T19:10:47.799101+00:00", "trade", 9.99, 278.0]
["2026-09-28T19:10:47.804737+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:10:47.805545+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.805546+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.805547+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.805549+00:00", "trade", 9.99, 18.0]
["2026-09-28T19:10:47.805553+00:00", "trade", 9.99, 420.0]
["2026-09-28T19:10:47.805553+00:00", "trade", 9.99, 50.0]
["2026-09-28T19:10:47.805555+00:00", "trade", 9.99, 500.0]
["2026-09-28T19:10:47.805555+00:00", "trade", 9.99, 177.0]
["2026-09-28T19:10:47.805560+00:00", "trade", 9.99, 25.0]
["2026-09-28T19:10:47.805629+00:00", "trade", 9.99, 7000.0]
["2026-09-28T19:10:47.805630+00:00", "trade", 9.99, 25.0]
["2026-09-28T19:10:47.805631+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.805634+00:00", "trade", 9.99, 25.0]
["2026-09-28T19:10:47.805636+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.805637+00:00", "trade", 9.99, 200.0]
["2026-09-28T19:10:47.805638+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.805643+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:10:47.805648+00:00", "trade", 9.99, 7.0]
["2026-09-28T19:10:47.805683+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.805704+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.805755+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.805813+00:00", "trade", 9.99, 25.0]
["2026-09-28T19:10:47.805837+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.805847+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.805919+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.805955+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:10:47.805994+00:00", "trade", 9.99, 75.0]
["2026-09-28T19:10:47.805994+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:10:47.806024+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806040+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806047+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806053+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806059+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806064+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.806066+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806072+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806086+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806088+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:47.806100+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806103+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806107+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806110+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806150+00:00", "trade", 9.985, 71.0]
["2026-09-28T19:10:47.806159+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806171+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806192+00:00", "trade", 9.9894, 20.0]
["2026-09-28T19:10:47.806230+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806248+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806266+00:00", "trade", 9.99, 98.0]
["2026-09-28T19:10:47.806289+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806445+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.806513+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.807754+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:10:47.807928+00:00", "trade", 9.99, 63.0]
["2026-09-28T19:10:47.810208+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.813763+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.816102+00:00", "trade", 9.995, 74.0]
["2026-09-28T19:10:47.816345+00:00", "trade", 9.99, 63.0]
["2026-09-28T19:10:47.816862+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.817310+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.832538+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:10:47.906879+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.912670+00:00", "trade", 9.985, 125.0]
["2026-09-28T19:10:47.912672+00:00", "trade", 9.985, 125.0]
["2026-09-28T19:10:47.912729+00:00", "trade", 9.98, 50.0]
["2026-09-28T19:10:47.912731+00:00", "trade", 9.98, 20.0]
["2026-09-28T19:10:47.912733+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:10:47.912734+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:10:47.912736+00:00", "trade", 9.98, 700.0]
["2026-09-28T19:10:47.912743+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.912781+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:10:47.912782+00:00", "trade", 9.98, 25.0]
["2026-09-28T19:10:47.913071+00:00", "trade", 9.985, 125.0]
["2026-09-28T19:10:47.913075+00:00", "trade", 9.985, 125.0]
["2026-09-28T19:10:47.913129+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.913238+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:10:47.913266+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:10:47.913278+00:00", "trade", 9.985, 202.0]
["2026-09-28T19:10:47.913308+00:00", "trade", 9.985, 202.0]
["2026-09-28T19:10:47.913310+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:10:47.913317+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:10:47.913324+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:10:47.913331+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:10:47.913337+00:00", "trade", 9.985, 96.0]
["2026-09-28T19:10:47.913337+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:10:47.913339+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:10:47.913339+00:00", "trade", 9.98, 2.0]
["2026-09-28T19:10:47.913339+00:00", "trade", 9.98, 52.0]
["2026-09-28T19:10:47.913340+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.913345+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.913351+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.913370+00:00", "trade", 9.98, 48.0]
["2026-09-28T19:10:47.913495+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.913871+00:00", "trade", 9.98, 75.0]
["2026-09-28T19:10:47.913900+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.913958+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.914006+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.914090+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.914097+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.914122+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.914410+00:00", "trade", 9.985, 63.0]
["2026-09-28T19:10:47.916179+00:00", "trade", 9.985, 9.0]
["2026-09-28T19:10:47.919734+00:00", "trade", 9.98, 50.0]
["2026-09-28T19:10:47.919735+00:00", "trade", 9.98, 75.0]
["2026-09-28T19:10:47.919736+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:10:47.919738+00:00", "trade", 9.98, 150.0]
["2026-09-28T19:10:47.919742+00:00", "trade", 9.98, 203.0]
["2026-09-28T19:10:47.919742+00:00", "trade", 9.98, 420.0]
["2026-09-28T19:10:47.919752+00:00", "trade", 9.98, 25.0]
["2026-09-28T19:10:47.919782+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.919788+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.919795+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.919802+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.919808+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.919815+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.919821+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.919828+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.919855+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.919972+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.919979+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.919986+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.919993+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920006+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920009+00:00", "trade", 9.98, 25.0]
["2026-09-28T19:10:47.920012+00:00", "trade", 9.98, 34.0]
["2026-09-28T19:10:47.920013+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920016+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:10:47.920017+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:10:47.920019+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:10:47.920019+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920025+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920039+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920046+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920052+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920102+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920130+00:00", "trade", 9.98, 50.0]
["2026-09-28T19:10:47.920219+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920226+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920233+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920247+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920256+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920263+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920312+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:10:47.920324+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:10:47.920327+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:10:47.920328+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:10:47.920378+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:10:47.920398+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.920406+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.920412+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.920427+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.920434+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.920578+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.920588+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.920694+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.920869+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.920897+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.920909+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.920949+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.921366+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:47.973716+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:48.006514+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:48.009748+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:48.016709+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:50.197715+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:50.620941+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.237343+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:51.237430+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:51.237716+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:51.237745+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:51.237771+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:51.237777+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:10:51.238046+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.238108+00:00", "trade", 9.99, 197.0]
["2026-09-28T19:10:51.238129+00:00", "trade", 9.99, 300.0]
["2026-09-28T19:10:51.238214+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.238229+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.238541+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.238729+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.238731+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:10:51.239122+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.239581+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.239606+00:00", "trade", 9.9861, 100.0]
["2026-09-28T19:10:51.239797+00:00", "trade", 9.9861, 100.0]
["2026-09-28T19:10:51.239970+00:00", "trade", 9.9861, 3.0]
["2026-09-28T19:10:51.240090+00:00", "trade", 9.9861, 100.0]
["2026-09-28T19:10:51.240397+00:00", "trade", 9.9861, 100.0]
["2026-09-28T19:10:51.240528+00:00", "trade", 9.9861, 197.0]
["2026-09-28T19:10:51.240695+00:00", "trade", 9.9861, 100.0]
["2026-09-28T19:10:51.240868+00:00", "trade", 9.9861, 300.0]
["2026-09-28T19:10:51.241170+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.241523+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.241623+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.243003+00:00", "trade", 9.99, 3.0]
["2026-09-28T19:10:51.269369+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.283992+00:00", "trade", 9.985, 74.0]
["2026-09-28T19:10:51.284647+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:51.297483+00:00", "trade", 9.985, 200.0]
["2026-09-28T19:10:51.387930+00:00", "trade", 9.985, 200.0]
["2026-09-28T19:10:52.075508+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:53.773900+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:53.773981+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:53.774399+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:53.774410+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:53.774452+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:53.774462+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:53.774850+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:53.783797+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:54.835622+00:00", "trade", 9.9889, 41.0]
["2026-09-28T19:10:55.162275+00:00", "trade", 9.9653, 100.0]
["2026-09-28T19:10:55.343362+00:00", "trade", 9.9883, 40.0]
["2026-09-28T19:10:57.259383+00:00", "trade", 9.9889, 1.0]
["2026-09-28T19:10:58.786191+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:10:58.786643+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:00.508603+00:00", "trade", 9.9653, 2.0]
["2026-09-28T19:11:00.697326+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:00.697850+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:00.697870+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:00.697882+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:00.698310+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:00.698805+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:00.698830+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:00.698843+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:00.699282+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:00.707216+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.025976+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:11:01.026033+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:11:01.026087+00:00", "trade", 9.99, 25.0]
["2026-09-28T19:11:01.026098+00:00", "trade", 9.99, 50.0]
["2026-09-28T19:11:01.026099+00:00", "trade", 9.99, 18.0]
["2026-09-28T19:11:01.026101+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:11:01.026102+00:00", "trade", 9.99, 10.0]
["2026-09-28T19:11:01.026188+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026344+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026351+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026382+00:00", "trade", 9.99, 10.0]
["2026-09-28T19:11:01.026458+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026494+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026548+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026628+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026632+00:00", "trade", 9.99, 6.0]
["2026-09-28T19:11:01.026635+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026642+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026648+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026656+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026669+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026676+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:11:01.026682+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:11:01.026689+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:11:01.026702+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:11:01.026716+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:11:01.026722+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:11:01.026728+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:11:01.026730+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:11:01.026730+00:00", "trade", 9.99, 86.0]
["2026-09-28T19:11:01.026730+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:11:01.026730+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:01.026736+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:01.026743+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:01.026988+00:00", "trade", 9.99, 63.0]
["2026-09-28T19:11:01.027312+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:01.027320+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:01.027358+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:01.027464+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:01.032559+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:01.033154+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:01.037868+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:01.068243+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:03.692209+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:03.692237+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:03.961258+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:04.210934+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:05.435337+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:06.014856+00:00", "trade", 10.0, 500.0]
["2026-09-28T19:11:06.795216+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:11:06.795448+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:06.795455+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:06.795467+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:06.795479+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:06.795481+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:11:06.795486+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:06.795493+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:06.795944+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:06.796380+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:06.796386+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:06.815879+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:11:07.210156+00:00", "trade", 9.9892, 9.0]
["2026-09-28T19:11:10.198617+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:10.198625+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:10.198632+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:10.198648+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:10.198650+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:11:10.198655+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:10.198662+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:10.299309+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:14.090561+00:00", "trade", 9.9659, 1.0]
["2026-09-28T19:11:21.096538+00:00", "trade", 9.9892, 2.0]
["2026-09-28T19:11:22.200590+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:27.834245+00:00", "trade", 9.9626, 100.0]
["2026-09-28T19:11:29.732473+00:00", "trade", 9.9691, 1.0]
["2026-09-28T19:11:39.022761+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:11:39.029158+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:39.029172+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:39.029188+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:39.029189+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:11:39.029193+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:11:39.029200+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:39.029695+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:39.030102+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:39.030367+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:39.030609+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:39.031650+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:11:39.031833+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:39.119020+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:11:42.200768+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:45.809963+00:00", "trade", 9.9692, 4.0]
["2026-09-28T19:11:46.626713+00:00", "trade", 9.9629, 53.0]
["2026-09-28T19:11:50.395170+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:11:51.910205+00:00", "trade", 9.9692, 14.0]
["2026-09-28T19:11:52.121504+00:00", "trade", 9.9985, 1.0]
["2026-09-28T19:11:55.002682+00:00", "trade", 9.9985, 10.0]
["2026-09-28T19:11:57.444818+00:00", "trade", 9.9692, 20.0]
["2026-09-28T19:11:58.505282+00:00", "trade", 9.9696, 1.0]
["2026-09-28T19:12:00.087386+00:00", "trade", 9.9891, 85.0]
["2026-09-28T19:12:00.453143+00:00", "trade", 9.999, 200.0]
["2026-09-28T19:12:00.453158+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:12:00.453271+00:00", "trade", 10.0, 700.0]
["2026-09-28T19:12:00.453486+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.453507+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.453514+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.453515+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:12:00.453521+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.453542+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.453864+00:00", "trade", 9.995, 10.0]
["2026-09-28T19:12:00.453877+00:00", "trade", 9.995, 13.0]
["2026-09-28T19:12:00.453882+00:00", "trade", 9.995, 12.0]
["2026-09-28T19:12:00.453982+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.454339+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.454436+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.459174+00:00", "trade", 9.9997, 91.0]
["2026-09-28T19:12:00.459219+00:00", "trade", 9.995, 13.0]
["2026-09-28T19:12:00.459860+00:00", "trade", 9.9997, 1509.0]
["2026-09-28T19:12:00.468516+00:00", "trade", 10.0, 3200.0]
["2026-09-28T19:12:00.474788+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:12:00.475381+00:00", "trade", 9.995, 6.0]
["2026-09-28T19:12:00.522394+00:00", "trade", 10.0, 8.0]
["2026-09-28T19:12:00.522454+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:12:00.522464+00:00", "trade", 10.0, 50.0]
["2026-09-28T19:12:00.522465+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:12:00.522467+00:00", "trade", 10.0, 12.0]
["2026-09-28T19:12:00.522468+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:12:00.522472+00:00", "trade", 10.0, 22.0]
["2026-09-28T19:12:00.522472+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:12:00.522476+00:00", "trade", 10.0, 15.0]
["2026-09-28T19:12:00.522476+00:00", "trade", 10.0, 65.0]
["2026-09-28T19:12:00.522535+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522541+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522547+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522554+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522561+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522568+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522574+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522709+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522717+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522723+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522736+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522743+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522746+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:12:00.522746+00:00", "trade", 10.0, 1000.0]
["2026-09-28T19:12:00.522747+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522750+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522751+00:00", "trade", 10.0, 8600.0]
["2026-09-28T19:12:00.522753+00:00", "trade", 10.0, 700.0]
["2026-09-28T19:12:00.522755+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522757+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522758+00:00", "trade", 10.0, 750.0]
["2026-09-28T19:12:00.522759+00:00", "trade", 10.0, 189.0]
["2026-09-28T19:12:00.522764+00:00", "trade", 10.0, 124.0]
["2026-09-28T19:12:00.522766+00:00", "trade", 10.0, 5.0]
["2026-09-28T19:12:00.522771+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:12:00.522771+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522815+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522823+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522841+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522859+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522902+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522939+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.522945+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.523025+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.523032+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.523044+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.523047+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:12:00.523074+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:12:00.523092+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:12:00.523092+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:12:00.523095+00:00", "trade", 10.0, 30.0]
["2026-09-28T19:12:00.523095+00:00", "trade", 10.0, 10.0]
["2026-09-28T19:12:00.523100+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:12:00.523100+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:12:00.523103+00:00", "trade", 10.0, 75.0]
["2026-09-28T19:12:00.523103+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:12:00.523106+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:00.523107+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:12:00.523107+00:00", "trade", 10.0, 27.0]
["2026-09-28T19:12:00.523110+00:00", "trade", 10.0, 104.0]
["2026-09-28T19:12:00.523110+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:12:00.523145+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:00.523201+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523202+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523207+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523214+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523227+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523241+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523247+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523254+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523285+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523290+00:00", "trade", 10.0, 12.0]
["2026-09-28T19:12:00.523337+00:00", "trade", 10.0, 25.0]
["2026-09-28T19:12:00.523390+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523397+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523431+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523529+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523530+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523539+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523543+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523553+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523682+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523805+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523837+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523885+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.523914+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.524123+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.524280+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.524303+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.524316+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.524764+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.525727+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.525959+00:00", "trade", 10.0, 3.0]
["2026-09-28T19:12:00.526200+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.526394+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.526727+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.526842+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.526865+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.526982+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.528455+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.528921+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.532749+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.533463+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.534263+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.596529+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.596872+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.596891+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.662539+00:00", "trade", 10.0, 799.0]
["2026-09-28T19:12:00.670601+00:00", "trade", 10.01, 10.0]
["2026-09-28T19:12:00.670603+00:00", "trade", 10.01, 9.0]
["2026-09-28T19:12:00.670624+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.670631+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.670644+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.670651+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.670658+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.670685+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.670857+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.670879+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:12:00.670885+00:00", "trade", 10.01, 67.0]
["2026-09-28T19:12:00.670951+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.671020+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.671086+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.671093+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.671100+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.671106+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.671113+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.671119+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.671150+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.671187+00:00", "trade", 10.01, 35.0]
["2026-09-28T19:12:00.671188+00:00", "trade", 10.01, 28.0]
["2026-09-28T19:12:00.671189+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:12:00.671189+00:00", "trade", 10.01, 60.0]
["2026-09-28T19:12:00.671189+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:12:00.671190+00:00", "trade", 10.01, 12.0]
["2026-09-28T19:12:00.671190+00:00", "trade", 10.01, 59.0]
["2026-09-28T19:12:00.671190+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.671193+00:00", "trade", 10.01, 2.0]
["2026-09-28T19:12:00.671215+00:00", "trade", 10.01, 71.0]
["2026-09-28T19:12:00.671219+00:00", "trade", 10.01, 14.0]
["2026-09-28T19:12:00.671219+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:12:00.671268+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:12:00.671295+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:12:00.671304+00:00", "trade", 10.01, 98.0]
["2026-09-28T19:12:00.671306+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:12:00.671314+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:12:00.671320+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:12:00.671328+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671335+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671347+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671348+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671358+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671366+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671483+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671491+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671520+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671624+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671653+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671768+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671849+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671903+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671945+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.671996+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.672029+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.672165+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.672249+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.672265+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.672446+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.672623+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.676633+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.676789+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.676806+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.677234+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:00.682341+00:00", "trade", 9.9924, 28.0]
["2026-09-28T19:12:01.083454+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:12:01.169782+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:01.646024+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:01.646044+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:01.809266+00:00", "trade", 9.9985, 82.0]
["2026-09-28T19:12:04.176182+00:00", "trade", 10.0101, 130.0]
["2026-09-28T19:12:07.116044+00:00", "trade", 10.015, 12.0]
["2026-09-28T19:12:07.118748+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:12:07.118937+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:12:07.119328+00:00", "trade", 10.015, 7.0]
["2026-09-28T19:12:07.120087+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:12:07.120719+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:12:07.120806+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:12:07.120814+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:12:07.120896+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:12:07.120984+00:00", "trade", 10.015, 7.0]
["2026-09-28T19:12:07.129237+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:12:09.132939+00:00", "trade", 10.01, 10.0]
["2026-09-28T19:12:09.132947+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:09.133425+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:09.765781+00:00", "trade", 10.0185, 51.0]
["2026-09-28T19:12:09.766157+00:00", "trade", 10.0185, 1.0]
["2026-09-28T19:12:11.043751+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:13.705177+00:00", "trade", 10.0006, 1.0]
["2026-09-28T19:12:20.016877+00:00", "trade", 10.02, 500.0]
["2026-09-28T19:12:20.018122+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:12:20.018611+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:20.018826+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:20.019065+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:20.068175+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:20.068657+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:20.068685+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:20.069106+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:20.069138+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:20.078115+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:21.241441+00:00", "trade", 9.97, 43.0]
["2026-09-28T19:12:21.954934+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:22.201963+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:12:22.202364+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:22.202436+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:22.202856+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:22.202900+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:22.202926+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:22.203849+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:22.212307+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:22.302958+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:22.303420+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:22.303879+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:25.699558+00:00", "trade", 10.0009, 10.0]
["2026-09-28T19:12:25.704326+00:00", "trade", 10.0009, 4.0]
["2026-09-28T19:12:25.792917+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:12:25.793709+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:25.794095+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:26.321005+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:12:27.099109+00:00", "trade", 9.9881, 1.0]
["2026-09-28T19:12:31.702573+00:00", "trade", 10.02, 92.0]
["2026-09-28T19:12:31.702789+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:12:31.703060+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.703225+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.703239+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.703270+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.703519+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.703564+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.703808+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.706471+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.836015+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.836187+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.836490+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.836500+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.836521+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.836572+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.836630+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.837054+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.837066+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.837094+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.837989+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.845968+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:31.955417+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:35.463204+00:00", "trade", 10.012, 1.0]
["2026-09-28T19:12:35.464076+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:36.060927+00:00", "trade", 9.9907, 1.0]
["2026-09-28T19:12:40.156570+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:40.157046+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:40.157075+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:40.157185+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:40.157292+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:40.157665+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:40.157746+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:40.157759+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:40.166508+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:40.260152+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:40.260613+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:41.495585+00:00", "trade", 10.0153, 25.0]
["2026-09-28T19:12:41.495641+00:00", "trade", 10.0009, 70.0]
["2026-09-28T19:12:41.495736+00:00", "trade", 10.0006, 71.0]
["2026-09-28T19:12:41.495768+00:00", "trade", 9.9993, 81.0]
["2026-09-28T19:12:41.495821+00:00", "trade", 9.9928, 39.0]
["2026-09-28T19:12:42.208635+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:12:42.208939+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:42.209092+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:42.209300+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:42.209366+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:42.210067+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:42.212122+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:43.618657+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:12:43.618663+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:43.618917+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:43.619154+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:43.619391+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:43.619403+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:43.619523+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:43.628875+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:44.065105+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:44.493034+00:00", "trade", 9.9883, 100.0]
["2026-09-28T19:12:51.236926+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:51.461876+00:00", "trade", 10.0013, 17.0]
["2026-09-28T19:12:54.808418+00:00", "trade", 10.0006, 39.0]
["2026-09-28T19:12:55.204394+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:12:55.204864+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:55.204874+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:55.207911+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:12:55.829683+00:00", "trade", 10.0013, 17.0]
["2026-09-28T19:13:02.215999+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:02.954881+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:13:02.955677+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:02.956137+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:02.956380+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:02.960225+00:00", "trade", 10.01, 13.0]
["2026-09-28T19:13:02.960315+00:00", "trade", 10.01, 13.0]
["2026-09-28T19:13:02.960400+00:00", "trade", 10.01, 13.0]
["2026-09-28T19:13:02.960511+00:00", "trade", 10.01, 2.0]
["2026-09-28T19:13:02.960565+00:00", "trade", 10.01, 11.0]
["2026-09-28T19:13:02.966393+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:13:03.009876+00:00", "trade", 10.01, 13.0]
["2026-09-28T19:13:06.584932+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:08.330983+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:13:08.331449+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:08.334752+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:08.718990+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:10.701185+00:00", "trade", 9.9901, 100.0]
["2026-09-28T19:13:13.721346+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:13.721806+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:16.017321+00:00", "trade", 10.02, 500.0]
["2026-09-28T19:13:16.284988+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:19.208037+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:13:19.208516+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:21.712158+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:26.290358+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:27.644950+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:13:28.393983+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:13:29.016663+00:00", "trade", 10.0166, 14.0]
["2026-09-28T19:13:32.062896+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:13:32.063095+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:13:32.063363+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:32.064534+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:32.064982+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:32.069264+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:34.060617+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:35.861346+00:00", "trade", 9.9706, 100.0]
["2026-09-28T19:13:36.474945+00:00", "trade", 9.991, 1.0]
["2026-09-28T19:13:36.947440+00:00", "trade", 10.0164, 1.0]
["2026-09-28T19:13:38.084244+00:00", "trade", 10.0158, 77.0]
["2026-09-28T19:13:38.879763+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:13:38.880650+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:13:38.881040+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:38.881506+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:38.886636+00:00", "trade", 10.01, 92.0]
["2026-09-28T19:13:38.886709+00:00", "trade", 10.01, 8.0]
["2026-09-28T19:13:38.887023+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:13:38.887479+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:38.887513+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:38.887526+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:38.887550+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:38.887944+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:38.888026+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:42.242607+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:45.577174+00:00", "trade", 10.01, 50.0]
["2026-09-28T19:13:45.577177+00:00", "trade", 10.01, 150.0]
["2026-09-28T19:13:45.577177+00:00", "trade", 10.01, 3.0]
["2026-09-28T19:13:45.577179+00:00", "trade", 10.01, 18.0]
["2026-09-28T19:13:45.577181+00:00", "trade", 10.01, 30.0]
["2026-09-28T19:13:45.577184+00:00", "trade", 10.01, 88.0]
["2026-09-28T19:13:45.577186+00:00", "trade", 10.01, 700.0]
["2026-09-28T19:13:45.577186+00:00", "trade", 10.01, 6.0]
["2026-09-28T19:13:45.577207+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:13:45.577211+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:13:45.577259+00:00", "trade", 10.01, 13.0]
["2026-09-28T19:13:45.577293+00:00", "trade", 10.01, 6.0]
["2026-09-28T19:13:45.577310+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:45.577334+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:13:45.577345+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:13:45.577374+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:13:45.577391+00:00", "trade", 10.01, 7.0]
["2026-09-28T19:13:45.577450+00:00", "trade", 10.01, 12.0]
["2026-09-28T19:13:45.577451+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.577458+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.577465+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.577494+00:00", "trade", 10.01, 8.0]
["2026-09-28T19:13:45.577532+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.577573+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:13:45.577696+00:00", "trade", 10.01, 92.0]
["2026-09-28T19:13:45.577736+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.577810+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.577831+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.577838+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.577999+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.578242+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.578254+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.580223+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.580515+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.590804+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.590831+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.604283+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.604290+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.604323+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:45.604381+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:13:45.604385+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:13:45.604385+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:13:45.604385+00:00", "trade", 10.0, 864.0]
["2026-09-28T19:13:45.604778+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:46.994602+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:46.994628+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:46.995280+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:46.995745+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:49.331130+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:49.331157+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:49.381980+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:49.801494+00:00", "trade", 10.0089, 1.0]
["2026-09-28T19:13:50.442958+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:50.850006+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:50.850033+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:51.254933+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:51.954680+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:51.954705+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:51.975325+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:53.323126+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:53.323152+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:53.443863+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:13:55.016385+00:00", "trade", 10.0024, 76.0]
["2026-09-28T19:13:59.835846+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:05.241976+00:00", "trade", 9.9716, 100.0]
["2026-09-28T19:14:08.182669+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:08.182696+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:08.283919+00:00", "trade", 10.005, 1000.0]
["2026-09-28T19:14:08.455645+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.083139+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:14:20.083221+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:14:20.083288+00:00", "trade", 10.0, 188.0]
["2026-09-28T19:14:20.083306+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:14:20.083396+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:14:20.084157+00:00", "trade", 10.0, 64.0]
["2026-09-28T19:14:20.084639+00:00", "trade", 10.0, 11.0]
["2026-09-28T19:14:20.084707+00:00", "trade", 10.0, 50.0]
["2026-09-28T19:14:20.084707+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.084708+00:00", "trade", 10.0, 22.0]
["2026-09-28T19:14:20.084710+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:14:20.084711+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:14:20.084713+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:14:20.084714+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:14:20.084717+00:00", "trade", 10.0, 92.0]
["2026-09-28T19:14:20.084718+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:14:20.084720+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:14:20.084721+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:14:20.084721+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.084725+00:00", "trade", 10.0, 72.0]
["2026-09-28T19:14:20.084727+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.084734+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.084736+00:00", "trade", 10.0, 40.0]
["2026-09-28T19:14:20.084737+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:14:20.084740+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.084829+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.084842+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.084917+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.084992+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.084999+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.085006+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.085013+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.085021+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.085026+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:14:20.085027+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.085030+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:14:20.085034+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.085035+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:14:20.085036+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:14:20.085041+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.085047+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.085049+00:00", "trade", 10.0, 2.0]
["2026-09-28T19:14:20.085059+00:00", "trade", 10.0, 2.0]
["2026-09-28T19:14:20.085074+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.085095+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:14:20.085116+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:14:20.085125+00:00", "trade", 10.0, 2.0]
["2026-09-28T19:14:20.085135+00:00", "trade", 10.0, 154.0]
["2026-09-28T19:14:20.085153+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085204+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085211+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085218+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085239+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085259+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085329+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:14:20.085497+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085606+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085622+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085642+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085677+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085710+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085770+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085885+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085944+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.085952+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.086055+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.086091+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.086118+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.086157+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.086887+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.086901+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.087354+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.088801+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:14:20.089515+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.089738+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.089867+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.090032+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.090115+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.090625+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.090637+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.091060+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.093566+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.094055+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.094133+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.094518+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.094662+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.094959+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.094998+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.095026+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.095053+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.095152+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.095363+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.095565+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.095576+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.095599+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.095806+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.096046+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.096235+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.096731+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.096980+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.097185+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.097452+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.097624+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.097662+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.097682+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.097692+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.097930+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.097963+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.098156+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.098380+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.099471+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.099918+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.136798+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.137285+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.137297+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.137329+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.137822+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.137828+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.137958+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.142907+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.143354+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.146775+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.185151+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.185642+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.186083+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.186565+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.193612+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.195110+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.215671+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.215688+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.215689+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:14:20.215859+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.216141+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.216153+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.216347+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.221481+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.225826+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.226276+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.244980+00:00", "trade", 9.995, 300.0]
["2026-09-28T19:14:20.245435+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:20.347307+00:00", "trade", 9.995, 300.0]
["2026-09-28T19:14:20.652634+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:21.312358+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:21.317124+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:22.279282+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:22.281365+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:27.840329+00:00", "trade", 9.995, 300.0]
["2026-09-28T19:14:29.026876+00:00", "trade", 10.0029, 14.0]
["2026-09-28T19:14:32.857626+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:32.912871+00:00", "trade", 9.995, 258.0]
["2026-09-28T19:14:32.913617+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:36.100779+00:00", "trade", 9.9727, 13.0]
["2026-09-28T19:14:38.102785+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:14:38.150161+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:14:38.150226+00:00", "trade", 9.995, 300.0]
["2026-09-28T19:14:38.150669+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:14:38.150829+00:00", "trade", 9.995, 11.0]
["2026-09-28T19:14:38.158261+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:14:38.159466+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:14:38.159531+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:14:38.159750+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:14:38.160268+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:14:38.165702+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:14:38.165775+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:14:38.179615+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:14:38.187418+00:00", "trade", 9.995, 600.0]
["2026-09-28T19:14:38.187459+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:14:38.187505+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:14:38.187543+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:14:38.188146+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:14:38.188149+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:14:38.188160+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:14:38.188211+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:14:38.188220+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:14:38.188230+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:14:40.364249+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:40.364276+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:40.367789+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:41.497393+00:00", "trade", 10.0017, 232.0]
["2026-09-28T19:14:41.497419+00:00", "trade", 10.0017, 40.0]
["2026-09-28T19:14:45.720817+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:47.620910+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:47.622713+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:48.336123+00:00", "trade", 9.9937, 1.0]
["2026-09-28T19:14:48.904714+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:14:48.937005+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:48.949093+00:00", "trade", 9.99, 65.0]
["2026-09-28T19:14:48.949099+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:48.949557+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:48.949587+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:48.951452+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:51.022386+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:51.834849+00:00", "trade", 9.9999, 200.0]
["2026-09-28T19:14:51.835650+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:51.836102+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:52.364278+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:52.368461+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:14:53.501460+00:00", "trade", 9.9937, 200.0]
["2026-09-28T19:14:57.208411+00:00", "trade", 10.0016, 47.0]
["2026-09-28T19:15:00.701811+00:00", "trade", 10.0016, 8.0]
["2026-09-28T19:15:03.450914+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:03.520765+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:03.522867+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:04.669229+00:00", "trade", 9.9937, 15.0]
["2026-09-28T19:15:08.246170+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489450+00:00", "trade", 9.99, 35.0]
["2026-09-28T19:15:10.489457+00:00", "trade", 9.99, 30.0]
["2026-09-28T19:15:10.489519+00:00", "trade", 9.99, 50.0]
["2026-09-28T19:15:10.489521+00:00", "trade", 9.99, 18.0]
["2026-09-28T19:15:10.489522+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:15:10.489524+00:00", "trade", 9.99, 300.0]
["2026-09-28T19:15:10.489526+00:00", "trade", 9.99, 120.0]
["2026-09-28T19:15:10.489533+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489539+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489594+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489601+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489607+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489613+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489620+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489627+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489799+00:00", "trade", 9.99, 30.0]
["2026-09-28T19:15:10.489804+00:00", "trade", 9.99, 117.0]
["2026-09-28T19:15:10.489805+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489812+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489819+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489842+00:00", "trade", 9.99, 183.0]
["2026-09-28T19:15:10.489844+00:00", "trade", 9.99, 147.0]
["2026-09-28T19:15:10.489959+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489962+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489969+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.489988+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.490001+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.490008+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.490064+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:15:10.490065+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.490066+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:15:10.490096+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.490153+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:15:10.490153+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.490169+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490173+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490222+00:00", "trade", 9.99, 153.0]
["2026-09-28T19:15:10.490223+00:00", "trade", 9.99, 21.0]
["2026-09-28T19:15:10.490250+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490257+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490264+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490271+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490278+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490287+00:00", "trade", 9.995, 400.0]
["2026-09-28T19:15:10.490325+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490339+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:15:10.490355+00:00", "trade", 9.99, 50.0]
["2026-09-28T19:15:10.490356+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:15:10.490357+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:15:10.490359+00:00", "trade", 9.99, 29.0]
["2026-09-28T19:15:10.490359+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490362+00:00", "trade", 9.99, 301.0]
["2026-09-28T19:15:10.490362+00:00", "trade", 9.99, 54.0]
["2026-09-28T19:15:10.490362+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490368+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490375+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490377+00:00", "trade", 9.99, 62.0]
["2026-09-28T19:15:10.490398+00:00", "trade", 9.99, 62.0]
["2026-09-28T19:15:10.490407+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490416+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490419+00:00", "trade", 9.99, 38.0]
["2026-09-28T19:15:10.490437+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490439+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490445+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490451+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490459+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490465+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490469+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490478+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490479+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490492+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490507+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490513+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490527+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490536+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:15:10.490541+00:00", "trade", 9.99, 28.0]
["2026-09-28T19:15:10.490542+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490548+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490553+00:00", "trade", 9.99, 28.0]
["2026-09-28T19:15:10.490555+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490562+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490566+00:00", "trade", 9.99, 24.0]
["2026-09-28T19:15:10.490568+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490575+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490582+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490598+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490604+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490624+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490631+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490638+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490645+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490659+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490666+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490673+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490680+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490686+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490693+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490699+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490708+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490767+00:00", "trade", 9.99, 33.0]
["2026-09-28T19:15:10.490779+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:15:10.490794+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:15:10.490822+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:15:10.490845+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490853+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490860+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490862+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490867+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490874+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490881+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490888+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490895+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490903+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490911+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490919+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490940+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.490947+00:00", "trade", 9.99, 16.0]
["2026-09-28T19:15:10.490949+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.490949+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:15:10.491034+00:00", "trade", 9.99, 105.0]
["2026-09-28T19:15:10.491103+00:00", "trade", 9.99, 300.0]
["2026-09-28T19:15:10.491115+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491166+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491167+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491199+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491264+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491271+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491283+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491305+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491325+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491334+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491340+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491394+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491399+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491470+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491572+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491729+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491850+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491857+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.491864+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.492308+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.492808+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:15:10.492841+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493251+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493347+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493385+00:00", "trade", 10.0, 50.0]
["2026-09-28T19:15:10.493386+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:15:10.493388+00:00", "trade", 10.0, 22.0]
["2026-09-28T19:15:10.493389+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:15:10.493393+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:15:10.493393+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:15:10.493406+00:00", "trade", 10.0, 28.0]
["2026-09-28T19:15:10.493409+00:00", "trade", 10.0, 289.0]
["2026-09-28T19:15:10.493442+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493452+00:00", "trade", 10.0, 214.0]
["2026-09-28T19:15:10.493457+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493466+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493487+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493494+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493501+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493516+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493523+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493530+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493536+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493542+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493551+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493558+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493564+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493570+00:00", "trade", 10.0, 33.0]
["2026-09-28T19:15:10.493693+00:00", "trade", 9.99, 63.0]
["2026-09-28T19:15:10.493710+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493717+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493748+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493775+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493794+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493800+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:15:10.493802+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:15:10.493802+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:15:10.493803+00:00", "trade", 10.0, 69.0]
["2026-09-28T19:15:10.493807+00:00", "trade", 10.0, 35.0]
["2026-09-28T19:15:10.493809+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:15:10.493809+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:15:10.493813+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493859+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493862+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493869+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493898+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:15:10.493920+00:00", "trade", 10.0, 47.0]
["2026-09-28T19:15:10.493937+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:15:10.493946+00:00", "trade", 10.0, 50.0]
["2026-09-28T19:15:10.493953+00:00", "trade", 10.0, 108.0]
["2026-09-28T19:15:10.493993+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:15:10.494013+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:15:10.494014+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:15:10.494070+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:15:10.494117+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:15:10.494118+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494125+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494133+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494140+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494147+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494154+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494162+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494183+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494199+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494206+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494217+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494316+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494405+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494449+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494515+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494516+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494551+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494582+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494595+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:15:10.494597+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494616+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494655+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494721+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494788+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494828+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494839+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.494883+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.495015+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.495032+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.495046+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.495818+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.495826+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.495872+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.496168+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.496394+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:15:10.497013+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.497052+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.499472+00:00", "trade", 9.99, 16.0]
["2026-09-28T19:15:10.500244+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.509299+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.555581+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:15:10.556255+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.556705+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.589571+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:15:10.602304+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:10.623980+00:00", "trade", 10.005, 300.0]
["2026-09-28T19:15:10.753913+00:00", "trade", 10.005, 13.0]
["2026-09-28T19:15:11.082688+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:13.787082+00:00", "trade", 9.994, 2.0]
["2026-09-28T19:15:14.436495+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:14.727427+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:15.400084+00:00", "trade", 9.9983, 67.0]
["2026-09-28T19:15:15.771149+00:00", "trade", 10.005, 1.0]
["2026-09-28T19:15:16.375393+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:16.375435+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:17.343837+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:17.343877+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:19.098631+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:19.098666+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:19.101337+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:20.544067+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:20.556185+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:20.556957+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:20.557424+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:28.023940+00:00", "trade", 10.0002, 1.0]
["2026-09-28T19:15:29.038563+00:00", "trade", 9.9952, 15.0]
["2026-09-28T19:15:29.281107+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:31.542480+00:00", "trade", 10.01, 79.0]
["2026-09-28T19:15:32.901332+00:00", "trade", 9.9953, 1.0]
["2026-09-28T19:15:34.367140+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:15:34.415074+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:15:34.552127+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:35.030300+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:35.030327+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:35.172072+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:35.172661+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:35.173124+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:35.405156+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:35.689855+00:00", "trade", 9.9749, 42.0]
["2026-09-28T19:15:37.527027+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:37.527529+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:37.527533+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:37.527987+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:38.263897+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:39.279485+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:39.453969+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:39.453987+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:40.557087+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:41.916348+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:15:42.497880+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:42.498387+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:42.869664+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:49.283552+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:49.290247+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:15:49.299401+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:15:49.299510+00:00", "trade", 10.01, 50.0]
["2026-09-28T19:15:49.299512+00:00", "trade", 10.01, 18.0]
["2026-09-28T19:15:49.299513+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:15:49.299515+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:15:49.299533+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:15:49.299558+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:15:49.299622+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:49.299676+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:15:49.299731+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.299745+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.299765+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.299771+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.299778+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.299785+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.299807+00:00", "trade", 10.01, 57.0]
["2026-09-28T19:15:49.299821+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.299822+00:00", "trade", 10.01, 74.0]
["2026-09-28T19:15:49.299851+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.299868+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:15:49.299876+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.299895+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:15:49.299953+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.300043+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.300071+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.300099+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:15:49.300102+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300103+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:15:49.300103+00:00", "trade", 10.01, 57.0]
["2026-09-28T19:15:49.300103+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:15:49.300103+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:15:49.300145+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:15:49.300145+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.300152+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300234+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300242+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300250+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300271+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300279+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300312+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300326+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300330+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.300343+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:15:49.300434+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:15:49.300434+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300495+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300532+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300605+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.300610+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:15:49.301279+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.301498+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.301561+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.301984+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.303931+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.304398+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.305374+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:49.382256+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:50.279941+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:50.280412+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:51.285009+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:15:54.273054+00:00", "trade", 10.0006, 100.0]
["2026-09-28T19:15:55.775402+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:55.775912+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:55.780121+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:55.785325+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:15:59.316295+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:01.286564+00:00", "trade", 10.0007, 1.0]
["2026-09-28T19:16:01.755830+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:01.766228+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:01.766676+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:03.024848+00:00", "trade", 10.02, 600.0]
["2026-09-28T19:16:03.025782+00:00", "trade", 10.02, 22.0]
["2026-09-28T19:16:03.025783+00:00", "trade", 10.02, 354.0]
["2026-09-28T19:16:03.025785+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:16:03.025786+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:16:03.025790+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:16:03.025790+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:16:03.025794+00:00", "trade", 10.02, 39.0]
["2026-09-28T19:16:03.025794+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:16:03.025822+00:00", "trade", 10.02, 6.0]
["2026-09-28T19:16:03.025884+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:03.025896+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:03.025903+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:03.025917+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:03.025944+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:03.026174+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:03.026213+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:03.026326+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:03.026341+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:03.026355+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:16:03.026481+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:16:03.026500+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:16:03.026511+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:16:03.026543+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.026572+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.026582+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.026588+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.026595+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.026617+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.026620+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.026624+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.026653+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.026686+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.026994+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.027001+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.027096+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.027116+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.027165+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.027248+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.027427+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.027532+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.028456+00:00", "trade", 10.02, 6.0]
["2026-09-28T19:16:03.032370+00:00", "trade", 10.02, 149.0]
["2026-09-28T19:16:03.035075+00:00", "trade", 10.02, 63.0]
["2026-09-28T19:16:03.035223+00:00", "trade", 10.02, 63.0]
["2026-09-28T19:16:03.036712+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.036916+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:03.058239+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:04.074087+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:04.077917+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:05.496091+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:06.220352+00:00", "trade", 10.029, 100.0]
["2026-09-28T19:16:07.575881+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:08.797528+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:11.402001+00:00", "trade", 10.0025, 5.0]
["2026-09-28T19:16:11.402965+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:11.728297+00:00", "trade", 10.03, 99.0]
["2026-09-28T19:16:11.730590+00:00", "trade", 10.0282, 99.0]
["2026-09-28T19:16:11.730789+00:00", "trade", 10.0282, 81.0]
["2026-09-28T19:16:12.817717+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:16.164530+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:16.164990+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:16.651005+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:17.136492+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:17.507896+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.064409+00:00", "trade", 10.0216, 4.0]
["2026-09-28T19:16:19.064770+00:00", "trade", 10.0216, 1.0]
["2026-09-28T19:16:19.112289+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:16:19.112573+00:00", "trade", 10.03, 6.0]
["2026-09-28T19:16:19.112975+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113430+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113653+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:16:19.113663+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:16:19.113667+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:16:19.113672+00:00", "trade", 10.03, 300.0]
["2026-09-28T19:16:19.113690+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113762+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113766+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:16:19.113768+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:16:19.113786+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113794+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113801+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113814+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113821+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113828+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113834+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113841+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113848+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.113863+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.114109+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.114123+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.114130+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.114137+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.114177+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:16:19.114179+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:16:19.114179+00:00", "trade", 10.03, 21.0]
["2026-09-28T19:16:19.114179+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.114193+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.114231+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:16:19.114276+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:16:19.114278+00:00", "trade", 10.03, 94.0]
["2026-09-28T19:16:19.114278+00:00", "trade", 10.03, 6.0]
["2026-09-28T19:16:19.114278+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:16:19.114342+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:16:19.114349+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.114356+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.114362+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.114370+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.114378+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.114385+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.114399+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.114489+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.114735+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.114740+00:00", "trade", 10.03, 70.0]
["2026-09-28T19:16:19.114742+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.114896+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.114927+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.115029+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.115094+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.115160+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.115200+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.116026+00:00", "trade", 10.03, 6.0]
["2026-09-28T19:16:19.116341+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.116365+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.116432+00:00", "trade", 10.03, 58.0]
["2026-09-28T19:16:19.116447+00:00", "trade", 10.03, 70.0]
["2026-09-28T19:16:19.116520+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.116539+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.116767+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.116833+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.116886+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.118132+00:00", "trade", 10.03, 6.0]
["2026-09-28T19:16:19.119504+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.122221+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.137198+00:00", "trade", 10.03, 94.0]
["2026-09-28T19:16:19.213949+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:19.535889+00:00", "trade", 9.9793, 12.0]
["2026-09-28T19:16:20.082404+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:20.082927+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:20.086388+00:00", "trade", 10.0036, 91.0]
["2026-09-28T19:16:20.121455+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:20.121480+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:20.122015+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:20.122034+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:20.152666+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:20.152692+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:20.374738+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:20.374756+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:20.695851+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:21.354805+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:21.641958+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:22.390440+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:22.606576+00:00", "trade", 10.0394, 700.0]
["2026-09-28T19:16:22.642840+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:22.648289+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:22.648611+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:22.648836+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:23.417550+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:23.510760+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:24.512914+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:24.513819+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:24.513845+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:24.820706+00:00", "trade", 10.04, 32.0]
["2026-09-28T19:16:24.820777+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:24.820805+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:24.821171+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:24.821257+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:24.821313+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:24.821471+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:25.081799+00:00", "trade", 9.98, 8.0]
["2026-09-28T19:16:25.531783+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:25.941236+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:26.202292+00:00", "trade", 10.0033, 100.0]
["2026-09-28T19:16:28.977350+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:16:28.977856+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:28.978313+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:28.978371+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:29.048765+00:00", "trade", 10.0209, 14.0]
["2026-09-28T19:16:29.290735+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:29.290811+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:29.291224+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:29.291245+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:29.291265+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:29.291318+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:29.291811+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:29.291822+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:29.291958+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:29.300650+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:31.814752+00:00", "trade", 10.0209, 67.0]
["2026-09-28T19:16:32.913363+00:00", "trade", 10.0059, 42.0]
["2026-09-28T19:16:32.914054+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:32.914061+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:33.595693+00:00", "trade", 9.9801, 10.0]
["2026-09-28T19:16:33.661935+00:00", "trade", 10.0314, 1.0]
["2026-09-28T19:16:35.356666+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:35.356675+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:35.356683+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:35.356692+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:35.375776+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:35.527297+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:35.527818+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:35.528263+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:35.537223+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:35.537676+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.534928+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.535133+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.535233+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.535662+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.535692+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.536057+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.536079+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.536097+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.536135+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.536500+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.536540+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.536589+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.536648+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.536743+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.537232+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.537261+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.537687+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.545050+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:36.545504+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:39.064537+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:39.066237+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:39.066645+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:41.242047+00:00", "trade", 10.0217, 1.0]
["2026-09-28T19:16:42.275844+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:42.645009+00:00", "trade", 10.0054, 1.0]
["2026-09-28T19:16:43.000451+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:43.000468+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:43.000538+00:00", "trade", 10.035, 4.0]
["2026-09-28T19:16:43.028873+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:16:43.028932+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:43.029260+00:00", "trade", 10.035, 63.0]
["2026-09-28T19:16:43.188363+00:00", "trade", 10.0085, 84.0]
["2026-09-28T19:16:43.416275+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:44.862163+00:00", "trade", 9.9801, 10.0]
["2026-09-28T19:16:46.774945+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:46.774961+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:47.194549+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:48.337395+00:00", "trade", 10.0085, 79.0]
["2026-09-28T19:16:48.374001+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:49.663360+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:49.663418+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:49.777320+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:50.638492+00:00", "trade", 10.035, 90.0]
["2026-09-28T19:16:50.638536+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:51.208101+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:55.893388+00:00", "trade", 10.0037, 100.0]
["2026-09-28T19:16:55.903187+00:00", "trade", 10.04, 32.0]
["2026-09-28T19:16:55.903194+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:55.903260+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:55.903459+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:55.903564+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:55.903956+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:55.903967+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:55.904435+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:55.904472+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:55.904960+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:55.913400+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:55.913462+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:16:56.248741+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:17:02.472280+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:02.472739+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:02.472854+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:02.473254+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:02.481892+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:17:02.482689+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:02.483149+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:03.035973+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:03.036408+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:03.036496+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:03.036531+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:03.037011+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:03.045896+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:03.046359+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:05.699640+00:00", "trade", 10.0094, 40.0]
["2026-09-28T19:17:06.936632+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:08.522463+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:08.522914+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:08.902235+00:00", "trade", 10.0094, 8.0]
["2026-09-28T19:17:10.642202+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:10.644993+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:11.023500+00:00", "trade", 10.04, 600.0]
["2026-09-28T19:17:11.024234+00:00", "trade", 10.04, 63.0]
["2026-09-28T19:17:11.754294+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:11.757042+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:11.776800+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:17:11.777532+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:11.777992+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:12.792454+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:17:15.434901+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:15.437523+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:15.437580+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:15.437981+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:16.771366+00:00", "trade", 10.0234, 55.0]
["2026-09-28T19:17:16.779387+00:00", "trade", 10.0072, 1.0]
["2026-09-28T19:17:16.780190+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:17.857564+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:18.351190+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:18.351255+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:18.351308+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:19.426707+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:19.426721+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:19.586186+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:20.345872+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:20.345900+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:20.771367+00:00", "trade", 10.0234, 87.0]
["2026-09-28T19:17:20.878191+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:20.878205+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:21.555257+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:21.555266+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:21.555825+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:21.555832+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:21.555883+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:21.878452+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:17:21.957089+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:22.650323+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:25.891649+00:00", "trade", 10.0071, 65.0]
["2026-09-28T19:17:25.900616+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:17:25.900656+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:25.900671+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:25.939309+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:25.940027+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:25.944699+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:28.629447+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:29.058079+00:00", "trade", 10.0363, 15.0]
["2026-09-28T19:17:30.462787+00:00", "trade", 10.0046, 13.0]
["2026-09-28T19:17:32.346472+00:00", "trade", 10.035, 3.0]
["2026-09-28T19:17:32.347793+00:00", "trade", 10.035, 15.0]
["2026-09-28T19:17:32.349838+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:17:33.332127+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.395949+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:17:33.883670+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:17:33.883671+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:17:33.883672+00:00", "trade", 10.04, 90.0]
["2026-09-28T19:17:33.883694+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.883722+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.883736+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884175+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884183+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884213+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884220+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884281+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:17:33.884290+00:00", "trade", 10.04, 21.0]
["2026-09-28T19:17:33.884293+00:00", "trade", 10.04, 57.0]
["2026-09-28T19:17:33.884293+00:00", "trade", 10.04, 18.0]
["2026-09-28T19:17:33.884293+00:00", "trade", 10.04, 52.0]
["2026-09-28T19:17:33.884382+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:17:33.884392+00:00", "trade", 10.04, 248.0]
["2026-09-28T19:17:33.884396+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884468+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884485+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884679+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884959+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884967+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884974+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884988+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:17:33.884997+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:17:33.884998+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:17:33.885001+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:17:33.885009+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:17:33.885016+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:17:33.885062+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.885183+00:00", "trade", 10.04, 10.0]
["2026-09-28T19:17:33.885184+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:17:33.885203+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.885224+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.885256+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.885463+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.885620+00:00", "trade", 10.04, 23.0]
["2026-09-28T19:17:33.885621+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:17:33.885682+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.885697+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.885711+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.886071+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.889133+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.889225+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.889360+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.890982+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:33.896848+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:17:33.897184+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:17:33.897610+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:35.248857+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:35.249643+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:35.252657+00:00", "trade", 10.0091, 100.0]
["2026-09-28T19:17:35.534544+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:36.536355+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:36.914917+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:37.516204+00:00", "trade", 10.045, 15.0]
["2026-09-28T19:17:37.535807+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:37.557284+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:37.577268+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:17:39.575733+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:39.896500+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:41.477465+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:41.480444+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:41.763209+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:41.763680+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:41.764162+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:42.055453+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:43.800688+00:00", "trade", 9.993, 14.0]
["2026-09-28T19:17:43.919785+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:43.920587+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:43.921233+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:44.371093+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:44.372697+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:44.519739+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:44.519765+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:44.635614+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:44.640711+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:44.640737+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:44.649495+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:44.649595+00:00", "trade", 10.045, 50.0]
["2026-09-28T19:17:45.651941+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:45.651969+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:45.652739+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:47.015999+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:47.016903+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:48.955688+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:49.602738+00:00", "trade", 10.0091, 1.0]
["2026-09-28T19:17:49.603598+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:50.396099+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:51.574784+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:51.574807+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:52.955222+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:53.922160+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:54.268777+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:54.322186+00:00", "trade", 9.9932, 243.0]
["2026-09-28T19:17:55.126813+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:17:55.525877+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:55.526775+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:17:55.920858+00:00", "trade", 10.04, 17.0]
["2026-09-28T19:17:58.946844+00:00", "trade", 10.0382, 68.0]
["2026-09-28T19:18:00.870403+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:00.871281+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:00.968267+00:00", "trade", 10.05, 40.0]
["2026-09-28T19:18:00.968288+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:00.968302+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:00.968326+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:00.968976+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:00.968995+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:00.978421+00:00", "trade", 10.045, 200.0]
["2026-09-28T19:18:01.010387+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:01.395535+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:01.578637+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:02.704958+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:03.202578+00:00", "trade", 10.0485, 1.0]
["2026-09-28T19:18:03.250365+00:00", "trade", 10.0415, 67.0]
["2026-09-28T19:18:05.360604+00:00", "trade", 9.9948, 1.0]
["2026-09-28T19:18:08.835294+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:08.835801+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:14.584396+00:00", "trade", 10.0415, 1.0]
["2026-09-28T19:18:15.582805+00:00", "trade", 10.0096, 60.0]
["2026-09-28T19:18:16.090673+00:00", "trade", 10.045, 120.0]
["2026-09-28T19:18:16.091178+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:16.595536+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:18.313838+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:19.304919+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:19.501764+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:19.752877+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:19.757322+00:00", "trade", 10.045, 30.0]
["2026-09-28T19:18:19.757975+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:20.086362+00:00", "trade", 10.0388, 131.0]
["2026-09-28T19:18:20.536578+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:18:27.003550+00:00", "trade", 10.0098, 1.0]
["2026-09-28T19:18:27.026030+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356354+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356478+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:18:27.356480+00:00", "trade", 10.04, 283.0]
["2026-09-28T19:18:27.356481+00:00", "trade", 10.04, 11.0]
["2026-09-28T19:18:27.356481+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356483+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:18:27.356485+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:18:27.356486+00:00", "trade", 10.04, 16.0]
["2026-09-28T19:18:27.356486+00:00", "trade", 10.04, 93.0]
["2026-09-28T19:18:27.356488+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:18:27.356488+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356491+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:18:27.356492+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:18:27.356494+00:00", "trade", 10.04, 8.0]
["2026-09-28T19:18:27.356502+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356503+00:00", "trade", 10.04, 592.0]
["2026-09-28T19:18:27.356503+00:00", "trade", 10.04, 210.0]
["2026-09-28T19:18:27.356505+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356505+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356511+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356511+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356513+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356513+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356516+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356519+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356519+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356521+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356521+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:18:27.356522+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356526+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356526+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356529+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356529+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356540+00:00", "trade", 10.04, 202.0]
["2026-09-28T19:18:27.356719+00:00", "trade", 10.04, 202.0]
["2026-09-28T19:18:27.356720+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356730+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356740+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356746+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356753+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356756+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:18:27.356761+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356772+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356775+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356782+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356788+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356795+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356803+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356810+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356825+00:00", "trade", 10.04, 498.0]
["2026-09-28T19:18:27.356842+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356844+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356852+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356859+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356866+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356976+00:00", "trade", 10.04, 225.0]
["2026-09-28T19:18:27.356978+00:00", "trade", 10.04, 492.0]
["2026-09-28T19:18:27.356978+00:00", "trade", 10.04, 152.0]
["2026-09-28T19:18:27.356980+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356983+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356986+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356986+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356988+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356991+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356993+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356993+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356994+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.356995+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.356998+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.357000+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.357001+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.357001+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.357002+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.357004+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:18:27.357007+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.357007+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.357009+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.357009+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.357011+00:00", "trade", 10.04, 15.0]
["2026-09-28T19:18:27.357014+00:00", "trade", 10.04, 3.0]
["2026-09-28T19:18:27.357014+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:18:27.357037+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357044+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:18:27.357044+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357045+00:00", "trade", 10.04, 30.0]
["2026-09-28T19:18:27.357053+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357057+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357058+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:18:27.357061+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357067+00:00", "trade", 10.04, 93.0]
["2026-09-28T19:18:27.357067+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357074+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357082+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357102+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357117+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357125+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357155+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357161+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:18:27.357162+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357174+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.357178+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:18:27.357209+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.357313+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.357389+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.357423+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.357492+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.357566+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.357592+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.357782+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.357796+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.357842+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.358180+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.358187+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.358218+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.360214+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.361568+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.366543+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.369931+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.370612+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:27.632762+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:28.307173+00:00", "trade", 10.035, 29.0]
["2026-09-28T19:18:29.067891+00:00", "trade", 10.0403, 15.0]
["2026-09-28T19:18:29.107689+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:18:30.732166+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:30.732194+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:32.913369+00:00", "trade", 10.0395, 49.0]
["2026-09-28T19:18:33.175119+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:33.677134+00:00", "trade", 10.035, 7.0]
["2026-09-28T19:18:36.493463+00:00", "trade", 10.0136, 20.0]
["2026-09-28T19:18:37.399330+00:00", "trade", 10.0396, 2.0]
["2026-09-28T19:18:39.111119+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:39.111583+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:41.241064+00:00", "trade", 10.035, 30.0]
["2026-09-28T19:18:41.726974+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:43.188365+00:00", "trade", 10.0397, 72.0]
["2026-09-28T19:18:44.570681+00:00", "trade", 10.0406, 2.0]
["2026-09-28T19:18:46.727381+00:00", "trade", 10.0406, 200.0]
["2026-09-28T19:18:48.658870+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:18:48.659340+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:51.504748+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:52.623455+00:00", "trade", 10.03, 900.0]
["2026-09-28T19:18:52.832081+00:00", "trade", 10.0389, 48.0]
["2026-09-28T19:18:55.028969+00:00", "trade", 10.04, 31.0]
["2026-09-28T19:18:55.029661+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:55.029680+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:55.029753+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:57.915560+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:58.264046+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:18:58.784961+00:00", "trade", 10.0149, 27.0]
["2026-09-28T19:18:58.785788+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:19:00.221724+00:00", "trade", 10.0388, 25.0]
["2026-09-28T19:19:02.845277+00:00", "trade", 10.0204, 15.0]
["2026-09-28T19:19:02.932604+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:19:02.932875+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:19:02.932889+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:19:02.932893+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:19:02.933386+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:19:06.416907+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:19:11.110549+00:00", "trade", 10.0385, 63.0]
["2026-09-28T19:19:14.537067+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:19:14.540540+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:19:15.541830+00:00", "trade", 10.035, 2.0]
["2026-09-28T19:19:17.352051+00:00", "trade", 10.0158, 100.0]
["2026-09-28T19:19:18.763252+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:19:18.764367+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:19:18.765211+00:00", "trade", 10.035, 600.0]
["2026-09-28T19:19:18.771570+00:00", "trade", 10.035, 300.0]
["2026-09-28T19:19:23.141596+00:00", "trade", 9.9997, 21.0]
["2026-09-28T19:19:23.394780+00:00", "trade", 10.018, 100.0]
["2026-09-28T19:19:28.767264+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:19:28.767728+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:19:29.077294+00:00", "trade", 10.0334, 15.0]
["2026-09-28T19:19:32.415334+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:19:32.902998+00:00", "trade", 10.0183, 100.0]
["2026-09-28T19:19:35.214511+00:00", "trade", 10.035, 21.0]
["2026-09-28T19:19:35.294444+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:19:38.416825+00:00", "trade", 10.0214, 1.0]
["2026-09-28T19:19:38.668807+00:00", "trade", 9.9998, 10.0]
["2026-09-28T19:19:39.236093+00:00", "trade", 10.0214, 1.0]
["2026-09-28T19:19:48.233340+00:00", "trade", 10.0334, 4.0]
["2026-09-28T19:19:49.641663+00:00", "trade", 10.0334, 1.0]
["2026-09-28T19:19:50.287496+00:00", "trade", 10.035, 700.0]
["2026-09-28T19:19:52.902254+00:00", "trade", 10.035, 63.0]
["2026-09-28T19:19:52.902939+00:00", "trade", 10.035, 37.0]
["2026-09-28T19:19:52.905254+00:00", "trade", 10.035, 63.0]
["2026-09-28T19:19:52.905330+00:00", "trade", 10.035, 37.0]
["2026-09-28T19:19:52.907529+00:00", "trade", 10.035, 26.0]
["2026-09-28T19:19:52.907607+00:00", "trade", 10.035, 63.0]
["2026-09-28T19:19:52.908527+00:00", "trade", 10.035, 9.0]
["2026-09-28T19:19:52.920788+00:00", "trade", 10.0337, 2.0]
["2026-09-28T19:19:56.615345+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:19:57.319552+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:19:58.267759+00:00", "trade", 10.0347, 300.0]
["2026-09-28T19:20:03.480693+00:00", "trade", 10.0002, 100.0]
["2026-09-28T19:20:04.661586+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:20:04.901972+00:00", "trade", 10.0004, 93.0]
["2026-09-28T19:20:08.683717+00:00", "trade", 10.035, 91.0]
["2026-09-28T19:20:15.161870+00:00", "trade", 10.0365, 7.0]
["2026-09-28T19:20:18.863816+00:00", "trade", 10.0006, 129.0]
["2026-09-28T19:20:19.649959+00:00", "trade", 10.0313, 5.0]
["2026-09-28T19:20:23.810957+00:00", "trade", 10.035, 21.0]
["2026-09-28T19:20:24.315183+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:27.164823+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:20:27.169821+00:00", "trade", 10.03, 8.0]
["2026-09-28T19:20:27.169853+00:00", "trade", 10.03, 11.0]
["2026-09-28T19:20:27.171397+00:00", "trade", 10.03, 8.0]
["2026-09-28T19:20:27.171681+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:20:27.172461+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:27.174297+00:00", "trade", 10.03, 11.0]
["2026-09-28T19:20:27.191872+00:00", "trade", 10.03, 55.0]
["2026-09-28T19:20:27.602316+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:29.086820+00:00", "trade", 10.0323, 15.0]
["2026-09-28T19:20:29.108367+00:00", "trade", 10.033, 41.0]
["2026-09-28T19:20:29.981630+00:00", "trade", 10.035, 16.0]
["2026-09-28T19:20:32.913369+00:00", "trade", 10.033, 49.0]
["2026-09-28T19:20:32.927297+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:20:32.927953+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:20:32.928014+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:20:33.479130+00:00", "trade", 10.0301, 700.0]
["2026-09-28T19:20:33.530724+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:20:33.533380+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:20:33.533382+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:20:33.533383+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:20:33.541835+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:20:34.555899+00:00", "trade", 10.0318, 1.0]
["2026-09-28T19:20:39.802162+00:00", "trade", 10.0301, 1200.0]
["2026-09-28T19:20:40.407922+00:00", "trade", 10.03, 379.0]
["2026-09-28T19:20:40.906186+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:20:40.908458+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:20:47.926055+00:00", "trade", 10.035, 400.0]
["2026-09-28T19:20:48.060930+00:00", "trade", 10.0326, 76.0]
["2026-09-28T19:20:49.376701+00:00", "trade", 10.0341, 2.0]
["2026-09-28T19:20:49.517164+00:00", "trade", 10.0341, 1.0]
["2026-09-28T19:20:50.011041+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:20:50.601337+00:00", "trade", 10.0361, 1.0]
["2026-09-28T19:20:51.735147+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.581554+00:00", "trade", 10.0314, 1.0]
["2026-09-28T19:20:53.646231+00:00", "trade", 10.04, 44.0]
["2026-09-28T19:20:53.646232+00:00", "trade", 10.04, 25.0]
["2026-09-28T19:20:53.646233+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646235+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646239+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:20:53.646239+00:00", "trade", 10.04, 10.0]
["2026-09-28T19:20:53.646299+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646306+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646313+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646320+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646338+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:20:53.646427+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646497+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646501+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646505+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646506+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646507+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:20:53.646511+00:00", "trade", 10.04, 300.0]
["2026-09-28T19:20:53.646512+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646514+00:00", "trade", 10.04, 54.0]
["2026-09-28T19:20:53.646515+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646517+00:00", "trade", 10.04, 68.0]
["2026-09-28T19:20:53.646519+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646519+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646522+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:20:53.646523+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:20:53.646525+00:00", "trade", 10.04, 13.0]
["2026-09-28T19:20:53.646528+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:20:53.646530+00:00", "trade", 10.04, 68.0]
["2026-09-28T19:20:53.646531+00:00", "trade", 10.04, 64.0]
["2026-09-28T19:20:53.646541+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646548+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646550+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:20:53.646556+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:20:53.646626+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646637+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646650+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646662+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646697+00:00", "trade", 10.04, 73.0]
["2026-09-28T19:20:53.646706+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:20:53.646712+00:00", "trade", 10.04, 54.0]
["2026-09-28T19:20:53.646715+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:20:53.646722+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646727+00:00", "trade", 10.04, 9.0]
["2026-09-28T19:20:53.646728+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646733+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646733+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646733+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646735+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646736+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646736+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646739+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646742+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646742+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646742+00:00", "trade", 10.04, 9.0]
["2026-09-28T19:20:53.646743+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646767+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646768+00:00", "trade", 10.04, 66.0]
["2026-09-28T19:20:53.646782+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646808+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646820+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:20:53.646838+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:20:53.646838+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:20:53.646852+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:20:53.646878+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:20:53.646909+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:20:53.646923+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:20:53.646930+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:20:53.646937+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:20:53.646941+00:00", "trade", 10.04, 27.0]
["2026-09-28T19:20:53.646943+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:20:53.646950+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:20:53.646952+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.646965+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647046+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:20:53.647079+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:20:53.647089+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647105+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647125+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647148+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647156+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647217+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647250+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647315+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647442+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647450+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647469+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647487+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647498+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647667+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.647674+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.650193+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.650502+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.651559+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.651584+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.652313+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.672433+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.680049+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:20:53.704774+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.704782+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.746459+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.886781+00:00", "trade", 10.05, 10.0]
["2026-09-28T19:20:53.886783+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:20:53.886784+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:20:53.886804+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:20:53.886810+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.886816+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.886830+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.886837+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.886843+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.886850+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.887090+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.887097+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.887103+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.887194+00:00", "trade", 10.05, 12.0]
["2026-09-28T19:20:53.887196+00:00", "trade", 10.05, 66.0]
["2026-09-28T19:20:53.887202+00:00", "trade", 10.05, 228.0]
["2026-09-28T19:20:53.887204+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:20:53.887206+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.887231+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.887239+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:20:53.887239+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:20:53.887239+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:20:53.887239+00:00", "trade", 10.05, 20.0]
["2026-09-28T19:20:53.887239+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.887248+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:20:53.887248+00:00", "trade", 10.05, 63.0]
["2026-09-28T19:20:53.887248+00:00", "trade", 10.05, 76.0]
["2026-09-28T19:20:53.887248+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:20:53.887252+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.887255+00:00", "trade", 10.05, 59.0]
["2026-09-28T19:20:53.887257+00:00", "trade", 10.05, 59.0]
["2026-09-28T19:20:53.887257+00:00", "trade", 10.05, 25.0]
["2026-09-28T19:20:53.887258+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:20:53.887259+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.887278+00:00", "trade", 10.05, 6.0]
["2026-09-28T19:20:53.887279+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:20:53.887280+00:00", "trade", 10.05, 10.0]
["2026-09-28T19:20:53.887285+00:00", "trade", 10.05, 63.0]
["2026-09-28T19:20:53.887285+00:00", "trade", 10.05, 63.0]
["2026-09-28T19:20:53.887286+00:00", "trade", 10.05, 64.0]
["2026-09-28T19:20:53.887287+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:20:53.887294+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:20:53.887303+00:00", "trade", 10.05, 6.0]
["2026-09-28T19:20:53.887307+00:00", "trade", 10.05, 6.0]
["2026-09-28T19:20:53.887310+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:20:53.887311+00:00", "trade", 10.05, 173.0]
["2026-09-28T19:20:53.887331+00:00", "trade", 10.05, 127.0]
["2026-09-28T19:20:53.887333+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:20:53.887358+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.887369+00:00", "trade", 10.05, 125.0]
["2026-09-28T19:20:53.887385+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.887464+00:00", "trade", 10.05, 6.0]
["2026-09-28T19:20:53.887553+00:00", "trade", 10.05, 10.0]
["2026-09-28T19:20:53.887585+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.887682+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:20:53.887699+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:20:53.887717+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.887760+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:20:53.887761+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:20:53.887763+00:00", "trade", 10.05, 146.0]
["2026-09-28T19:20:53.887764+00:00", "trade", 10.05, 28.0]
["2026-09-28T19:20:53.887789+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.887797+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.887827+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.887841+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.888000+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.888142+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:20:53.888266+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.888323+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.888367+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.888476+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.888524+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:20:53.888625+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.888641+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:20:53.888644+00:00", "trade", 10.05, 7.0]
["2026-09-28T19:20:53.888681+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.888730+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.888761+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889102+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889200+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:20:53.889201+00:00", "trade", 10.05, 92.0]
["2026-09-28T19:20:53.889202+00:00", "trade", 10.05, 18.0]
["2026-09-28T19:20:53.889222+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889229+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889243+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889270+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889277+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889284+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889290+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889296+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889303+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889310+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889446+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889478+00:00", "trade", 10.05, 7.0]
["2026-09-28T19:20:53.889576+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889705+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889718+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889725+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889753+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889755+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889760+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889773+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:20:53.889781+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:20:53.889783+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.889791+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.889798+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.889805+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.889811+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.889813+00:00", "trade", 10.05, 33.0]
["2026-09-28T19:20:53.889953+00:00", "trade", 10.055, 89.0]
["2026-09-28T19:20:53.890159+00:00", "trade", 10.05, 89.0]
["2026-09-28T19:20:53.890381+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.890413+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.890434+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.895252+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.895279+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.895430+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.895592+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.895954+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.896407+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.989801+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.989965+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:53.996824+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:54.024767+00:00", "trade", 10.045, 300.0]
["2026-09-28T19:20:54.090272+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:54.505327+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:55.944177+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:55.944201+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:55.944658+00:00", "trade", 10.045, 11.0]
["2026-09-28T19:20:55.944855+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:55.944861+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:58.184335+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:58.185294+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:58.185319+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:58.457015+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:58.457468+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:58.457495+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:20:58.642690+00:00", "trade", 10.0372, 100.0]
["2026-09-28T19:20:58.922414+00:00", "trade", 10.0405, 2.0]
["2026-09-28T19:21:00.958781+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:01.301646+00:00", "trade", 10.0372, 20.0]
["2026-09-28T19:21:02.762224+00:00", "trade", 10.0152, 6.0]
["2026-09-28T19:21:03.605112+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:21:03.605140+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:03.605147+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:03.605154+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:03.605161+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:03.605168+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:03.605835+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:03.607489+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.032420+00:00", "trade", 10.05, 14.0]
["2026-09-28T19:21:05.032474+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:21:05.032535+00:00", "trade", 10.05, 45.0]
["2026-09-28T19:21:05.032589+00:00", "trade", 10.05, 116.0]
["2026-09-28T19:21:05.033288+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.033369+00:00", "trade", 10.05, 57.0]
["2026-09-28T19:21:05.033369+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.033370+00:00", "trade", 10.05, 43.0]
["2026-09-28T19:21:05.033389+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.033403+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.033418+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.033425+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.033432+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.033439+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.033446+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.033735+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.033743+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.033749+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.033774+00:00", "trade", 10.05, 7.0]
["2026-09-28T19:21:05.033776+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.034055+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.034082+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.034096+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.034098+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.034125+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.034156+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:21:05.034158+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:21:05.034170+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.034236+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.034551+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:21:05.034553+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.034621+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.034707+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.034718+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.034830+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.034989+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.035002+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.037963+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:21:05.039472+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:21:05.043107+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:21:05.045070+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:21:05.050515+00:00", "trade", 10.05, 11.0]
["2026-09-28T19:21:05.052102+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:21:05.052965+00:00", "trade", 10.06, 2.0]
["2026-09-28T19:21:05.052986+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.052993+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.053006+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.053012+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.053020+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.053318+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.053550+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.053723+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.053733+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.053936+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.054124+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.064555+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.064605+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.086199+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:05.645029+00:00", "trade", 10.0399, 39.0]
["2026-09-28T19:21:07.514785+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:07.514848+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:07.515031+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:07.515033+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:07.515212+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:07.515666+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:07.518844+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:07.938982+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:07.939010+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:07.971288+00:00", "trade", 10.0391, 100.0]
["2026-09-28T19:21:08.877012+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:10.016330+00:00", "trade", 10.06, 600.0]
["2026-09-28T19:21:10.018047+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:10.018074+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:11.316375+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:11.464726+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:12.092149+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:12.092168+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:12.092359+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:12.092602+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:12.093959+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:13.310767+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:13.310793+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:13.547856+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:13.547878+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:13.548059+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:13.548226+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:13.548304+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:13.549535+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:14.387746+00:00", "trade", 10.05, 2.0]
["2026-09-28T19:21:14.387845+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:14.536739+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:14.537366+00:00", "trade", 10.0422, 61.0]
["2026-09-28T19:21:16.282506+00:00", "trade", 10.0401, 1.0]
["2026-09-28T19:21:17.521368+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:17.521397+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:17.521401+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:21:17.521408+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:19.272110+00:00", "trade", 10.0439, 300.0]
["2026-09-28T19:21:19.301052+00:00", "trade", 10.0169, 1.0]
["2026-09-28T19:21:19.915002+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:19.915026+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:21.272955+00:00", "trade", 10.052, 1.0]
["2026-09-28T19:21:21.306969+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:21.816447+00:00", "trade", 10.055, 26.0]
["2026-09-28T19:21:21.816477+00:00", "trade", 10.055, 600.0]
["2026-09-28T19:21:21.816826+00:00", "trade", 10.055, 4474.0]
["2026-09-28T19:21:21.819400+00:00", "trade", 10.0594, 2400.0]
["2026-09-28T19:21:21.984518+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:21.984548+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:22.673571+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:25.259489+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:25.259502+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:25.276699+00:00", "trade", 10.055, 500.0]
["2026-09-28T19:21:26.915891+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:26.920054+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:26.921759+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:29.096217+00:00", "trade", 10.0485, 10.0]
["2026-09-28T19:21:29.260552+00:00", "trade", 10.0208, 200.0]
["2026-09-28T19:21:31.420065+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:31.420097+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:31.496520+00:00", "trade", 10.055, 1.0]
["2026-09-28T19:21:33.560343+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:34.439202+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:34.836323+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:34.836349+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:35.376481+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:38.525274+00:00", "trade", 10.055, 260.0]
["2026-09-28T19:21:38.525608+00:00", "trade", 10.055, 140.0]
["2026-09-28T19:21:38.798156+00:00", "trade", 10.055, 55.0]
["2026-09-28T19:21:43.010246+00:00", "trade", 10.055, 400.0]
["2026-09-28T19:21:43.868721+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:21:44.085226+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:44.113071+00:00", "trade", 10.05, 92.0]
["2026-09-28T19:21:44.113142+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:21:44.113157+00:00", "trade", 10.05, 8.0]
["2026-09-28T19:21:44.113247+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:44.115486+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:21:46.304011+00:00", "trade", 10.0559, 19.0]
["2026-09-28T19:21:46.304078+00:00", "trade", 10.0559, 36.0]
["2026-09-28T19:21:46.304155+00:00", "trade", 10.0542, 23.0]
["2026-09-28T19:21:46.304223+00:00", "trade", 10.0488, 28.0]
["2026-09-28T19:21:46.305055+00:00", "trade", 10.0485, 44.0]
["2026-09-28T19:21:46.884392+00:00", "trade", 10.0478, 1.0]
["2026-09-28T19:21:46.889603+00:00", "trade", 10.0483, 1.0]
["2026-09-28T19:21:52.492578+00:00", "trade", 10.0499, 7.0]
["2026-09-28T19:21:52.492631+00:00", "trade", 10.0558, 5.0]
["2026-09-28T19:21:56.242809+00:00", "trade", 10.0448, 1.0]
["2026-09-28T19:21:57.799365+00:00", "trade", 10.0483, 89.0]
["2026-09-28T19:21:58.983930+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:22:07.865746+00:00", "trade", 10.05, 92.0]
["2026-09-28T19:22:07.865756+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:07.865762+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:22:07.865766+00:00", "trade", 10.05, 104.0]
["2026-09-28T19:22:07.865794+00:00", "trade", 10.05, 8.0]
["2026-09-28T19:22:07.865822+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:07.865876+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:07.865927+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:07.865950+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:07.865976+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:07.888642+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:22:08.757380+00:00", "trade", 10.0452, 17.0]
["2026-09-28T19:22:08.764784+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:22:15.923474+00:00", "trade", 10.0509, 225.0]
["2026-09-28T19:22:15.923581+00:00", "trade", 10.05, 67.0]
["2026-09-28T19:22:15.923581+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923582+00:00", "trade", 10.05, 18.0]
["2026-09-28T19:22:15.923586+00:00", "trade", 10.05, 23.0]
["2026-09-28T19:22:15.923603+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923604+00:00", "trade", 10.05, 77.0]
["2026-09-28T19:22:15.923605+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:15.923607+00:00", "trade", 10.05, 600.0]
["2026-09-28T19:22:15.923610+00:00", "trade", 10.05, 24.0]
["2026-09-28T19:22:15.923610+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923611+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:22:15.923613+00:00", "trade", 10.05, 600.0]
["2026-09-28T19:22:15.923617+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923623+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923637+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923644+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923650+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923664+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923671+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923684+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923688+00:00", "trade", 10.05, 123.0]
["2026-09-28T19:22:15.923691+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923698+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923705+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923718+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923732+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923739+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923745+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923827+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923859+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:15.923869+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:15.923908+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923959+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.923973+00:00", "trade", 10.05, 102.0]
["2026-09-28T19:22:15.923978+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:15.923997+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.924004+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:15.924063+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:15.924084+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:15.924091+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:15.924104+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:15.924112+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:15.924125+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:15.924150+00:00", "trade", 10.05, 11.0]
["2026-09-28T19:22:15.924152+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:15.924153+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:22:15.924153+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:15.924192+00:00", "trade", 10.05, 102.0]
["2026-09-28T19:22:15.924218+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:15.924241+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:15.924266+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:15.924279+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:15.924307+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:15.924335+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:15.924483+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:15.924623+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:15.924734+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:15.924761+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:15.924768+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:15.924802+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:15.924813+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:15.924824+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:15.924891+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:15.925221+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:15.925334+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:15.925382+00:00", "trade", 10.05, 24.0]
["2026-09-28T19:22:15.930045+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:16.063548+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:16.777188+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:16.777425+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:18.556543+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:20.564329+00:00", "trade", 10.045, 500.0]
["2026-09-28T19:22:20.644551+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:20.644578+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.221668+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.304711+00:00", "trade", 10.045, 1200.0]
["2026-09-28T19:22:21.442650+00:00", "trade", 10.045, 300.0]
["2026-09-28T19:22:21.448135+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:22:21.448136+00:00", "trade", 10.05, 18.0]
["2026-09-28T19:22:21.448138+00:00", "trade", 10.05, 248.0]
["2026-09-28T19:22:21.448151+00:00", "trade", 10.05, 28.0]
["2026-09-28T19:22:21.448152+00:00", "trade", 10.05, 28.0]
["2026-09-28T19:22:21.448172+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448179+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448186+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448200+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448207+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448214+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448221+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448228+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448234+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448240+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448261+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448396+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448418+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:21.448423+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:21.448425+00:00", "trade", 10.05, 140.0]
["2026-09-28T19:22:21.448431+00:00", "trade", 10.05, 13.0]
["2026-09-28T19:22:21.448511+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448554+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448636+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448652+00:00", "trade", 10.05, 204.0]
["2026-09-28T19:22:21.448712+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448739+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:22:21.448741+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:21.448741+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:22:21.448742+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:21.448799+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:21.448824+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:21.448826+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:22:21.448833+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:22:21.448844+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:22:21.448848+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:22:21.448851+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:22:21.448858+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:22:21.448889+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:22:21.448904+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.448911+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.448917+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.448931+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.449057+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.449084+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.449471+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.449496+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.449579+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.449850+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.449904+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.450748+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.452513+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.457077+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.460379+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:21.548955+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:22.560728+00:00", "trade", 10.0308, 46.0]
["2026-09-28T19:22:24.941077+00:00", "trade", 10.0308, 10.0]
["2026-09-28T19:22:25.501475+00:00", "trade", 10.0308, 100.0]
["2026-09-28T19:22:25.766111+00:00", "trade", 10.058, 1.0]
["2026-09-28T19:22:26.502502+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:27.755497+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.105543+00:00", "trade", 10.0493, 16.0]
["2026-09-28T19:22:29.149788+00:00", "trade", 10.06, 300.0]
["2026-09-28T19:22:29.150958+00:00", "trade", 10.06, 11.0]
["2026-09-28T19:22:29.151636+00:00", "trade", 10.06, 1181.0]
["2026-09-28T19:22:29.151636+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151637+00:00", "trade", 10.06, 17.0]
["2026-09-28T19:22:29.151639+00:00", "trade", 10.06, 50.0]
["2026-09-28T19:22:29.151640+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:22:29.151644+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:22:29.151644+00:00", "trade", 10.06, 16.0]
["2026-09-28T19:22:29.151646+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:22:29.151659+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:22:29.151659+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:22:29.151706+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151715+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:22:29.151719+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:22:29.151720+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151721+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:22:29.151726+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:22:29.151726+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:22:29.151727+00:00", "trade", 10.06, 68.0]
["2026-09-28T19:22:29.151728+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:22:29.151728+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151735+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151736+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:22:29.151737+00:00", "trade", 10.06, 183.0]
["2026-09-28T19:22:29.151741+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151747+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151754+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151761+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151775+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151789+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151810+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151817+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151839+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151911+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.151921+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.152002+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.152018+00:00", "trade", 10.06, 12.0]
["2026-09-28T19:22:29.152023+00:00", "trade", 10.06, 31.0]
["2026-09-28T19:22:29.152024+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:22:29.152031+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.152063+00:00", "trade", 10.06, 64.0]
["2026-09-28T19:22:29.152160+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.152163+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:22:29.152176+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:22:29.152180+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:22:29.152186+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152194+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152199+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152200+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152206+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152213+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152235+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152289+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152406+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152432+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152598+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152732+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152742+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152765+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152773+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152798+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152813+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152820+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152842+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152866+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.152987+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.153178+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.155445+00:00", "trade", 10.07, 7006.0]
["2026-09-28T19:22:29.156453+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:22:29.157219+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.228195+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.694981+00:00", "trade", 10.07, 50.0]
["2026-09-28T19:22:29.694982+00:00", "trade", 10.07, 18.0]
["2026-09-28T19:22:29.694984+00:00", "trade", 10.07, 200.0]
["2026-09-28T19:22:29.694985+00:00", "trade", 10.07, 200.0]
["2026-09-28T19:22:29.695021+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:22:29.695029+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695036+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695043+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695064+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695071+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695078+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695085+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695281+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695288+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695294+00:00", "trade", 10.07, 67.0]
["2026-09-28T19:22:29.695302+00:00", "trade", 10.07, 9.0]
["2026-09-28T19:22:29.695303+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695355+00:00", "trade", 10.065, 400.0]
["2026-09-28T19:22:29.695393+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695397+00:00", "trade", 10.07, 33.0]
["2026-09-28T19:22:29.695547+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695558+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695595+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695616+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695644+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695651+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695658+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.695674+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:22:29.695756+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.696080+00:00", "trade", 10.07, 75.0]
["2026-09-28T19:22:29.697015+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.697467+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.698024+00:00", "trade", 10.07, 4.0]
["2026-09-28T19:22:29.698279+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.698297+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.698375+00:00", "trade", 10.07, 2.0]
["2026-09-28T19:22:29.698375+00:00", "trade", 10.07, 5.0]
["2026-09-28T19:22:29.698388+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:22:29.698390+00:00", "trade", 10.07, 28.0]
["2026-09-28T19:22:29.698390+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:22:29.698390+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:22:29.698780+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.698797+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.704784+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.706582+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.716675+00:00", "trade", 10.07, 7.0]
["2026-09-28T19:22:29.751020+00:00", "trade", 10.065, 3.0]
["2026-09-28T19:22:29.756181+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:22:29.756182+00:00", "trade", 10.065, 25.0]
["2026-09-28T19:22:29.756242+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:22:29.756937+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.756958+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.756970+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.756989+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757024+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757034+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757386+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757453+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757458+00:00", "trade", 10.07, 75.0]
["2026-09-28T19:22:29.757459+00:00", "trade", 10.07, 25.0]
["2026-09-28T19:22:29.757480+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757501+00:00", "trade", 10.07, 75.0]
["2026-09-28T19:22:29.757503+00:00", "trade", 10.07, 28.0]
["2026-09-28T19:22:29.757505+00:00", "trade", 10.07, 148.0]
["2026-09-28T19:22:29.757507+00:00", "trade", 10.07, 75.0]
["2026-09-28T19:22:29.757511+00:00", "trade", 10.07, 97.0]
["2026-09-28T19:22:29.757569+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757576+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757582+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757596+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757610+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757623+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757630+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757636+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757738+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757750+00:00", "trade", 10.07, 28.0]
["2026-09-28T19:22:29.757755+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757763+00:00", "trade", 10.07, 1.0]
["2026-09-28T19:22:29.757770+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757778+00:00", "trade", 10.07, 300.0]
["2026-09-28T19:22:29.757778+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757785+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757793+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757814+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757817+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:22:29.757821+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:22:29.757821+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:22:29.757828+00:00", "trade", 10.07, 25.0]
["2026-09-28T19:22:29.757830+00:00", "trade", 10.07, 30.0]
["2026-09-28T19:22:29.757841+00:00", "trade", 10.07, 293.0]
["2026-09-28T19:22:29.757847+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757870+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757887+00:00", "quote", 10.06, 10.08]
["2026-09-28T19:22:29.757896+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757903+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757910+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757912+00:00", "trade", 10.07, 36.0]
["2026-09-28T19:22:29.757917+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757924+00:00", "trade", 10.07, 28.0]
["2026-09-28T19:22:29.757924+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757930+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757944+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757950+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757971+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.757984+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.758019+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:22:29.758021+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.758033+00:00", "trade", 10.07, 60.0]
["2026-09-28T19:22:29.758040+00:00", "trade", 10.07, 60.0]
["2026-09-28T19:22:29.758042+00:00", "trade", 10.065, 12.0]
["2026-09-28T19:22:29.758066+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.758316+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.758510+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.758566+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.758591+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.758687+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.758696+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.762490+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.764217+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.766084+00:00", "trade", 10.07, 300.0]
["2026-09-28T19:22:29.827003+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.827440+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.827937+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.828370+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.828372+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:22:29.828374+00:00", "trade", 10.06, 18.0]
["2026-09-28T19:22:29.828393+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.828408+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.828421+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.828421+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.828427+00:00", "trade", 10.06, 400.0]
["2026-09-28T19:22:29.828429+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:22:29.828436+00:00", "trade", 10.06, 10.0]
["2026-09-28T19:22:29.828456+00:00", "trade", 10.06, 74.0]
["2026-09-28T19:22:29.828505+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:22:29.828508+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.828522+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.828545+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.828559+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.828566+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.828830+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.828872+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.828931+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.828940+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.828999+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.829085+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.829123+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.829143+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.829178+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.829264+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.829306+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.829430+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.829715+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.829887+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.833970+00:00", "trade", 10.06, 293.0]
["2026-09-28T19:22:29.840247+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.842468+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.883651+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.883694+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:29.929818+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:31.556528+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:31.625497+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:31.625993+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:31.627024+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:31.917408+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:31.918235+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:34.496097+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:34.496548+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:35.235204+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:35.236046+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:35.236076+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:35.618982+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:39.358531+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:39.702253+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:39.773598+00:00", "trade", 10.0605, 300.0]
["2026-09-28T19:22:40.876792+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:42.021020+00:00", "trade", 10.0526, 2.0]
["2026-09-28T19:22:44.853515+00:00", "trade", 10.0557, 240.0]
["2026-09-28T19:22:45.094794+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:45.100193+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:46.730644+00:00", "trade", 10.0516, 100.0]
["2026-09-28T19:22:46.731452+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:22:47.101567+00:00", "trade", 10.0372, 14.0]
["2026-09-28T19:22:51.462540+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:22:51.462542+00:00", "trade", 10.05, 22.0]
["2026-09-28T19:22:51.462545+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:51.462545+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:51.462623+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:51.462630+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:51.462637+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:51.462650+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:51.462657+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:51.462677+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:51.462942+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:51.462942+00:00", "trade", 10.05, 15.0]
["2026-09-28T19:22:51.462942+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:22:51.462942+00:00", "trade", 10.05, 8.0]
["2026-09-28T19:22:51.462952+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:51.463009+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:22:51.463061+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:51.463071+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.463331+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:22:51.463394+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.463433+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.463799+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.464101+00:00", "trade", 10.045, 43.0]
["2026-09-28T19:22:51.464642+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.464667+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.464700+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.465973+00:00", "trade", 10.05, 306.0]
["2026-09-28T19:22:51.466895+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.473961+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.478144+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.485281+00:00", "trade", 10.04, 125.0]
["2026-09-28T19:22:51.485880+00:00", "trade", 10.04, 51.0]
["2026-09-28T19:22:51.488789+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:22:51.488791+00:00", "trade", 10.04, 14.0]
["2026-09-28T19:22:51.488792+00:00", "trade", 10.04, 800.0]
["2026-09-28T19:22:51.488793+00:00", "trade", 10.04, 300.0]
["2026-09-28T19:22:51.488797+00:00", "trade", 10.04, 32.0]
["2026-09-28T19:22:51.488803+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.488810+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.488814+00:00", "trade", 10.04, 368.0]
["2026-09-28T19:22:51.488817+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.488831+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:51.488839+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:51.488859+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.488866+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.488873+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.488879+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.488886+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.488892+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.488899+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.489035+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.489049+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.489063+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.489073+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:51.489086+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.489102+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:51.489126+00:00", "trade", 10.04, 40.0]
["2026-09-28T19:22:51.489131+00:00", "trade", 10.04, 60.0]
["2026-09-28T19:22:51.489211+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.489221+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:22:51.489221+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.489230+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:51.489266+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.489284+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:51.489358+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:51.489358+00:00", "trade", 10.04, 150.0]
["2026-09-28T19:22:51.489362+00:00", "trade", 10.04, 10.0]
["2026-09-28T19:22:51.489390+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:51.489485+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:51.489498+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:22:51.489526+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:22:51.489533+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:22:51.489536+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.489571+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.489578+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.489586+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.489650+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.489663+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.489825+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.489831+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.489916+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.489941+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.489996+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.490033+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.490044+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.490160+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:51.490239+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.490248+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:51.490359+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:51.490396+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.490443+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.493557+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.493812+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.496247+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.497320+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.497375+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.497508+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.498009+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.498147+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.498479+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.591698+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:51.605113+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:52.856716+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:52.867094+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:52.867609+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:52.867835+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:52.867842+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:52.868068+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:52.869809+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:53.217342+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:53.217849+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:53.218113+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:53.218288+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:53.219867+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:54.493416+00:00", "trade", 10.035, 38.0]
["2026-09-28T19:22:54.538208+00:00", "trade", 10.035, 38.0]
["2026-09-28T19:22:54.783021+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:56.511049+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:56.511869+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:56.512016+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:56.512584+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:56.513078+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:56.513323+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:56.513575+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:56.513783+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:56.553540+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:56.615976+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:59.310827+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:22:59.311575+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:22:59.644643+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:22:59.644644+00:00", "trade", 10.04, 63.0]
["2026-09-28T19:22:59.644646+00:00", "trade", 10.04, 97.0]
["2026-09-28T19:22:59.644648+00:00", "trade", 10.04, 16.0]
["2026-09-28T19:22:59.644679+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:59.644687+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:59.644694+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:59.644703+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:59.644709+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:59.644716+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:59.644722+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:59.644724+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:22:59.644729+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:59.644732+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:22:59.644734+00:00", "trade", 10.04, 7.0]
["2026-09-28T19:22:59.644736+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:59.644969+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:59.645014+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:22:59.645026+00:00", "trade", 10.04, 68.0]
["2026-09-28T19:22:59.645027+00:00", "trade", 10.04, 65.0]
["2026-09-28T19:22:59.645081+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:22:59.645148+00:00", "trade", 10.04, 120.0]
["2026-09-28T19:22:59.645149+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645158+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645185+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645328+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645395+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645431+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645469+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645579+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645593+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645630+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645640+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645643+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645653+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645679+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:22:59.645832+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645842+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.645920+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.646103+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.646332+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.646430+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.646464+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.646643+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.646735+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.646778+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.649095+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.651706+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.652156+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.652929+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.653321+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.653331+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.653483+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.653594+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.653631+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.653823+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.654056+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:22:59.694814+00:00", "trade", 10.04, 21.0]
["2026-09-28T19:23:00.339455+00:00", "trade", 10.045, 1000.0]
["2026-09-28T19:23:00.340225+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:00.340449+00:00", "trade", 10.045, 26.0]
["2026-09-28T19:23:01.998151+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:01.998609+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:02.065981+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:02.066007+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:02.106122+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:02.106152+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:02.160207+00:00", "trade", 10.045, 200.0]
["2026-09-28T19:23:02.398738+00:00", "trade", 10.0506, 1.0]
["2026-09-28T19:23:02.415720+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:03.681496+00:00", "trade", 10.0506, 100.0]
["2026-09-28T19:23:05.515090+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:07.609426+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:07.609449+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:08.360307+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:11.472992+00:00", "trade", 10.0499, 600.0]
["2026-09-28T19:23:11.474586+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:11.474946+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:11.515707+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:23:11.516016+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:11.517792+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:11.518240+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:16.034576+00:00", "trade", 10.0456, 21.0]
["2026-09-28T19:23:16.358005+00:00", "trade", 10.045, 30.0]
["2026-09-28T19:23:17.065208+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:17.289792+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:17.289817+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:17.290327+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:17.290993+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:17.301370+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:19.248156+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:19.248687+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:19.781455+00:00", "trade", 10.0378, 1.0]
["2026-09-28T19:23:22.404406+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:22.527486+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:23.481681+00:00", "trade", 10.0589, 6.0]
["2026-09-28T19:23:25.201998+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:25.847808+00:00", "trade", 10.0416, 64.0]
["2026-09-28T19:23:25.848337+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:27.381664+00:00", "trade", 10.0589, 16.0]
["2026-09-28T19:23:29.015780+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:29.114791+00:00", "trade", 10.0588, 16.0]
["2026-09-28T19:23:29.241472+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:29.322260+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:29.322287+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:29.945476+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:30.204998+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:30.802065+00:00", "trade", 10.045, 90.0]
["2026-09-28T19:23:31.758739+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:31.758766+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:32.019887+00:00", "trade", 10.05, 600.0]
["2026-09-28T19:23:32.240000+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:23:32.240114+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:23:32.257895+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:32.257928+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:35.472113+00:00", "trade", 10.0517, 16.0]
["2026-09-28T19:23:38.045906+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:23:38.047552+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.996317+00:00", "trade", 10.05, 44.0]
["2026-09-28T19:23:38.996375+00:00", "trade", 10.05, 16.0]
["2026-09-28T19:23:38.996451+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:23:38.996503+00:00", "trade", 10.05, 16.0]
["2026-09-28T19:23:38.996558+00:00", "trade", 10.05, 17.0]
["2026-09-28T19:23:38.996614+00:00", "trade", 10.05, 29.0]
["2026-09-28T19:23:38.996669+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:23:38.996712+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:23:38.996731+00:00", "trade", 10.05, 16.0]
["2026-09-28T19:23:38.996780+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:23:38.996844+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:23:38.996987+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:23:38.997221+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997244+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:23:38.997245+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:23:38.997246+00:00", "trade", 10.05, 22.0]
["2026-09-28T19:23:38.997248+00:00", "trade", 10.05, 9.0]
["2026-09-28T19:23:38.997251+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:23:38.997279+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997285+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997292+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997293+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:23:38.997306+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997312+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997319+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997322+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:23:38.997326+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997332+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997345+00:00", "trade", 10.05, 6.0]
["2026-09-28T19:23:38.997394+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:23:38.997395+00:00", "trade", 10.045, 25.0]
["2026-09-28T19:23:38.997395+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997506+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:23:38.997626+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:23:38.997627+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:23:38.997643+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997676+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:23:38.997677+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:23:38.997765+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997766+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:23:38.997776+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997822+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997829+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997845+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:38.997852+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:23:38.997860+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:23:38.997863+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:23:38.997863+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.997868+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.997875+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.997882+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.997912+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.997949+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.997961+00:00", "trade", 10.05, 25.0]
["2026-09-28T19:23:38.998089+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.998097+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.998282+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.998415+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.998429+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.998439+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.998463+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.998643+00:00", "trade", 10.06, 7.0]
["2026-09-28T19:23:38.998861+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.999107+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.999475+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.999526+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.999705+00:00", "trade", 10.06, 11.0]
["2026-09-28T19:23:38.999910+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:38.999951+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:39.003498+00:00", "trade", 10.06, 24.0]
["2026-09-28T19:23:39.004302+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:39.006226+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:39.006905+00:00", "trade", 10.05, 26.0]
["2026-09-28T19:23:39.006984+00:00", "trade", 10.05, 40.0]
["2026-09-28T19:23:39.007390+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:23:39.007390+00:00", "trade", 10.05, 262.0]
["2026-09-28T19:23:39.007392+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:23:39.007393+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:23:39.007398+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:23:39.007456+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:39.007463+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:39.007469+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:39.007476+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:39.007489+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:39.007495+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:39.007503+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:23:39.007766+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:23:39.007766+00:00", "trade", 10.05, 57.0]
["2026-09-28T19:23:39.007785+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:23:39.007854+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.007861+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.007868+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.007875+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.007882+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.008078+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.008107+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.008115+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.008536+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.008728+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.008945+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.008963+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.008976+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.011746+00:00", "trade", 10.05, 63.0]
["2026-09-28T19:23:39.108060+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:39.209334+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:41.077075+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:23:44.108258+00:00", "trade", 10.045, 4.0]
["2026-09-28T19:23:45.265602+00:00", "trade", 10.045, 3.0]
["2026-09-28T19:23:45.762623+00:00", "trade", 10.045, 7.0]
["2026-09-28T19:23:46.305360+00:00", "trade", 10.0553, 207.0]
["2026-09-28T19:23:46.306358+00:00", "trade", 10.0553, 48.0]
["2026-09-28T19:23:49.083471+00:00", "trade", 10.0555, 26.0]
["2026-09-28T19:23:49.084810+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:50.520699+00:00", "trade", 10.0454, 1.0]
["2026-09-28T19:23:52.493387+00:00", "trade", 10.0553, 5.0]
["2026-09-28T19:23:55.152095+00:00", "trade", 10.0516, 1.0]
["2026-09-28T19:23:55.681976+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:23:55.956654+00:00", "trade", 10.0462, 2000.0]
["2026-09-28T19:23:55.963229+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:23:55.963561+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:23:55.963718+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:23:55.963958+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:23:55.964176+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:23:55.964311+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:23:55.964629+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:23:55.965876+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:23:55.965995+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:23:55.967979+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:23:55.968038+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:23:55.968479+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.968506+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.969011+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.970115+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.970562+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.976092+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.980556+00:00", "trade", 10.045, 670.0]
["2026-09-28T19:23:55.989536+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:23:55.989537+00:00", "trade", 10.04, 16.0]
["2026-09-28T19:23:55.989538+00:00", "trade", 10.04, 273.0]
["2026-09-28T19:23:55.989540+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:23:55.989543+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:23:55.989545+00:00", "trade", 10.04, 9.0]
["2026-09-28T19:23:55.989562+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:23:55.989606+00:00", "trade", 10.04, 111.0]
["2026-09-28T19:23:55.989608+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:23:55.989610+00:00", "trade", 10.04, 8.0]
["2026-09-28T19:23:55.989612+00:00", "trade", 10.04, 305.0]
["2026-09-28T19:23:55.989632+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989646+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989652+00:00", "trade", 10.04, 9.0]
["2026-09-28T19:23:55.989652+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989659+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989666+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989673+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989677+00:00", "trade", 10.04, 194.0]
["2026-09-28T19:23:55.989680+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989687+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989706+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989713+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989719+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989726+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:23:55.989740+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989747+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989754+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989760+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989766+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989773+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989778+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989779+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989786+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989793+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989800+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989813+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989820+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989913+00:00", "trade", 10.04, 274.0]
["2026-09-28T19:23:55.989915+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989920+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:23:55.989920+00:00", "trade", 10.04, 3.0]
["2026-09-28T19:23:55.989921+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.989967+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:23:55.990042+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:23:55.990055+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:23:55.990057+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990064+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990078+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990085+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990099+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990105+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990119+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990276+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990290+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990297+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990326+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990350+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990618+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990627+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990650+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990746+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.990895+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.991042+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.991072+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.991505+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.991522+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.994389+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:55.994887+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.001462+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.001553+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.001603+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.001923+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.016289+00:00", "trade", 10.04, 6.0]
["2026-09-28T19:23:56.016351+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.016376+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.016740+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.016752+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.016796+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.081095+00:00", "trade", 10.0509, 100.0]
["2026-09-28T19:23:56.091075+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.620119+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.620468+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.622056+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.623794+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.623804+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:56.988871+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:57.256104+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:57.694324+00:00", "trade", 10.0542, 100.0]
["2026-09-28T19:23:58.183782+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:58.183813+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:58.321312+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:23:58.321766+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:01.225706+00:00", "trade", 10.0385, 35.0]
["2026-09-28T19:24:06.018986+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:06.020686+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:06.021142+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:06.468450+00:00", "trade", 10.051, 400.0]
["2026-09-28T19:24:10.753333+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:10.778437+00:00", "trade", 10.051, 1.0]
["2026-09-28T19:24:10.779878+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:10.779903+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:11.253457+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:11.876600+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:24:12.325090+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:24:12.325091+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:24:12.325092+00:00", "trade", 10.04, 16.0]
["2026-09-28T19:24:12.325111+00:00", "trade", 10.04, 26.0]
["2026-09-28T19:24:12.325112+00:00", "trade", 10.04, 26.0]
["2026-09-28T19:24:12.325126+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325133+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325140+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325146+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325153+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325161+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325167+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325174+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325179+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:24:12.325180+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325184+00:00", "trade", 10.04, 68.0]
["2026-09-28T19:24:12.325186+00:00", "trade", 10.04, 68.0]
["2026-09-28T19:24:12.325186+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:24:12.325187+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325191+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:24:12.325192+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:24:12.325196+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325203+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325209+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:24:12.325223+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:24:12.325229+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:24:12.325237+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:24:12.325243+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:24:12.325258+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:24:12.325278+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:24:12.325300+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:24:12.325392+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:24:12.325446+00:00", "trade", 10.04, 81.0]
["2026-09-28T19:24:12.325479+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:24:12.325480+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:24:12.325480+00:00", "trade", 10.04, 57.0]
["2026-09-28T19:24:12.325588+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:24:12.325590+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:24:12.325603+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:12.325761+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:12.325768+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:12.325781+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:12.325807+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:12.325814+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:12.325822+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:12.325874+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:12.326295+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:12.328904+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:24:12.339812+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:24:12.358163+00:00", "trade", 10.045, 200.0]
["2026-09-28T19:24:12.626282+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:13.195411+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:13.236829+00:00", "trade", 10.0454, 300.0]
["2026-09-28T19:24:13.336480+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:24:14.344249+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:14.655229+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:15.316777+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:15.735246+00:00", "trade", 10.045, 5.0]
["2026-09-28T19:24:17.418348+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:17.418802+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:17.894698+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:17.895160+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:19.317273+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:20.723630+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:20.783460+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:21.455229+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:23.564497+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:24:24.861975+00:00", "trade", 10.0511, 200.0]
["2026-09-28T19:24:26.766364+00:00", "trade", 10.0541, 50.0]
["2026-09-28T19:24:29.124077+00:00", "trade", 10.0453, 10.0]
["2026-09-28T19:24:31.170747+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:24:31.669169+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:24:31.828364+00:00", "trade", 10.0446, 59.0]
["2026-09-28T19:24:31.829362+00:00", "trade", 10.0446, 34.0]
["2026-09-28T19:24:35.467118+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:24:35.467518+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:35.726355+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:24:35.726820+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:37.141284+00:00", "trade", 10.0415, 16.0]
["2026-09-28T19:24:38.084130+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:24:39.250294+00:00", "trade", 10.0511, 16.0]
["2026-09-28T19:24:43.344662+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:24:43.344984+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:44.391931+00:00", "trade", 10.0511, 100.0]
["2026-09-28T19:24:46.416174+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:46.960076+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:46.960120+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:49.156865+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:24:50.576833+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:50.926935+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:50.960322+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:24:52.382432+00:00", "trade", 10.0527, 1.0]
["2026-09-28T19:24:55.055465+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:24:58.548779+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:00.270870+00:00", "trade", 10.05, 735.0]
["2026-09-28T19:25:03.172828+00:00", "trade", 10.0401, 1900.0]
["2026-09-28T19:25:05.014534+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:05.047291+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:05.050986+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:05.067979+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:05.070022+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:05.077262+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:05.077903+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:07.940182+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:25:07.940245+00:00", "trade", 10.04, 25.0]
["2026-09-28T19:25:07.940789+00:00", "trade", 10.04, 19.0]
["2026-09-28T19:25:07.940961+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:07.956744+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:25:07.956745+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:25:07.956745+00:00", "trade", 10.04, 400.0]
["2026-09-28T19:25:07.956840+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:07.956841+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:25:07.956842+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:25:07.956842+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:07.956854+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:07.956864+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:25:07.956866+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:25:07.956866+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:07.956866+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:07.956868+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:07.956874+00:00", "trade", 10.04, 40.0]
["2026-09-28T19:25:07.956875+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:07.956882+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:07.956895+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:25:07.956896+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:25:07.956911+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:25:07.956918+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:25:07.956925+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:25:07.956931+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:25:07.956944+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:25:07.957063+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:07.957368+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:07.957458+00:00", "trade", 10.04, 79.0]
["2026-09-28T19:25:07.957481+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:07.957540+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:07.957548+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:07.957569+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:07.957587+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:07.957831+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:07.959927+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:07.959954+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:07.962539+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:07.962610+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:08.086429+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:09.386363+00:00", "trade", 10.03, 3.0]
["2026-09-28T19:25:09.386369+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:09.386832+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:09.386867+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:09.489074+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:09.489652+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:09.490615+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:09.497051+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:09.497498+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:09.510166+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:10.533809+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:10.534843+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:11.174961+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:12.216090+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:13.655535+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:14.335991+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:15.010026+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:15.075387+00:00", "trade", 10.03, 50.0]
["2026-09-28T19:25:15.075388+00:00", "trade", 10.03, 20.0]
["2026-09-28T19:25:15.075390+00:00", "trade", 10.03, 300.0]
["2026-09-28T19:25:15.075402+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:15.075470+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:25:15.075477+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:15.075478+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:25:15.075485+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:25:15.075492+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:25:15.075499+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:25:15.075505+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:25:15.075518+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:25:15.075532+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:25:15.075543+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:15.075656+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:25:15.075720+00:00", "trade", 10.03, 40.0]
["2026-09-28T19:25:15.075903+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:15.075921+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:15.076063+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:15.076101+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:25:15.076103+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:15.076108+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:15.076174+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:15.076196+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:15.076287+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:15.076304+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:15.076810+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:15.078446+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:15.078651+00:00", "trade", 10.025, 59.0]
["2026-09-28T19:25:15.078894+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:15.083597+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:15.087138+00:00", "trade", 10.03, 412.0]
["2026-09-28T19:25:15.123418+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:25:15.153943+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:15.189296+00:00", "trade", 10.025, 600.0]
["2026-09-28T19:25:15.189963+00:00", "trade", 10.025, 262.0]
["2026-09-28T19:25:16.763041+00:00", "trade", 10.0376, 1.0]
["2026-09-28T19:25:17.055505+00:00", "trade", 10.0501, 1.0]
["2026-09-28T19:25:17.328571+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:17.352905+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:17.352931+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:17.376111+00:00", "trade", 10.025, 25.0]
["2026-09-28T19:25:17.376170+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:17.585296+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:17.595226+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:17.611244+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:17.611269+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:17.613634+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:17.614347+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:17.614808+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:17.888444+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:18.656881+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:18.656959+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:18.701343+00:00", "trade", 10.0462, 100.0]
["2026-09-28T19:25:20.491404+00:00", "trade", 10.0501, 5.0]
["2026-09-28T19:25:20.492198+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.492650+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.515220+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.515246+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.521013+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.742716+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:20.742747+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.742754+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.742760+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.742774+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.742847+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.742859+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.742889+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.742891+00:00", "trade", 10.03, 13.0]
["2026-09-28T19:25:20.742892+00:00", "trade", 10.03, 87.0]
["2026-09-28T19:25:20.742898+00:00", "trade", 10.03, 300.0]
["2026-09-28T19:25:20.742903+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.742911+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:20.742920+00:00", "trade", 10.03, 300.0]
["2026-09-28T19:25:20.742925+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:20.742955+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:25:20.743137+00:00", "trade", 10.03, 180.0]
["2026-09-28T19:25:20.743255+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:25:20.743285+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:25:20.743306+00:00", "trade", 10.03, 180.0]
["2026-09-28T19:25:20.743322+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:20.743391+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:20.743479+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:20.743517+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:20.743794+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:20.743808+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:20.743826+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:20.743838+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:20.743846+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:20.744250+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:20.744284+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:20.744843+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:20.744929+00:00", "trade", 10.03, 24.0]
["2026-09-28T19:25:20.745015+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.745220+00:00", "trade", 10.03, 61.0]
["2026-09-28T19:25:20.745435+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.745523+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.745603+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.753437+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.756885+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.757323+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:25:20.757768+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:25:20.757789+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:25:20.757830+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.758068+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.758309+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.762945+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.861225+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.971715+00:00", "trade", 10.0299, 1900.0]
["2026-09-28T19:25:20.972229+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:25:20.972582+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:25:20.972688+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:25:20.972706+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:25:20.972754+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.972782+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.973282+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.976855+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:21.959419+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:21.959924+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:21.960415+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:21.960869+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:21.964318+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:21.973426+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:25:22.154855+00:00", "trade", 10.0201, 1.0]
["2026-09-28T19:25:23.113447+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.113474+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.114182+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.114236+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.114683+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.115124+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.115175+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.118154+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337221+00:00", "trade", 10.03, 75.0]
["2026-09-28T19:25:23.337224+00:00", "trade", 10.03, 20.0]
["2026-09-28T19:25:23.337236+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337250+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337254+00:00", "trade", 10.03, 3.0]
["2026-09-28T19:25:23.337256+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337263+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337269+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337276+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337283+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337290+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337296+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337303+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337305+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337308+00:00", "trade", 10.03, 5.0]
["2026-09-28T19:25:23.337309+00:00", "trade", 10.03, 6.0]
["2026-09-28T19:25:23.337315+00:00", "trade", 10.03, 5.0]
["2026-09-28T19:25:23.337316+00:00", "trade", 10.03, 61.0]
["2026-09-28T19:25:23.337555+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337591+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337597+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337606+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:23.337634+00:00", "trade", 10.03, 127.0]
["2026-09-28T19:25:23.337635+00:00", "trade", 10.03, 59.0]
["2026-09-28T19:25:23.337635+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:25:23.337703+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.337775+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.337776+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.337824+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.337833+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.337874+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:25:23.337987+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:23.338017+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338161+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338169+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338220+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338254+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338343+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338357+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338378+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338469+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338516+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338547+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338559+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338690+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338696+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338794+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.338825+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.341974+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.345838+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.346293+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.348379+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.348858+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.348874+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.348945+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.349295+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.349310+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.349738+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.350856+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:23.366454+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:25:23.482391+00:00", "trade", 10.0403, 5.0]
["2026-09-28T19:25:25.789844+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.416323+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.424728+00:00", "trade", 10.04, 4.0]
["2026-09-28T19:25:27.425161+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.425168+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.425202+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.425210+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.529732+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538480+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:25:27.538481+00:00", "trade", 10.04, 16.0]
["2026-09-28T19:25:27.538482+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:25:27.538484+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:25:27.538487+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:25:27.538527+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538533+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538540+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538547+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538776+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538783+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538801+00:00", "trade", 10.04, 9.0]
["2026-09-28T19:25:27.538812+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:25:27.538839+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538846+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538881+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538898+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:25:27.538905+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:25:27.538907+00:00", "trade", 10.04, 30.0]
["2026-09-28T19:25:27.538907+00:00", "trade", 10.04, 67.0]
["2026-09-28T19:25:27.538908+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:25:27.538927+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538948+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538948+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:27.538965+00:00", "trade", 10.04, 45.0]
["2026-09-28T19:25:27.538987+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:25:27.538991+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:25:27.538993+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:25:27.539050+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:25:27.539060+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:25:27.539067+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539073+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539080+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539087+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539094+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539101+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539108+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539210+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539244+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539373+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539381+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539388+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539398+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539497+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539559+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539747+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539772+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.539994+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.540012+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.540019+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.544921+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.549701+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.573082+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.582339+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:25:27.605596+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:25:27.630322+00:00", "trade", 10.045, 11.0]
["2026-09-28T19:25:27.638928+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:25:27.650393+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.650863+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.650882+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.650971+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.651150+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.651342+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.651353+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.651458+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.651609+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.651824+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.651835+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.651943+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.652072+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.652330+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.652393+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.652432+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.652537+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.652800+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.652854+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.652912+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.652995+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.653286+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.653317+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.653382+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.653393+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.653770+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.653785+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.653883+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.654237+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.654273+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.654315+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.654352+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.654699+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.654756+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.654774+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.654832+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.655166+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.655234+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.655246+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.655304+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.655314+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.655736+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.655757+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.655794+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.655805+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.656252+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:27.724213+00:00", "trade", 10.045, 10.0]
["2026-09-28T19:25:28.473027+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:29.135435+00:00", "trade", 10.0352, 16.0]
["2026-09-28T19:25:29.267453+00:00", "trade", 10.0353, 100.0]
["2026-09-28T19:25:29.388928+00:00", "trade", 10.0414, 100.0]
["2026-09-28T19:25:29.417828+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:29.417885+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:29.444800+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:29.802185+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:30.396601+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:30.397120+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:30.397579+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:31.150916+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:31.151373+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:32.335110+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:33.116747+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:33.179491+00:00", "trade", 10.0455, 19.0]
["2026-09-28T19:25:34.536280+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:34.537005+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:34.756049+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:34.756063+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:34.867758+00:00", "trade", 10.0503, 100.0]
["2026-09-28T19:25:35.239846+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:25:36.687509+00:00", "trade", 10.0493, 100.0]
["2026-09-28T19:25:37.521830+00:00", "trade", 10.049, 3.0]
["2026-09-28T19:25:38.438124+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:38.441378+00:00", "trade", 10.0493, 30.0]
["2026-09-28T19:25:40.656751+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:25:42.879541+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:25:42.991416+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:42.991882+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:45.845668+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:25:45.846908+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:46.305368+00:00", "trade", 10.0384, 52.0]
["2026-09-28T19:25:46.306619+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:46.306743+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:46.307191+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:46.471802+00:00", "trade", 10.0498, 100.0]
["2026-09-28T19:25:46.472608+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:46.473066+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:46.685464+00:00", "trade", 10.045, 111.0]
["2026-09-28T19:25:46.756062+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:47.509873+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:47.510595+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:48.359581+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:49.336277+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:49.336465+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:49.336524+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:49.336545+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:49.336998+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:49.432196+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:49.432224+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:49.434066+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:49.434755+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:51.405600+00:00", "trade", 10.0385, 1.0]
["2026-09-28T19:25:51.522877+00:00", "trade", 10.0385, 26.0]
["2026-09-28T19:25:51.716075+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:25:51.944006+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:53.535580+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:53.972947+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:53.972975+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:53.977018+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:53.977423+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:53.977716+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:54.216333+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:25:54.217140+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:54.217628+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:55.857063+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:57.553303+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.060849+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.060857+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.060874+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.060881+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:25:58.060881+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.060888+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.060897+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.061339+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.061348+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.061379+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.061391+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.062395+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.064416+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:58.064648+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:01.366305+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:01.595683+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:26:01.596417+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:01.596902+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:02.086644+00:00", "trade", 10.04, 50.0]
["2026-09-28T19:26:02.121322+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:26:02.657013+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:26:11.211043+00:00", "trade", 10.0328, 26.0]
["2026-09-28T19:26:11.211054+00:00", "trade", 10.0329, 14.0]
["2026-09-28T19:26:11.211111+00:00", "trade", 10.0361, 45.0]
["2026-09-28T19:26:11.211138+00:00", "trade", 10.0365, 26.0]
["2026-09-28T19:26:11.212549+00:00", "trade", 10.045, 163.0]
["2026-09-28T19:26:12.015495+00:00", "trade", 10.05, 500.0]
["2026-09-28T19:26:13.807641+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:26:17.326741+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:17.380652+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:26:18.060045+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:26:22.784687+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:26:23.725660+00:00", "trade", 10.0492, 100.0]
["2026-09-28T19:26:24.906897+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:26:25.419481+00:00", "trade", 10.0492, 1.0]
["2026-09-28T19:26:25.630150+00:00", "trade", 10.049, 19.0]
["2026-09-28T19:26:27.050467+00:00", "trade", 10.0491, 100.0]
["2026-09-28T19:26:28.941584+00:00", "trade", 10.0473, 4.0]
["2026-09-28T19:26:28.942311+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:26:29.144825+00:00", "trade", 10.0461, 10.0]
["2026-09-28T19:26:29.620832+00:00", "trade", 10.0473, 20.0]
["2026-09-28T19:26:30.846191+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:26:31.253046+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:26:34.010619+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:35.976588+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:26:36.351303+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:26:39.064416+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:26:39.241479+00:00", "trade", 10.045, 40.0]
["2026-09-28T19:26:39.241580+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:26:39.349631+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:26:39.350056+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:39.350065+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:39.350081+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:39.350090+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:39.384869+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:41.481721+00:00", "trade", 10.0473, 100.0]
["2026-09-28T19:26:41.484975+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:42.271803+00:00", "trade", 10.0462, 100.0]
["2026-09-28T19:26:44.576463+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:44.576916+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:45.458245+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:26:46.997015+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:26:47.197912+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:26:47.933936+00:00", "trade", 10.0474, 24.0]
["2026-09-28T19:26:51.457393+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:51.460594+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357799+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:26:55.357800+00:00", "trade", 10.05, 20.0]
["2026-09-28T19:26:55.357802+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.357805+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:26:55.357827+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357828+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:26:55.357834+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357841+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357848+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357854+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357861+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357868+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357875+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357882+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357884+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.357885+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.357890+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.357890+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.357891+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.357892+00:00", "trade", 10.05, 59.0]
["2026-09-28T19:26:55.357892+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:26:55.357896+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357897+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.357903+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357910+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357916+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357930+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.357944+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358022+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358063+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358101+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358110+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358131+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358152+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358164+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358179+00:00", "trade", 10.05, 29.0]
["2026-09-28T19:26:55.358190+00:00", "trade", 10.05, 13.0]
["2026-09-28T19:26:55.358197+00:00", "trade", 10.05, 120.0]
["2026-09-28T19:26:55.358201+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358209+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358216+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358217+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.358219+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.358219+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.358222+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.358223+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358224+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.358227+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.358239+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:55.358273+00:00", "trade", 10.05, 151.0]
["2026-09-28T19:26:55.358296+00:00", "trade", 10.05, 120.0]
["2026-09-28T19:26:55.358297+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:26:55.358309+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:26:55.358334+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:26:55.358351+00:00", "trade", 10.05, 29.0]
["2026-09-28T19:26:55.358375+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:26:55.358382+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:26:55.358389+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358396+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358410+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358446+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358502+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358534+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358577+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358587+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358728+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358747+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358854+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358916+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358926+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358939+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358961+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358968+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.358977+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.359028+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.359047+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.359543+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.364647+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.365730+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:26:55.366403+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:55.458202+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:57.038794+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:58.928786+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:58.928813+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:59.831291+00:00", "trade", 10.0585, 6.0]
["2026-09-28T19:26:59.831646+00:00", "trade", 10.0585, 1.0]
["2026-09-28T19:26:59.891027+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:59.891443+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:26:59.928313+00:00", "trade", 10.0392, 100.0]
["2026-09-28T19:27:05.216388+00:00", "trade", 10.0379, 5.0]
["2026-09-28T19:27:05.649124+00:00", "trade", 10.055, 1.0]
["2026-09-28T19:27:07.243677+00:00", "trade", 10.049, 1.0]
["2026-09-28T19:27:11.040000+00:00", "trade", 10.0585, 23.0]
["2026-09-28T19:27:11.040361+00:00", "trade", 10.0585, 1.0]
["2026-09-28T19:27:11.331579+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:11.331606+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:11.332357+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:11.576410+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:11.576436+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:11.715643+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:12.466128+00:00", "trade", 10.0475, 39.0]
["2026-09-28T19:27:17.419607+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:20.308830+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:20.309633+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:20.842388+00:00", "trade", 10.0488, 1.0]
["2026-09-28T19:27:21.013115+00:00", "trade", 10.055, 500.0]
["2026-09-28T19:27:23.704515+00:00", "trade", 10.0491, 67.0]
["2026-09-28T19:27:24.719103+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:27.416237+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:27:29.154983+00:00", "trade", 10.0499, 16.0]
["2026-09-28T19:27:31.467314+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:34.535646+00:00", "trade", 10.055, 1.0]
["2026-09-28T19:27:37.608380+00:00", "trade", 10.0422, 27.0]
["2026-09-28T19:27:37.608419+00:00", "trade", 10.0422, 1.0]
["2026-09-28T19:27:39.515760+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:40.672201+00:00", "trade", 10.0422, 100.0]
["2026-09-28T19:27:41.875933+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:42.850098+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:47.504744+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:48.066024+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:51.576080+00:00", "trade", 10.0421, 100.0]
["2026-09-28T19:27:52.703793+00:00", "trade", 10.05, 35.0]
["2026-09-28T19:27:52.703862+00:00", "trade", 10.05, 52.0]
["2026-09-28T19:27:52.703913+00:00", "trade", 10.05, 38.0]
["2026-09-28T19:27:52.704635+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714111+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:27:52.714112+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714113+00:00", "trade", 10.05, 127.0]
["2026-09-28T19:27:52.714114+00:00", "trade", 10.05, 35.0]
["2026-09-28T19:27:52.714116+00:00", "trade", 10.05, 20.0]
["2026-09-28T19:27:52.714119+00:00", "trade", 10.05, 700.0]
["2026-09-28T19:27:52.714119+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714121+00:00", "trade", 10.05, 600.0]
["2026-09-28T19:27:52.714121+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:27:52.714123+00:00", "trade", 10.05, 96.0]
["2026-09-28T19:27:52.714126+00:00", "trade", 10.05, 18.0]
["2026-09-28T19:27:52.714140+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714146+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714198+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:27:52.714201+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714227+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714234+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714247+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714255+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714262+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714458+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714490+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714533+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714540+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:27:52.714549+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:27:52.714552+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:27:52.714566+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:27:52.714567+00:00", "trade", 10.05, 44.0]
["2026-09-28T19:27:52.714568+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.714574+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.714580+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.714594+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.714601+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.714616+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.714623+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.714827+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.714941+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715008+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715118+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715158+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715167+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715179+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715266+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715267+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715294+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715308+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715395+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715507+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715544+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715692+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715737+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.715882+00:00", "trade", 10.05, 3.0]
["2026-09-28T19:27:52.716456+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.718726+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.718864+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.815047+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:52.847762+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:27:52.857039+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:53.016575+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:53.364136+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:53.364922+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:55.676406+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:55.676424+00:00", "trade", 10.05, 2.0]
["2026-09-28T19:27:55.676426+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:55.676869+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:55.676876+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:55.676892+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:55.676929+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:55.676944+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:55.729383+00:00", "trade", 10.045, 500.0]
["2026-09-28T19:27:55.730203+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:55.736342+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:56.443783+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:56.741000+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:59.664890+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:02.726797+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:02.728483+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:02.728944+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:02.735217+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:02.735716+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:02.736141+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:02.737981+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:03.271367+00:00", "trade", 10.0502, 200.0]
["2026-09-28T19:28:06.735983+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:06.787055+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:11.001838+00:00", "trade", 10.0478, 1.0]
["2026-09-28T19:28:11.214360+00:00", "trade", 10.0494, 26.0]
["2026-09-28T19:28:11.216094+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:11.216557+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:13.865810+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:13.919037+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:13.919065+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:13.919435+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:13.919715+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:13.919725+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:13.920168+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:13.992230+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:13.992939+00:00", "trade", 10.045, 300.0]
["2026-09-28T19:28:14.341392+00:00", "trade", 10.045, 59.0]
["2026-09-28T19:28:14.341424+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:14.342609+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:16.101875+00:00", "trade", 10.0488, 26.0]
["2026-09-28T19:28:16.545139+00:00", "trade", 10.0497, 5.0]
["2026-09-28T19:28:21.671744+00:00", "trade", 10.0485, 5.0]
["2026-09-28T19:28:23.012035+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:24.382507+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.382453+00:00", "trade", 10.04, 289.0]
["2026-09-28T19:28:26.385694+00:00", "trade", 10.04, 45.0]
["2026-09-28T19:28:26.385699+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:26.385701+00:00", "trade", 10.04, 30.0]
["2026-09-28T19:28:26.385702+00:00", "trade", 10.04, 16.0]
["2026-09-28T19:28:26.385703+00:00", "trade", 10.04, 500.0]
["2026-09-28T19:28:26.385704+00:00", "trade", 10.04, 500.0]
["2026-09-28T19:28:26.385716+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.385747+00:00", "trade", 10.04, 45.0]
["2026-09-28T19:28:26.385761+00:00", "trade", 10.04, 55.0]
["2026-09-28T19:28:26.385762+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:26.385764+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.385770+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.385776+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:26.385777+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.385791+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.385946+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.385981+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:28:26.385999+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:26.386051+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.386058+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.386105+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.386171+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.386274+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:28:26.386276+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:28:26.386276+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:26.386276+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.386279+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:26.386368+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:26.386376+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:26.386383+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:26.386431+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:26.386438+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:28:26.386439+00:00", "trade", 10.04, 18.0]
["2026-09-28T19:28:26.386439+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:26.386445+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.386474+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.386481+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.386495+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.386677+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.386799+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.386935+00:00", "trade", 10.04, 40.0]
["2026-09-28T19:28:26.387170+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.387514+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.387557+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.388033+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.388074+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.391224+00:00", "trade", 10.04, 3.0]
["2026-09-28T19:28:26.392911+00:00", "trade", 10.04, 11.0]
["2026-09-28T19:28:26.394319+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.397132+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.398559+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.400032+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.419033+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:28:26.419087+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.419537+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.419557+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.471704+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:28:26.498513+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:28:26.716055+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.716551+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.716578+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.716588+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.716771+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.717273+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.717283+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.720563+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:26.721029+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:27.378232+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:27.378249+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:27.378250+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:28:27.378264+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:27.378780+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:27.478802+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:29.164209+00:00", "trade", 10.0441, 16.0]
["2026-09-28T19:28:31.497688+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:31.497717+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:31.497743+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:32.094499+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:32.631486+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:28:32.877905+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:33.964166+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:33.964201+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:33.965624+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:28:34.132847+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:34.132884+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:34.810688+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:34.810715+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:35.735918+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:35.993637+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:28:35.994609+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:28:36.544900+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:36.545361+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:36.554774+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:28:36.555554+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:36.555682+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:36.622865+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:36.623466+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:28:37.413051+00:00", "trade", 10.042, 100.0]
["2026-09-28T19:28:37.469686+00:00", "trade", 10.035, 5.0]
["2026-09-28T19:28:37.574426+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:28:40.374226+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:40.374233+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:40.374247+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:40.374254+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:40.374261+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:28:40.374261+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:40.374269+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:40.696731+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:41.562158+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:41.567060+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.482717+00:00", "trade", 10.04, 57.0]
["2026-09-28T19:28:46.482718+00:00", "trade", 10.04, 127.0]
["2026-09-28T19:28:46.482720+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:28:46.482721+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:28:46.482724+00:00", "trade", 10.04, 214.0]
["2026-09-28T19:28:46.482760+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.482776+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.482809+00:00", "trade", 10.04, 26.0]
["2026-09-28T19:28:46.482810+00:00", "trade", 10.04, 25.0]
["2026-09-28T19:28:46.482829+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.482843+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.482850+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.482857+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483152+00:00", "trade", 10.04, 67.0]
["2026-09-28T19:28:46.483211+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483279+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:28:46.483315+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483350+00:00", "trade", 10.04, 30.0]
["2026-09-28T19:28:46.483354+00:00", "trade", 10.04, 33.0]
["2026-09-28T19:28:46.483395+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483416+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483421+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483451+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483456+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483463+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483474+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483487+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483511+00:00", "trade", 10.04, 121.0]
["2026-09-28T19:28:46.483512+00:00", "trade", 10.04, 59.0]
["2026-09-28T19:28:46.483512+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483521+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:46.483522+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:46.483523+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:46.483584+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:46.483591+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:46.483598+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:46.483620+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:28:46.483644+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:46.483705+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:46.483853+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:46.483872+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:46.484078+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:46.484103+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:46.484173+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:46.484189+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:46.484210+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:46.740522+00:00", "trade", 10.0411, 1.0]
["2026-09-28T19:28:47.031797+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:49.483458+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:28:52.949518+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:53.843386+00:00", "trade", 10.0449, 5.0]
["2026-09-28T19:28:55.151275+00:00", "trade", 10.0408, 5.0]
["2026-09-28T19:28:56.364590+00:00", "trade", 10.0406, 1.0]
["2026-09-28T19:28:57.214931+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.216649+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.417620+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:28:57.417620+00:00", "trade", 10.04, 22.0]
["2026-09-28T19:28:57.417622+00:00", "trade", 10.04, 160.0]
["2026-09-28T19:28:57.417624+00:00", "trade", 10.04, 218.0]
["2026-09-28T19:28:57.417703+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.417710+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.417715+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:28:57.417715+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:57.417716+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:57.417716+00:00", "trade", 10.04, 975.0]
["2026-09-28T19:28:57.417717+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.417724+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.417730+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.417736+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.417741+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:57.417743+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.417744+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:57.417758+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.417764+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:57.417767+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:57.417773+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.417784+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:57.417891+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.418015+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.418095+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.418128+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.418195+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:28:57.418244+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:57.418315+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.418319+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.418356+00:00", "trade", 10.04, 62.0]
["2026-09-28T19:28:57.418400+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.418419+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.418421+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:28:57.418566+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.418758+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.418792+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.418871+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.419088+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.419138+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.420230+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.421542+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:28:57.421754+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.426585+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.446202+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:28:57.470697+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:28:57.494801+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:28:57.561821+00:00", "trade", 10.035, 300.0]
["2026-09-28T19:28:57.776377+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:28:57.776408+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:01.391453+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:02.901152+00:00", "trade", 10.0476, 260.0]
["2026-09-28T19:29:05.050619+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:06.119484+00:00", "trade", 10.04, 2000.0]
["2026-09-28T19:29:06.569821+00:00", "trade", 10.035, 98.0]
["2026-09-28T19:29:06.577357+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:29:06.578694+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:06.579498+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:06.579523+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:07.374479+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:10.930464+00:00", "trade", 10.0416, 15.0]
["2026-09-28T19:29:11.191873+00:00", "trade", 10.0403, 200.0]
["2026-09-28T19:29:11.272070+00:00", "trade", 10.0392, 200.0]
["2026-09-28T19:29:12.215652+00:00", "trade", 10.038, 1.0]
["2026-09-28T19:29:12.536603+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:12.536629+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:12.826148+00:00", "trade", 10.035, 3.0]
["2026-09-28T19:29:13.156561+00:00", "trade", 10.0367, 1.0]
["2026-09-28T19:29:13.417800+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:17.382203+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:17.382660+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:18.937845+00:00", "trade", 10.035, 90.0]
["2026-09-28T19:29:20.299319+00:00", "trade", 10.0403, 100.0]
["2026-09-28T19:29:20.379437+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:25.202881+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:25.602719+00:00", "trade", 10.0389, 1.0]
["2026-09-28T19:29:25.799918+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:29:25.800390+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:26.639762+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:29.173651+00:00", "trade", 10.0387, 10.0]
["2026-09-28T19:29:29.382634+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:31.059475+00:00", "trade", 10.0403, 1.0]
["2026-09-28T19:29:31.260981+00:00", "trade", 10.0476, 1.0]
["2026-09-28T19:29:32.537680+00:00", "trade", 10.0387, 4.0]
["2026-09-28T19:29:37.469093+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:37.883386+00:00", "trade", 10.0412, 1.0]
["2026-09-28T19:29:40.838461+00:00", "trade", 10.0418, 100.0]
["2026-09-28T19:29:43.433059+00:00", "trade", 10.0402, 2.0]
["2026-09-28T19:29:45.462564+00:00", "trade", 10.0477, 15.0]
["2026-09-28T19:29:46.605359+00:00", "trade", 10.0412, 114.0]
["2026-09-28T19:29:50.172675+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:50.640426+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:50.939716+00:00", "trade", 10.03, 21.0]
["2026-09-28T19:29:50.939778+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:29:50.940299+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:50.940310+00:00", "trade", 10.03, 24.0]
["2026-09-28T19:29:50.940558+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:51.087555+00:00", "trade", 10.03, 75.0]
["2026-09-28T19:29:51.087556+00:00", "trade", 10.03, 20.0]
["2026-09-28T19:29:51.087558+00:00", "trade", 10.03, 300.0]
["2026-09-28T19:29:51.087559+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:29:51.087562+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:29:51.087571+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:51.087599+00:00", "trade", 10.03, 40.0]
["2026-09-28T19:29:51.087647+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:51.087653+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:51.087660+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:51.087939+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:51.087950+00:00", "trade", 10.03, 200.0]
["2026-09-28T19:29:51.087951+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:51.087972+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:29:51.087988+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:29:51.087989+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:29:51.088041+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:29:51.088057+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088065+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088078+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088085+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088091+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088098+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088105+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088111+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088560+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088570+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088587+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:29:51.088632+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088824+00:00", "trade", 10.02, 50.0]
["2026-09-28T19:29:51.088825+00:00", "trade", 10.02, 22.0]
["2026-09-28T19:29:51.088826+00:00", "trade", 10.02, 300.0]
["2026-09-28T19:29:51.088828+00:00", "trade", 10.02, 2200.0]
["2026-09-28T19:29:51.088832+00:00", "trade", 10.02, 400.0]
["2026-09-28T19:29:51.088832+00:00", "trade", 10.02, 40.0]
["2026-09-28T19:29:51.088838+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088844+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088851+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088884+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088890+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088897+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088905+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.088912+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.089074+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.089080+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.089102+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:29:51.089107+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.089137+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.089170+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.089224+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.089248+00:00", "trade", 10.02, 24.0]
["2026-09-28T19:29:51.089401+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.089436+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:29:51.089515+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:29:51.089524+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:29:51.089525+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.089533+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.089540+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.089547+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.089554+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.089609+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.089618+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.090092+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.090134+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.090153+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.090683+00:00", "trade", 10.015, 125.0]
["2026-09-28T19:29:51.090832+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.090863+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.093900+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:29:51.094004+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.094618+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.097593+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.098608+00:00", "trade", 10.015, 125.0]
["2026-09-28T19:29:51.391343+00:00", "trade", 10.015, 60.0]
["2026-09-28T19:29:51.394327+00:00", "trade", 10.01, 13.0]
["2026-09-28T19:29:51.394395+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394710+00:00", "trade", 10.01, 13.0]
["2026-09-28T19:29:51.394715+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394801+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394809+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394820+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394833+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394840+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394848+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394858+00:00", "trade", 10.01, 1.0]
["2026-09-28T19:29:51.394877+00:00", "trade", 10.01, 37.0]
["2026-09-28T19:29:51.394878+00:00", "trade", 10.01, 18.0]
["2026-09-28T19:29:51.394879+00:00", "trade", 10.01, 258.0]
["2026-09-28T19:29:51.394881+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:29:51.394902+00:00", "trade", 10.01, 29.0]
["2026-09-28T19:29:51.394903+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:29:51.394904+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394911+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394917+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394924+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394931+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394937+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394945+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394958+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394971+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.394994+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:51.395037+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.395046+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.395105+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395112+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395125+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395139+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395150+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395176+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395225+00:00", "trade", 10.01, 87.0]
["2026-09-28T19:29:51.395248+00:00", "trade", 10.01, 125.0]
["2026-09-28T19:29:51.395268+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395300+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395422+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395502+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395555+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395640+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395690+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395701+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395709+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:29:51.395756+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395792+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:29:51.395857+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.395874+00:00", "trade", 10.01, 400.0]
["2026-09-28T19:29:51.395878+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.396023+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.396041+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.396114+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.396189+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.396626+00:00", "trade", 10.01, 40.0]
["2026-09-28T19:29:51.396636+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.396670+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.396875+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.397916+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.399296+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.399397+00:00", "trade", 10.01, 75.0]
["2026-09-28T19:29:51.399397+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.399398+00:00", "trade", 10.01, 25.0]
["2026-09-28T19:29:51.399417+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.399427+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.399738+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.399754+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.399775+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.399835+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.399868+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.400149+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.400425+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.401201+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.401809+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.401889+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:29:51.401963+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.402071+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.402213+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.402409+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.402416+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.402459+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.402521+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.405526+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.410234+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.426332+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.426791+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.427240+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.457759+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.495634+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.496052+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.496060+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.496093+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.496120+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.496284+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.496610+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.496626+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.496662+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.496693+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.496722+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.496750+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.496865+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.496965+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497061+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497122+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.497172+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.497332+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497441+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497503+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497534+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497581+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497599+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497779+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497897+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497927+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497941+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497948+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497954+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.497991+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.498023+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.498093+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.498326+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.498333+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.498772+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.498783+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.498807+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.499258+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.499269+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.505270+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.505703+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.505723+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.505730+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.506138+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.506158+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.506165+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.506190+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.506645+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.514625+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.514902+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.515071+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.515078+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.515345+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.515370+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.515822+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.515861+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.522056+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.522493+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.522934+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.522946+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.522954+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.523249+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.523701+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.534626+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.535060+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.535499+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.535507+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.535514+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.535817+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.536274+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.538621+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.539057+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.539080+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.539483+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.539509+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.539516+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.539547+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.540001+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.543014+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.543445+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.543879+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.543892+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.543901+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.544200+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.547206+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.547636+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.547968+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.548121+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.548928+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.549147+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.549176+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.549295+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.549797+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.549886+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.549909+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.550165+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.550328+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.550617+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:51.550660+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.555608+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.601118+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.648714+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.956949+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.956978+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.957529+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.957621+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.958028+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.958042+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:51.966644+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:54.411412+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:29:54.412206+00:00", "trade", 10.0002, 2000.0]
["2026-09-28T19:29:54.415056+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:54.422706+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:54.423209+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:54.423296+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:54.423689+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:54.440886+00:00", "trade", 10.005, 200.0]
["2026-09-28T19:29:54.441189+00:00", "trade", 10.005, 200.0]
["2026-09-28T19:29:54.441285+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:54.447689+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:29:54.447928+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:54.447933+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:29:54.448385+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:54.448392+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:54.448462+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:54.549673+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:29:54.553968+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:29:54.570855+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:29:54.753184+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377426+00:00", "trade", 10.01, 75.0]
["2026-09-28T19:29:55.377429+00:00", "trade", 10.01, 2.0]
["2026-09-28T19:29:55.377429+00:00", "trade", 10.01, 20.0]
["2026-09-28T19:29:55.377469+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377475+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377482+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377489+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377522+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377552+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:29:55.377741+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377772+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377779+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377799+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377812+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377819+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377834+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377845+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:29:55.377876+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:29:55.377877+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:29:55.377942+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.377961+00:00", "trade", 10.01, 3.0]
["2026-09-28T19:29:55.378114+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378195+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378199+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378213+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378384+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378439+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378486+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378496+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378505+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378559+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378773+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378781+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378787+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.378833+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.379004+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:29:55.379845+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.379854+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.380294+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.381757+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:29:55.383526+00:00", "trade", 10.01, 3.0]
["2026-09-28T19:29:55.387943+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:29:55.388426+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.388978+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.389352+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.390593+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.703834+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.703860+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:55.810570+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:29:57.196486+00:00", "trade", 10.015, 300.0]
["2026-09-28T19:29:58.782326+00:00", "trade", 10.0334, 2.0]
["2026-09-28T19:29:59.065347+00:00", "trade", 10.012, 1.0]
["2026-09-28T19:29:59.151453+00:00", "trade", 10.0115, 1.0]
["2026-09-28T19:30:00.734777+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:00.735604+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:00.749671+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:01.419681+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:03.119437+00:00", "trade", 10.01, 75.0]
["2026-09-28T19:30:03.119438+00:00", "trade", 10.01, 900.0]
["2026-09-28T19:30:03.119440+00:00", "trade", 10.01, 16.0]
["2026-09-28T19:30:03.119447+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:03.119496+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:30:03.119498+00:00", "trade", 10.01, 160.0]
["2026-09-28T19:30:03.119501+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:03.119515+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:03.119522+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:03.119531+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:03.119566+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:30:03.119672+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:03.119738+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.119746+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.119753+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.119773+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.119868+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:30:03.119897+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.119938+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.119945+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.119963+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.120086+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.120121+00:00", "trade", 10.01, 17.0]
["2026-09-28T19:30:03.120193+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.120230+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.120241+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.120453+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.120739+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.120790+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.121789+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.122732+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.124223+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.124511+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.126494+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.130411+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.152417+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.157877+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:30:03.158362+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:30:03.158367+00:00", "trade", 10.01, 125.0]
["2026-09-28T19:30:03.158423+00:00", "trade", 10.005, 125.0]
["2026-09-28T19:30:03.158448+00:00", "trade", 10.01, 125.0]
["2026-09-28T19:30:03.158601+00:00", "trade", 10.005, 125.0]
["2026-09-28T19:30:03.158603+00:00", "trade", 10.005, 125.0]
["2026-09-28T19:30:03.158634+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.159454+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.219978+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:03.220286+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:03.220420+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:03.220433+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:03.220468+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:03.220735+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.224160+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.237282+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:03.237733+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:03.237781+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:03.237820+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:03.237926+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.238292+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.238384+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.240930+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.664444+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:03.667679+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:04.120201+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:04.121109+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:04.392081+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:04.392113+00:00", "trade", 10.01, 6.0]
["2026-09-28T19:30:04.392124+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:04.392556+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:04.392563+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:04.392582+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:04.630636+00:00", "trade", 10.005, 2000.0]
["2026-09-28T19:30:04.877020+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:04.877260+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:04.877487+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:04.885571+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:04.885582+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:06.117256+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:06.367626+00:00", "trade", 10.0296, 100.0]
["2026-09-28T19:30:07.313137+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:07.356348+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:08.221561+00:00", "trade", 10.005, 7.0]
["2026-09-28T19:30:08.233032+00:00", "trade", 10.005, 14.0]
["2026-09-28T19:30:08.916086+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:09.116289+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:09.187743+00:00", "trade", 10.0298, 1.0]
["2026-09-28T19:30:09.188524+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:09.500613+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:09.603173+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:09.663504+00:00", "trade", 10.005, 4.0]
["2026-09-28T19:30:11.002359+00:00", "trade", 10.0232, 30.0]
["2026-09-28T19:30:12.815009+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:12.815016+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:15.593095+00:00", "trade", 10.03, 3.0]
["2026-09-28T19:30:15.618824+00:00", "trade", 10.005, 200.0]
["2026-09-28T19:30:16.390046+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:16.390065+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:16.390072+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:16.390080+00:00", "trade", 10.01, 1.0]
["2026-09-28T19:30:16.390086+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:17.314294+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:17.455597+00:00", "trade", 10.0298, 1.0]
["2026-09-28T19:30:17.842049+00:00", "trade", 10.0116, 35.0]
["2026-09-28T19:30:17.900980+00:00", "trade", 10.043, 117.0]
["2026-09-28T19:30:17.912541+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:30:17.912602+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:30:17.913477+00:00", "trade", 10.01, 59.0]
["2026-09-28T19:30:17.942036+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:20.503174+00:00", "trade", 10.0297, 1.0]
["2026-09-28T19:30:20.821723+00:00", "trade", 10.0297, 100.0]
["2026-09-28T19:30:24.545461+00:00", "trade", 10.005, 5.0]
["2026-09-28T19:30:25.272354+00:00", "trade", 10.0114, 200.0]
["2026-09-28T19:30:26.062203+00:00", "trade", 10.0429, 123.0]
["2026-09-28T19:30:26.240106+00:00", "trade", 10.0431, 9.0]
["2026-09-28T19:30:26.723867+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:26.723894+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:26.865598+00:00", "trade", 10.0282, 17.0]
["2026-09-28T19:30:27.116568+00:00", "trade", 10.005, 25.0]
["2026-09-28T19:30:27.116582+00:00", "trade", 10.005, 25.0]
["2026-09-28T19:30:27.116636+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271007+00:00", "trade", 10.01, 2500.0]
["2026-09-28T19:30:27.271157+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:30:27.271229+00:00", "trade", 10.01, 746.0]
["2026-09-28T19:30:27.271276+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:30:27.271342+00:00", "trade", 10.01, 2.0]
["2026-09-28T19:30:27.271344+00:00", "trade", 10.01, 75.0]
["2026-09-28T19:30:27.271346+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:30:27.271348+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:30:27.271365+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271371+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271379+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271386+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271393+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271399+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271406+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271412+00:00", "trade", 10.01, 119.0]
["2026-09-28T19:30:27.271474+00:00", "trade", 10.01, 75.0]
["2026-09-28T19:30:27.271479+00:00", "trade", 10.005, 125.0]
["2026-09-28T19:30:27.271482+00:00", "trade", 10.005, 125.0]
["2026-09-28T19:30:27.271540+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:30:27.271543+00:00", "trade", 10.005, 475.0]
["2026-09-28T19:30:27.271548+00:00", "trade", 10.01, 525.0]
["2026-09-28T19:30:27.271550+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271556+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:30:27.271566+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:30:27.271567+00:00", "trade", 10.005, 125.0]
["2026-09-28T19:30:27.271570+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271602+00:00", "trade", 10.01, 475.0]
["2026-09-28T19:30:27.271604+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:30:27.271620+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:30:27.271629+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:30:27.271636+00:00", "trade", 10.005, 50.0]
["2026-09-28T19:30:27.271651+00:00", "trade", 10.01, 50.0]
["2026-09-28T19:30:27.271673+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271681+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271703+00:00", "trade", 10.01, 50.0]
["2026-09-28T19:30:27.271739+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271830+00:00", "trade", 10.005, 125.0]
["2026-09-28T19:30:27.271837+00:00", "trade", 10.005, 125.0]
["2026-09-28T19:30:27.271839+00:00", "trade", 10.005, 419.0]
["2026-09-28T19:30:27.271887+00:00", "trade", 10.005, 56.0]
["2026-09-28T19:30:27.271888+00:00", "trade", 10.01, 69.0]
["2026-09-28T19:30:27.271888+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271924+00:00", "trade", 10.01, 31.0]
["2026-09-28T19:30:27.271925+00:00", "trade", 10.01, 13.0]
["2026-09-28T19:30:27.271925+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:30:27.271927+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:30:27.271927+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271928+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271929+00:00", "trade", 10.01, 1.0]
["2026-09-28T19:30:27.271931+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:30:27.271932+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:30:27.271934+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:30:27.271942+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:27.271949+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:27.271961+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:30:27.271974+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:30:27.272011+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.272018+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.272087+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.272333+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.272395+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.272611+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.272698+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.272709+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.272961+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.273109+00:00", "trade", 10.02, 75.0]
["2026-09-28T19:30:27.273110+00:00", "trade", 10.02, 24.0]
["2026-09-28T19:30:27.273112+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:30:27.273113+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:30:27.273116+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:30:27.273119+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:30:27.273119+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:30:27.273194+00:00", "trade", 10.02, 14.0]
["2026-09-28T19:30:27.273196+00:00", "trade", 10.02, 62.0]
["2026-09-28T19:30:27.273199+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:30:27.273201+00:00", "trade", 10.02, 12.0]
["2026-09-28T19:30:27.273205+00:00", "trade", 10.02, 9.0]
["2026-09-28T19:30:27.273210+00:00", "trade", 10.02, 60.0]
["2026-09-28T19:30:27.273217+00:00", "trade", 10.02, 13.0]
["2026-09-28T19:30:27.273296+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.273377+00:00", "trade", 10.02, 39.0]
["2026-09-28T19:30:27.273386+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:30:27.273563+00:00", "trade", 10.03, 12.0]
["2026-09-28T19:30:27.273569+00:00", "trade", 10.02, 68.0]
["2026-09-28T19:30:27.273570+00:00", "trade", 10.02, 28.0]
["2026-09-28T19:30:27.273572+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.273585+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.273621+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.273646+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:30:27.273647+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:30:27.273647+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:30:27.273647+00:00", "trade", 10.02, 77.0]
["2026-09-28T19:30:27.273647+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:30:27.273662+00:00", "trade", 10.02, 22.0]
["2026-09-28T19:30:27.273687+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:30:27.273688+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:30:27.273709+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:30:27.273757+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:30:27.273765+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:30:27.273768+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.273774+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.273781+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.273788+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.273795+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.273803+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.273810+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.273835+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.273910+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.273924+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.273936+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.273997+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.274052+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.274257+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.274277+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.274288+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.274301+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.274352+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:30:27.274672+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.275135+00:00", "trade", 10.01, 600.0]
["2026-09-28T19:30:27.275636+00:00", "trade", 10.03, 75.0]
["2026-09-28T19:30:27.275637+00:00", "trade", 10.03, 24.0]
["2026-09-28T19:30:27.275638+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:30:27.275643+00:00", "trade", 10.03, 5.0]
["2026-09-28T19:30:27.275643+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:30:27.275644+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:30:27.275676+00:00", "trade", 10.03, 5.0]
["2026-09-28T19:30:27.275697+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:30:27.275703+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:30:27.275704+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:30:27.275760+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.275777+00:00", "trade", 10.03, 32.0]
["2026-09-28T19:30:27.275964+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.276007+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.276024+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.276036+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:30:27.276047+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:30:27.276067+00:00", "trade", 10.03, 60.0]
["2026-09-28T19:30:27.276068+00:00", "trade", 10.03, 43.0]
["2026-09-28T19:30:27.276069+00:00", "trade", 10.03, 65.0]
["2026-09-28T19:30:27.276069+00:00", "trade", 10.03, 35.0]
["2026-09-28T19:30:27.276071+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:30:27.276072+00:00", "trade", 10.03, 61.0]
["2026-09-28T19:30:27.276104+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:30:27.276123+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:30:27.276137+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276152+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276166+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276169+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276207+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276282+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276362+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276463+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276623+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276657+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276666+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276682+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276980+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.276986+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.277055+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.278384+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.278469+00:00", "trade", 10.01, 3900.0]
["2026-09-28T19:30:27.278861+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.279369+00:00", "trade", 10.04, 5738.0]
["2026-09-28T19:30:27.279947+00:00", "trade", 10.04, 4078.0]
["2026-09-28T19:30:27.280166+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.280173+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.280220+00:00", "trade", 10.03, 3.0]
["2026-09-28T19:30:27.281558+00:00", "trade", 10.01, 600.0]
["2026-09-28T19:30:27.317161+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:30:27.317935+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.317941+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.318846+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.399790+00:00", "trade", 10.035, 600.0]
["2026-09-28T19:30:27.490850+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.495685+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:27.596507+00:00", "trade", 10.0264, 3.0]
["2026-09-28T19:30:28.003203+00:00", "trade", 10.035, 2.0]
["2026-09-28T19:30:28.004004+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:28.858660+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:28.892552+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:29.183034+00:00", "trade", 10.0185, 17.0]
["2026-09-28T19:30:29.361383+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:29.637992+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:29.638453+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:29.639410+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:30.049456+00:00", "trade", 10.0372, 1.0]
["2026-09-28T19:30:30.478841+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:30.479314+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:30.479579+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:33.052661+00:00", "trade", 10.035, 5.0]
["2026-09-28T19:30:33.396003+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:33.396027+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:33.396338+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:33.396481+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:33.544602+00:00", "trade", 10.035, 600.0]
["2026-09-28T19:30:33.566221+00:00", "trade", 10.035, 204.0]
["2026-09-28T19:30:33.572962+00:00", "trade", 10.03, 22.0]
["2026-09-28T19:30:33.573334+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:33.573788+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:33.761901+00:00", "trade", 10.03, 11.0]
["2026-09-28T19:30:33.762668+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:33.762680+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:34.026267+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:34.026293+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:34.027039+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:35.081514+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:37.121046+00:00", "trade", 10.0188, 3.0]
["2026-09-28T19:30:40.576017+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:40.966826+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:42.985665+00:00", "trade", 10.0264, 4.0]
["2026-09-28T19:30:42.986553+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:42.987258+00:00", "trade", 10.0264, 2.0]
["2026-09-28T19:30:43.420083+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:43.420542+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:44.076384+00:00", "trade", 10.035, 29.0]
["2026-09-28T19:30:44.082313+00:00", "trade", 10.035, 29.0]
["2026-09-28T19:30:46.234353+00:00", "trade", 10.0228, 28.0]
["2026-09-28T19:30:47.483387+00:00", "trade", 10.0211, 6.0]
["2026-09-28T19:30:48.638230+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:48.638257+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:49.049080+00:00", "trade", 10.035, 3.0]
["2026-09-28T19:30:50.200326+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:50.200363+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:54.350552+00:00", "trade", 10.0263, 2.0]
["2026-09-28T19:30:56.877332+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.877359+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.881535+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:30:56.881595+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.881877+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.881895+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.881902+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.881909+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.881910+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:30:56.881913+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:30:56.881922+00:00", "trade", 10.04, 4.0]
["2026-09-28T19:30:56.882378+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.882399+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.882469+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.887978+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:30:56.893084+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:30:56.917438+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.917447+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.945666+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.946126+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:56.950323+00:00", "trade", 10.035, 300.0]
["2026-09-28T19:30:59.048134+00:00", "trade", 10.0263, 1.0]
["2026-09-28T19:30:59.196679+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:30:59.902591+00:00", "trade", 10.0388, 17.0]
["2026-09-28T19:31:02.535150+00:00", "trade", 10.0263, 100.0]
["2026-09-28T19:31:02.535977+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:02.536439+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:03.714571+00:00", "trade", 10.0278, 1.0]
["2026-09-28T19:31:05.438381+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:05.438829+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:06.661741+00:00", "trade", 10.0387, 6.0]
["2026-09-28T19:31:07.031960+00:00", "trade", 10.04, 1000.0]
["2026-09-28T19:31:07.032283+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:07.032290+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:07.032309+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:07.032317+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:31:07.032318+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:07.032325+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:07.032332+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:07.094546+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:08.037442+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:31:08.037536+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:31:08.037623+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:31:08.037715+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:31:08.038234+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:08.045535+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:31:09.140882+00:00", "trade", 10.0386, 7.0]
["2026-09-28T19:31:09.604074+00:00", "trade", 10.0265, 3.0]
["2026-09-28T19:31:12.183352+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:12.256313+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.535416+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.535444+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.535474+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536713+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536720+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:31:13.536720+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:31:13.536722+00:00", "trade", 10.04, 10.0]
["2026-09-28T19:31:13.536724+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:31:13.536728+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:31:13.536728+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:31:13.536770+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536777+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:31:13.536777+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536784+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536797+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536805+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536818+00:00", "trade", 10.04, 72.0]
["2026-09-28T19:31:13.536819+00:00", "trade", 10.04, 20.0]
["2026-09-28T19:31:13.536819+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536821+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:31:13.536822+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:31:13.536826+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536833+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536839+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536860+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536866+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536873+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:31:13.536881+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536897+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536904+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:31:13.536964+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:31:13.536968+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:31:13.537110+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:31:13.537158+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:31:13.537261+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:31:13.537278+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:31:13.537284+00:00", "quote", 10.04, 10.04]
["2026-09-28T19:31:13.537291+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537366+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537377+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537381+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537391+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537423+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537487+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537498+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537507+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537525+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537533+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537539+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537731+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537742+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537752+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537763+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537775+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537788+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.537799+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.538125+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.541463+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.545660+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.547638+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.547662+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.548539+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:13.636851+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.063467+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:31:15.063469+00:00", "trade", 10.05, 22.0]
["2026-09-28T19:31:15.063470+00:00", "trade", 10.05, 3.0]
["2026-09-28T19:31:15.063507+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.063513+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.063523+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.063734+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.063741+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.063766+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.063770+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:31:15.063776+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.064143+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.064201+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.064208+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.064678+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.065878+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.073561+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.074065+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.082332+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:15.082342+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:16.622525+00:00", "trade", 10.045, 3.0]
["2026-09-28T19:31:16.983384+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:16.983944+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:16.989535+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:17.480793+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:18.280944+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:18.281442+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:18.281851+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:18.285415+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:21.576609+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:22.721550+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:22.722009+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:22.837841+00:00", "trade", 10.0265, 2.0]
["2026-09-28T19:31:25.407522+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:25.408725+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:26.553433+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:26.553442+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:26.553446+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:31:26.553449+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:26.553460+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:26.553937+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:26.555373+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:29.194821+00:00", "trade", 10.0375, 17.0]
["2026-09-28T19:31:30.222322+00:00", "trade", 10.05, 20.0]
["2026-09-28T19:31:30.222976+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:30.223431+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:30.223436+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:31:30.223453+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:30.223468+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:30.223473+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:30.223475+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:30.223490+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:30.223511+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:30.223519+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:30.223526+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:31:30.223527+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:31:30.223528+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:30.223532+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:30.223539+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:30.223546+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:31:30.223549+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:31:30.223550+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.223565+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.223572+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.223713+00:00", "trade", 10.05, 400.0]
["2026-09-28T19:31:30.223727+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:31:30.223732+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:31:30.223760+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.223866+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.223962+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.224022+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.224085+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.224132+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.224159+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.224235+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.224535+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.224689+00:00", "trade", 10.0461, 20.0]
["2026-09-28T19:31:30.225064+00:00", "trade", 10.0461, 400.0]
["2026-09-28T19:31:30.225218+00:00", "trade", 10.0461, 100.0]
["2026-09-28T19:31:30.225386+00:00", "trade", 10.0461, 100.0]
["2026-09-28T19:31:30.225498+00:00", "trade", 10.0461, 100.0]
["2026-09-28T19:31:30.225710+00:00", "trade", 10.0461, 100.0]
["2026-09-28T19:31:30.225922+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.227829+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.228790+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.232375+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.234853+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:31:30.234918+00:00", "trade", 10.06, 95.0]
["2026-09-28T19:31:30.235263+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.235711+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.236167+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.236424+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:31:30.236681+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:31:30.236810+00:00", "trade", 10.05, 95.0]
["2026-09-28T19:31:30.236861+00:00", "trade", 10.06, 286.0]
["2026-09-28T19:31:30.236869+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:31:30.236874+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:31:30.236878+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:31:30.236884+00:00", "trade", 10.06, 189.0]
["2026-09-28T19:31:30.236890+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.237356+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.237375+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.237499+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.237551+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:31:30.238856+00:00", "trade", 10.05, 286.0]
["2026-09-28T19:31:30.239064+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:31:30.239364+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:31:30.239408+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:31:30.239581+00:00", "trade", 10.05, 189.0]
["2026-09-28T19:31:30.239638+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.240096+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.240121+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.240391+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.240841+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.267798+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:31:30.268586+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.358921+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.359231+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.359444+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.360108+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.363625+00:00", "trade", 10.055, 125.0]
["2026-09-28T19:31:30.363684+00:00", "trade", 10.055, 125.0]
["2026-09-28T19:31:30.363913+00:00", "trade", 10.055, 125.0]
["2026-09-28T19:31:30.363916+00:00", "trade", 10.055, 125.0]
["2026-09-28T19:31:30.364545+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.973305+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:30.974556+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:31.224296+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:31.224345+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:31.300680+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:31:31.301027+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:33.769865+00:00", "trade", 10.0449, 300.0]
["2026-09-28T19:31:34.398080+00:00", "trade", 10.055, 2000.0]
["2026-09-28T19:31:34.924184+00:00", "trade", 10.055, 2000.0]
["2026-09-28T19:31:34.932125+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:31:34.932459+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:34.932516+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:34.932584+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:34.932597+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:34.934537+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:34.935719+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:34.936897+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.034650+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.641668+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.699936+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:31:35.699937+00:00", "trade", 10.06, 25.0]
["2026-09-28T19:31:35.699979+00:00", "trade", 10.06, 8.0]
["2026-09-28T19:31:35.699980+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:31:35.699982+00:00", "trade", 10.06, 90.0]
["2026-09-28T19:31:35.699994+00:00", "trade", 10.06, 10.0]
["2026-09-28T19:31:35.700230+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.700244+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.700251+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.700264+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.700267+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:31:35.700273+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:31:35.700276+00:00", "trade", 10.06, 25.0]
["2026-09-28T19:31:35.700616+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:31:35.700621+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:31:35.700621+00:00", "trade", 10.06, 17.0]
["2026-09-28T19:31:35.700621+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:31:35.700623+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:31:35.700628+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.700634+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:31:35.700635+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:31:35.700635+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.700636+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:31:35.700638+00:00", "trade", 10.06, 118.0]
["2026-09-28T19:31:35.700640+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.700649+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.700656+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.700695+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.700714+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:31:35.700734+00:00", "trade", 10.06, 93.0]
["2026-09-28T19:31:35.700744+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:31:35.700749+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:31:35.700754+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:31:35.700780+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:31:35.700817+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.700827+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.700834+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.700855+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.700863+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.700985+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.701001+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.701071+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.701156+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.701426+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.701469+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.701482+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.704676+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.704738+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.705115+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.705980+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.707850+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.708821+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:35.742515+00:00", "trade", 10.065, 8.0]
["2026-09-28T19:31:36.705926+00:00", "trade", 10.065, 72.0]
["2026-09-28T19:31:37.658632+00:00", "trade", 10.065, 145.0]
["2026-09-28T19:31:38.117074+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:38.117101+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:38.118061+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:38.118087+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:39.045985+00:00", "trade", 10.0301, 4.0]
["2026-09-28T19:31:41.050238+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:41.210357+00:00", "trade", 10.0262, 34.0]
["2026-09-28T19:31:41.215230+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:41.215278+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:41.494067+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:43.656456+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:43.688000+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:31:43.688001+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:31:43.688017+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:31:43.688051+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:43.688413+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:31:43.688465+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:43.688482+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:43.691018+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:43.691034+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:43.691307+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:43.788931+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:44.467374+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:31:44.468288+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:44.468316+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:44.468813+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:46.691866+00:00", "trade", 10.065, 6.0]
["2026-09-28T19:31:47.192353+00:00", "trade", 10.0303, 1.0]
["2026-09-28T19:31:50.075118+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:50.570027+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:50.570737+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:50.570761+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:50.875167+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:31:51.126954+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:31:55.434055+00:00", "trade", 10.0297, 25.0]
["2026-09-28T19:31:55.541502+00:00", "trade", 10.0267, 100.0]
["2026-09-28T19:31:59.199131+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:32:03.130968+00:00", "trade", 10.0298, 4.0]
["2026-09-28T19:32:03.290937+00:00", "trade", 10.0305, 4.0]
["2026-09-28T19:32:03.301718+00:00", "trade", 10.0511, 2.0]
["2026-09-28T19:32:03.728489+00:00", "trade", 10.052, 1.0]
["2026-09-28T19:32:03.735577+00:00", "trade", 10.052, 1.0]
["2026-09-28T19:32:04.159283+00:00", "trade", 10.0308, 38.0]
["2026-09-28T19:32:04.159361+00:00", "trade", 10.0308, 38.0]
["2026-09-28T19:32:04.671950+00:00", "trade", 10.0304, 12.0]
["2026-09-28T19:32:04.679410+00:00", "trade", 10.0322, 61.0]
["2026-09-28T19:32:04.689797+00:00", "trade", 10.065, 132.0]
["2026-09-28T19:32:05.329723+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:32:05.329777+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:07.281641+00:00", "trade", 10.068, 1.0]
["2026-09-28T19:32:08.827155+00:00", "trade", 10.065, 270.0]
["2026-09-28T19:32:08.827728+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:09.148664+00:00", "trade", 10.0667, 2.0]
["2026-09-28T19:32:10.477755+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:32:11.135592+00:00", "trade", 10.065, 118.0]
["2026-09-28T19:32:13.719008+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:32:13.885520+00:00", "trade", 10.0301, 5.0]
["2026-09-28T19:32:16.040385+00:00", "trade", 10.0327, 98.0]
["2026-09-28T19:32:22.802770+00:00", "trade", 10.065, 9.0]
["2026-09-28T19:32:23.209346+00:00", "trade", 10.07, 20.0]
["2026-09-28T19:32:24.011384+00:00", "trade", 10.065, 101.0]
["2026-09-28T19:32:24.011437+00:00", "trade", 10.065, 700.0]
["2026-09-28T19:32:24.013923+00:00", "trade", 10.065, 199.0]
["2026-09-28T19:32:24.285102+00:00", "trade", 10.06, 4.0]
["2026-09-28T19:32:24.285165+00:00", "trade", 10.06, 6.0]
["2026-09-28T19:32:24.285226+00:00", "trade", 10.06, 115.0]
["2026-09-28T19:32:24.285691+00:00", "trade", 10.06, 12.0]
["2026-09-28T19:32:24.285778+00:00", "trade", 10.06, 85.0]
["2026-09-28T19:32:24.287054+00:00", "trade", 10.06, 9.0]
["2026-09-28T19:32:26.201224+00:00", "trade", 10.065, 300.0]
["2026-09-28T19:32:27.276366+00:00", "trade", 10.0418, 37.0]
["2026-09-28T19:32:27.277356+00:00", "trade", 10.0418, 37.0]
["2026-09-28T19:32:28.179575+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:32:28.509147+00:00", "trade", 10.06, 2.0]
["2026-09-28T19:32:28.509261+00:00", "trade", 10.06, 18.0]
["2026-09-28T19:32:28.512722+00:00", "trade", 10.0601, 2.0]
["2026-09-28T19:32:28.512752+00:00", "trade", 10.0602, 18.0]
["2026-09-28T19:32:28.513660+00:00", "trade", 10.06, 6.0]
["2026-09-28T19:32:28.513726+00:00", "trade", 10.06, 119.0]
["2026-09-28T19:32:28.514582+00:00", "trade", 10.06, 6.0]
["2026-09-28T19:32:28.514654+00:00", "trade", 10.06, 81.0]
["2026-09-28T19:32:29.203837+00:00", "trade", 10.0567, 16.0]
["2026-09-28T19:32:29.441566+00:00", "trade", 10.0308, 5.0]
["2026-09-28T19:32:29.529465+00:00", "trade", 10.0308, 1.0]
["2026-09-28T19:32:29.682570+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:30.523221+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:32.400382+00:00", "trade", 10.0521, 8.0]
["2026-09-28T19:32:35.759858+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:32:39.548382+00:00", "trade", 10.065, 1.0]
["2026-09-28T19:32:43.807385+00:00", "trade", 10.0531, 23.0]
["2026-09-28T19:32:44.888002+00:00", "trade", 10.0308, 1.0]
["2026-09-28T19:32:45.366523+00:00", "trade", 10.0308, 4.0]
["2026-09-28T19:32:45.382448+00:00", "trade", 10.06, 6.0]
["2026-09-28T19:32:45.382506+00:00", "trade", 10.06, 119.0]
["2026-09-28T19:32:45.383066+00:00", "trade", 10.06, 6.0]
["2026-09-28T19:32:45.383128+00:00", "trade", 10.06, 81.0]
["2026-09-28T19:32:45.385308+00:00", "trade", 10.06, 8.0]
["2026-09-28T19:32:45.387075+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:32:45.745302+00:00", "trade", 10.06, 134.0]
["2026-09-28T19:32:45.745353+00:00", "trade", 10.06, 60.0]
["2026-09-28T19:32:45.745399+00:00", "trade", 10.06, 6.0]
["2026-09-28T19:32:45.745487+00:00", "trade", 10.06, 6.0]
["2026-09-28T19:32:45.745541+00:00", "trade", 10.06, 34.0]
["2026-09-28T19:32:45.747018+00:00", "trade", 10.06, 6.0]
["2026-09-28T19:32:45.750568+00:00", "trade", 10.06, 63.0]
["2026-09-28T19:32:45.750980+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:32:45.751185+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:32:45.751187+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:32:45.751187+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:32:45.751189+00:00", "trade", 10.06, 18.0]
["2026-09-28T19:32:45.751191+00:00", "trade", 10.06, 700.0]
["2026-09-28T19:32:45.751194+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:32:45.751194+00:00", "trade", 10.06, 458.0]
["2026-09-28T19:32:45.751197+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751198+00:00", "trade", 10.06, 646.0]
["2026-09-28T19:32:45.751198+00:00", "trade", 10.06, 65.0]
["2026-09-28T19:32:45.751202+00:00", "trade", 10.06, 289.0]
["2026-09-28T19:32:45.751204+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751217+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751224+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751231+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751238+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751283+00:00", "trade", 10.06, 61.0]
["2026-09-28T19:32:45.751284+00:00", "trade", 10.06, 61.0]
["2026-09-28T19:32:45.751290+00:00", "trade", 10.06, 138.0]
["2026-09-28T19:32:45.751292+00:00", "trade", 10.06, 426.0]
["2026-09-28T19:32:45.751295+00:00", "trade", 10.06, 700.0]
["2026-09-28T19:32:45.751295+00:00", "trade", 10.06, 4.0]
["2026-09-28T19:32:45.751295+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751312+00:00", "trade", 10.06, 11.0]
["2026-09-28T19:32:45.751312+00:00", "trade", 10.06, 18.0]
["2026-09-28T19:32:45.751331+00:00", "trade", 10.06, 250.0]
["2026-09-28T19:32:45.751338+00:00", "trade", 10.06, 250.0]
["2026-09-28T19:32:45.751338+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:32:45.751339+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751348+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751354+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751361+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751368+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751375+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751382+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751388+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751407+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751408+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.751415+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751422+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751429+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751437+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751443+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751450+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751456+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751489+00:00", "trade", 10.06, 29.0]
["2026-09-28T19:32:45.751492+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751513+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751553+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751600+00:00", "trade", 10.06, 29.0]
["2026-09-28T19:32:45.751635+00:00", "trade", 10.06, 226.0]
["2026-09-28T19:32:45.751641+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751649+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751655+00:00", "trade", 10.06, 7.0]
["2026-09-28T19:32:45.751659+00:00", "trade", 10.06, 7.0]
["2026-09-28T19:32:45.751664+00:00", "trade", 10.06, 13.0]
["2026-09-28T19:32:45.751709+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:32:45.751733+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:32:45.751745+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:32:45.751754+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:32:45.751765+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.751768+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.751797+00:00", "trade", 10.06, 57.0]
["2026-09-28T19:32:45.751835+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:32:45.751845+00:00", "trade", 10.06, 38.0]
["2026-09-28T19:32:45.751848+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.751915+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:32:45.751952+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.751997+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.752044+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.752049+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:32:45.752060+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.752106+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.752371+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.752444+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.752527+00:00", "trade", 10.06, 63.0]
["2026-09-28T19:32:45.752529+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.752617+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.752623+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.752817+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:32:45.753124+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.753173+00:00", "trade", 10.06, 63.0]
["2026-09-28T19:32:45.753344+00:00", "trade", 10.06, 48.0]
["2026-09-28T19:32:45.758301+00:00", "trade", 10.06, 53.0]
["2026-09-28T19:32:45.758306+00:00", "trade", 10.06, 270.0]
["2026-09-28T19:32:45.758307+00:00", "trade", 10.06, 154.0]
["2026-09-28T19:32:45.758308+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:32:45.758308+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758310+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:32:45.758313+00:00", "trade", 10.06, 323.0]
["2026-09-28T19:32:45.758314+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:32:45.758315+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758325+00:00", "trade", 10.06, 24.0]
["2026-09-28T19:32:45.758344+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758358+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758371+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758377+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758384+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758391+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758398+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758404+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758410+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758418+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758424+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758431+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758437+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758450+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758457+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758464+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758536+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758555+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:32:45.758582+00:00", "trade", 10.06, 24.0]
["2026-09-28T19:32:45.758586+00:00", "trade", 10.06, 25.0]
["2026-09-28T19:32:45.758588+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:32:45.758590+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:32:45.758595+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:32:45.758682+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:32:45.758696+00:00", "trade", 10.06, 29.0]
["2026-09-28T19:32:45.758757+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.758764+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.758771+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.758778+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.758785+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:32:45.758785+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.758792+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.758799+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.759425+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.759470+00:00", "trade", 10.06, 63.0]
["2026-09-28T19:32:45.759484+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.759494+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.759968+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.760273+00:00", "trade", 10.06, 400.0]
["2026-09-28T19:32:45.761700+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.761708+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.761804+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.766965+00:00", "trade", 10.06, 400.0]
["2026-09-28T19:32:45.768363+00:00", "trade", 10.06, 13.0]
["2026-09-28T19:32:45.775059+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.779718+00:00", "trade", 10.06, 63.0]
["2026-09-28T19:32:45.780087+00:00", "trade", 10.06, 63.0]
["2026-09-28T19:32:45.784932+00:00", "trade", 10.06, 63.0]
["2026-09-28T19:32:45.796835+00:00", "trade", 10.06, 160.0]
["2026-09-28T19:32:45.804066+00:00", "trade", 10.06, 77.0]
["2026-09-28T19:32:45.805353+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:32:45.811853+00:00", "trade", 10.07, 1.0]
["2026-09-28T19:32:45.811856+00:00", "trade", 10.07, 1.0]
["2026-09-28T19:32:45.811860+00:00", "trade", 10.07, 2.0]
["2026-09-28T19:32:45.811868+00:00", "trade", 10.07, 2.0]
["2026-09-28T19:32:45.812316+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.812335+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.824783+00:00", "trade", 10.065, 300.0]
["2026-09-28T19:32:45.824916+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.824968+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.825457+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.825875+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.825962+00:00", "trade", 10.065, 111.0]
["2026-09-28T19:32:45.854103+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:45.860183+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:32:45.949455+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:46.158668+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:46.893340+00:00", "trade", 10.065, 300.0]
["2026-09-28T19:32:46.893486+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:46.894844+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:48.037932+00:00", "trade", 10.0611, 100.0]
["2026-09-28T19:32:49.271684+00:00", "trade", 10.0611, 200.0]
["2026-09-28T19:32:51.571038+00:00", "trade", 10.0345, 100.0]
["2026-09-28T19:32:53.043446+00:00", "trade", 10.034, 2.0]
["2026-09-28T19:32:55.051486+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:55.051813+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:55.070411+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:55.070826+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:32:56.728784+00:00", "trade", 10.0392, 32.0]
["2026-09-28T19:32:57.841724+00:00", "trade", 10.06, 4.0]
["2026-09-28T19:32:57.895361+00:00", "trade", 10.0583, 15.0]
["2026-09-28T19:32:57.895413+00:00", "trade", 10.061, 21.0]
["2026-09-28T19:32:57.895469+00:00", "trade", 10.0604, 5.0]
["2026-09-28T19:33:01.417334+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:01.417361+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:01.605756+00:00", "trade", 10.0339, 100.0]
["2026-09-28T19:33:02.118136+00:00", "trade", 10.065, 285.0]
["2026-09-28T19:33:02.901732+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:03.514512+00:00", "trade", 10.0341, 6.0]
["2026-09-28T19:33:03.856939+00:00", "trade", 10.0341, 5.0]
["2026-09-28T19:33:06.096464+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:06.096515+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:06.767341+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:06.767410+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:08.807508+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:08.807535+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:09.633614+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934097+00:00", "trade", 10.065, 316.0]
["2026-09-28T19:33:10.934233+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934241+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934247+00:00", "trade", 10.07, 3.0]
["2026-09-28T19:33:10.934247+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934253+00:00", "trade", 10.07, 2.0]
["2026-09-28T19:33:10.934254+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934261+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934268+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934273+00:00", "trade", 10.07, 32.0]
["2026-09-28T19:33:10.934278+00:00", "trade", 10.07, 78.0]
["2026-09-28T19:33:10.934280+00:00", "trade", 10.07, 200.0]
["2026-09-28T19:33:10.934282+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:33:10.934282+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934285+00:00", "trade", 10.07, 5.0]
["2026-09-28T19:33:10.934290+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934298+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934311+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934318+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934326+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934434+00:00", "trade", 10.065, 125.0]
["2026-09-28T19:33:10.934456+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934485+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934524+00:00", "trade", 10.07, 3.0]
["2026-09-28T19:33:10.934545+00:00", "trade", 10.065, 125.0]
["2026-09-28T19:33:10.934551+00:00", "trade", 10.065, 700.0]
["2026-09-28T19:33:10.934551+00:00", "trade", 10.07, 1164.0]
["2026-09-28T19:33:10.934552+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934566+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934573+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934605+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934611+00:00", "trade", 10.065, 316.0]
["2026-09-28T19:33:10.934612+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934656+00:00", "trade", 10.07, 5.0]
["2026-09-28T19:33:10.934658+00:00", "trade", 10.07, 5.0]
["2026-09-28T19:33:10.934660+00:00", "trade", 10.07, 5.0]
["2026-09-28T19:33:10.934661+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:33:10.934663+00:00", "trade", 10.07, 135.0]
["2026-09-28T19:33:10.934670+00:00", "trade", 10.07, 306.0]
["2026-09-28T19:33:10.934671+00:00", "trade", 10.07, 400.0]
["2026-09-28T19:33:10.934671+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:33:10.934692+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934704+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934715+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934726+00:00", "trade", 10.065, 125.0]
["2026-09-28T19:33:10.934728+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934774+00:00", "trade", 10.065, 125.0]
["2026-09-28T19:33:10.934796+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934817+00:00", "trade", 10.065, 59.0]
["2026-09-28T19:33:10.934838+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934851+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934858+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934865+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934878+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934889+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:33:10.934892+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934899+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:33:10.934970+00:00", "quote", 10.06, 10.08]
["2026-09-28T19:33:10.934979+00:00", "quote", 10.06, 10.08]
["2026-09-28T19:33:10.935039+00:00", "quote", 10.06, 10.08]
["2026-09-28T19:33:10.935068+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:10.935131+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:10.935250+00:00", "trade", 10.07, 3.0]
["2026-09-28T19:33:10.935280+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:10.935394+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:10.935488+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:10.935507+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:10.935524+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:33:10.935562+00:00", "trade", 10.07, 65.0]
["2026-09-28T19:33:10.935563+00:00", "trade", 10.07, 1.0]
["2026-09-28T19:33:10.936120+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:10.936250+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:10.937801+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:10.937944+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:10.941160+00:00", "trade", 10.07, 8.0]
["2026-09-28T19:33:10.944570+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:10.946662+00:00", "trade", 10.07, 54.0]
["2026-09-28T19:33:10.946724+00:00", "trade", 10.07, 71.0]
["2026-09-28T19:33:10.947274+00:00", "trade", 10.07, 125.0]
["2026-09-28T19:33:10.947872+00:00", "trade", 10.07, 4.0]
["2026-09-28T19:33:10.966023+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:33:10.966516+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:10.988105+00:00", "trade", 10.075, 300.0]
["2026-09-28T19:33:10.998432+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:33:10.999922+00:00", "trade", 10.075, 200.0]
["2026-09-28T19:33:11.060890+00:00", "trade", 10.075, 200.0]
["2026-09-28T19:33:11.346178+00:00", "trade", 10.075, 500.0]
["2026-09-28T19:33:14.379640+00:00", "trade", 10.0366, 1.0]
["2026-09-28T19:33:14.541401+00:00", "trade", 10.0608, 2.0]
["2026-09-28T19:33:16.622721+00:00", "trade", 10.0383, 100.0]
["2026-09-28T19:33:17.349955+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:33:17.349977+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:33:19.940363+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:20.084052+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:22.380893+00:00", "trade", 10.0367, 8.0]
["2026-09-28T19:33:22.549395+00:00", "trade", 10.0609, 1.0]
["2026-09-28T19:33:23.094805+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:33:23.533127+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:23.533153+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:24.377803+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:24.384379+00:00", "trade", 10.07, 3.0]
["2026-09-28T19:33:24.541312+00:00", "trade", 10.0384, 55.0]
["2026-09-28T19:33:25.383943+00:00", "trade", 10.0587, 30.0]
["2026-09-28T19:33:25.533421+00:00", "trade", 10.07, 75.0]
["2026-09-28T19:33:25.533421+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:25.533422+00:00", "trade", 10.07, 25.0]
["2026-09-28T19:33:25.533452+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:25.533459+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:25.533466+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:25.533480+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:25.535465+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:25.538541+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:25.570955+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:26.034430+00:00", "trade", 10.075, 292.0]
["2026-09-28T19:33:26.681463+00:00", "trade", 10.0368, 1.0]
["2026-09-28T19:33:27.023242+00:00", "trade", 10.075, 95.0]
["2026-09-28T19:33:27.111114+00:00", "trade", 10.075, 7.0]
["2026-09-28T19:33:29.212871+00:00", "trade", 10.0643, 10.0]
["2026-09-28T19:33:30.222366+00:00", "trade", 10.0611, 3.0]
["2026-09-28T19:33:31.756821+00:00", "trade", 10.07, 5.0]
["2026-09-28T19:33:35.679017+00:00", "trade", 10.0369, 9.0]
["2026-09-28T19:33:37.334071+00:00", "trade", 10.0369, 1.0]
["2026-09-28T19:33:37.345545+00:00", "trade", 10.0644, 59.0]
["2026-09-28T19:33:38.012187+00:00", "trade", 10.075, 19.0]
["2026-09-28T19:33:38.014075+00:00", "trade", 10.08, 981.0]
["2026-09-28T19:33:41.210362+00:00", "trade", 10.0648, 110.0]
["2026-09-28T19:33:41.235940+00:00", "trade", 10.0707, 40.0]
["2026-09-28T19:33:41.493360+00:00", "trade", 10.0648, 1.0]
["2026-09-28T19:33:41.977629+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:33:43.495393+00:00", "trade", 10.0385, 100.0]
["2026-09-28T19:33:45.151588+00:00", "trade", 10.0374, 100.0]
["2026-09-28T19:33:47.352626+00:00", "trade", 10.0374, 4.0]
["2026-09-28T19:33:48.333465+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:48.335550+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:33:51.407176+00:00", "trade", 10.0373, 20.0]
["2026-09-28T19:33:54.617507+00:00", "trade", 10.0374, 1.0]
["2026-09-28T19:33:55.151305+00:00", "trade", 10.0374, 5.0]
["2026-09-28T19:33:55.210418+00:00", "trade", 10.0374, 7.0]
["2026-09-28T19:33:55.557353+00:00", "trade", 10.0385, 100.0]
["2026-09-28T19:34:05.081996+00:00", "trade", 10.0649, 100.0]
["2026-09-28T19:34:05.794539+00:00", "trade", 10.075, 300.0]
["2026-09-28T19:34:05.800197+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:34:05.800229+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:34:05.800277+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:05.800283+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:34:05.800305+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:05.800384+00:00", "trade", 10.075, 51.0]
["2026-09-28T19:34:05.800461+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:05.800469+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:05.800477+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:05.800488+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:05.800492+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:34:05.800495+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:34:05.800504+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:34:05.800511+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:05.801076+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:05.801083+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:05.801396+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:05.802285+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:05.903462+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:34:06.002434+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:06.322901+00:00", "trade", 10.075, 300.0]
["2026-09-28T19:34:06.771363+00:00", "trade", 10.0714, 400.0]
["2026-09-28T19:34:06.935290+00:00", "trade", 10.0378, 2.0]
["2026-09-28T19:34:07.291861+00:00", "trade", 10.0378, 6.0]
["2026-09-28T19:34:08.675103+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:08.793878+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:09.375112+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:09.375143+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:09.375244+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:09.375624+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:09.376083+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:10.975831+00:00", "trade", 10.075, 95.0]
["2026-09-28T19:34:11.191259+00:00", "trade", 10.0378, 115.0]
["2026-09-28T19:34:11.816938+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:12.082873+00:00", "trade", 10.0378, 100.0]
["2026-09-28T19:34:13.719380+00:00", "trade", 10.0655, 1.0]
["2026-09-28T19:34:15.436185+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:17.383568+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:17.631339+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:17.631366+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:17.884336+00:00", "trade", 10.044, 100.0]
["2026-09-28T19:34:18.082201+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:18.082263+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:19.441868+00:00", "trade", 10.0749, 300.0]
["2026-09-28T19:34:21.767631+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:21.767676+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:21.772849+00:00", "trade", 10.075, 63.0]
["2026-09-28T19:34:21.773582+00:00", "trade", 10.075, 63.0]
["2026-09-28T19:34:21.777338+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:22.725800+00:00", "trade", 10.038, 1.0]
["2026-09-28T19:34:23.047028+00:00", "trade", 10.038, 5.0]
["2026-09-28T19:34:25.013713+00:00", "trade", 10.038, 100.0]
["2026-09-28T19:34:25.548521+00:00", "trade", 10.0443, 19.0]
["2026-09-28T19:34:29.222476+00:00", "trade", 10.0765, 17.0]
["2026-09-28T19:34:31.353421+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:31.353447+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:31.561911+00:00", "trade", 10.0766, 7.0]
["2026-09-28T19:34:31.576794+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:38.985378+00:00", "trade", 10.0381, 1.0]
["2026-09-28T19:34:41.702861+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:41.703324+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:42.606911+00:00", "trade", 10.0381, 7.0]
["2026-09-28T19:34:43.997284+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:34:43.998070+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:44.002543+00:00", "trade", 10.07, 187.0]
["2026-09-28T19:34:44.002760+00:00", "trade", 10.07, 13.0]
["2026-09-28T19:34:44.006356+00:00", "trade", 10.07, 13.0]
["2026-09-28T19:34:46.860364+00:00", "trade", 10.0712, 1.0]
["2026-09-28T19:34:47.061644+00:00", "trade", 10.0387, 79.0]
["2026-09-28T19:34:47.894362+00:00", "trade", 10.0711, 174.0]
["2026-09-28T19:34:49.534720+00:00", "trade", 10.075, 1.0]
["2026-09-28T19:34:50.017881+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:50.017906+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:50.017910+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:34:50.017914+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:34:50.017914+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:50.017922+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:34:50.017929+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:50.018451+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:50.018458+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:50.018664+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:50.018936+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:51.355522+00:00", "trade", 10.0392, 1.0]
["2026-09-28T19:34:53.273976+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:53.274404+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:53.274754+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:57.842366+00:00", "trade", 10.0712, 8.0]
["2026-09-28T19:34:57.926575+00:00", "trade", 10.075, 7.0]
["2026-09-28T19:34:57.930768+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:34:57.976637+00:00", "trade", 10.075, 164.0]
["2026-09-28T19:34:58.556202+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:58.556250+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:34:58.563655+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:00.314795+00:00", "trade", 10.08, 710.0]
["2026-09-28T19:35:01.044542+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:01.422824+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:01.549710+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:01.549737+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:01.559404+00:00", "trade", 10.0749, 38.0]
["2026-09-28T19:35:01.559453+00:00", "trade", 10.0447, 96.0]
["2026-09-28T19:35:01.559498+00:00", "trade", 10.0757, 19.0]
["2026-09-28T19:35:02.422984+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:02.563526+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:35:02.928454+00:00", "trade", 10.075, 52.0]
["2026-09-28T19:35:02.928554+00:00", "trade", 10.075, 1.0]
["2026-09-28T19:35:03.091519+00:00", "trade", 10.0425, 100.0]
["2026-09-28T19:35:03.687237+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:35:03.687565+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:03.688797+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:03.690896+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:03.702322+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:03.702353+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:03.881266+00:00", "trade", 10.0436, 1.0]
["2026-09-28T19:35:04.089369+00:00", "trade", 10.0613, 9.0]
["2026-09-28T19:35:04.089804+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:04.321716+00:00", "trade", 10.0436, 60.0]
["2026-09-28T19:35:06.616993+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:07.020255+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:08.347452+00:00", "trade", 10.0395, 21.0]
["2026-09-28T19:35:11.114464+00:00", "trade", 10.075, 10.0]
["2026-09-28T19:35:11.532096+00:00", "trade", 10.075, 10.0]
["2026-09-28T19:35:14.717040+00:00", "trade", 10.0448, 200.0]
["2026-09-28T19:35:16.866208+00:00", "trade", 10.0449, 1.0]
["2026-09-28T19:35:17.337583+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:17.337636+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:18.695407+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:35:18.695741+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:19.595264+00:00", "trade", 10.07, 13.0]
["2026-09-28T19:35:19.926481+00:00", "trade", 10.07, 300.0]
["2026-09-28T19:35:19.927426+00:00", "trade", 10.07, 24.0]
["2026-09-28T19:35:19.927489+00:00", "trade", 10.07, 101.0]
["2026-09-28T19:35:19.927993+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:19.927999+00:00", "trade", 10.07, 7.0]
["2026-09-28T19:35:19.928092+00:00", "trade", 10.07, 99.0]
["2026-09-28T19:35:21.369003+00:00", "trade", 10.08, 65.0]
["2026-09-28T19:35:21.535646+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:21.535665+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:35:21.535700+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:21.771870+00:00", "trade", 10.0734, 500.0]
["2026-09-28T19:35:25.732665+00:00", "trade", 10.075, 3.0]
["2026-09-28T19:35:26.386309+00:00", "trade", 10.075, 90.0]
["2026-09-28T19:35:26.861025+00:00", "trade", 10.0718, 31.0]
["2026-09-28T19:35:27.023364+00:00", "trade", 10.075, 1.0]
["2026-09-28T19:35:27.286299+00:00", "trade", 10.0574, 6.0]
["2026-09-28T19:35:27.319084+00:00", "trade", 10.0598, 1.0]
["2026-09-28T19:35:27.347029+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:27.829155+00:00", "trade", 10.0605, 1.0]
["2026-09-28T19:35:29.231569+00:00", "trade", 10.0733, 17.0]
["2026-09-28T19:35:30.341500+00:00", "trade", 10.0605, 2.0]
["2026-09-28T19:35:30.342915+00:00", "trade", 10.0605, 50.0]
["2026-09-28T19:35:30.574604+00:00", "trade", 10.0605, 1.0]
["2026-09-28T19:35:30.767470+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:35.540412+00:00", "trade", 10.061, 1.0]
["2026-09-28T19:35:36.527866+00:00", "trade", 10.0701, 30.0]
["2026-09-28T19:35:36.585421+00:00", "trade", 10.07, 50.0]
["2026-09-28T19:35:37.514935+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:41.183786+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:35:41.189824+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:41.237368+00:00", "trade", 10.0739, 134.0]
["2026-09-28T19:35:50.575574+00:00", "trade", 10.07, 87.0]
["2026-09-28T19:35:50.575585+00:00", "trade", 10.07, 13.0]
["2026-09-28T19:35:50.575681+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:50.576058+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:50.898250+00:00", "trade", 10.0611, 1.0]
["2026-09-28T19:35:52.774289+00:00", "trade", 10.0611, 83.0]
["2026-09-28T19:35:53.823846+00:00", "trade", 10.07, 300.0]
["2026-09-28T19:35:53.930240+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:35:54.669183+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:35:57.635985+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:59.387159+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:35:59.435706+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:36:00.635925+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:00.641787+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:36:00.642256+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:03.312919+00:00", "trade", 10.0666, 9.0]
["2026-09-28T19:36:03.983688+00:00", "trade", 10.07, 50.0]
["2026-09-28T19:36:04.663488+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:04.912308+00:00", "trade", 10.0715, 16.0]
["2026-09-28T19:36:05.222336+00:00", "trade", 10.0402, 10.0]
["2026-09-28T19:36:05.609355+00:00", "trade", 10.0715, 75.0]
["2026-09-28T19:36:06.540302+00:00", "trade", 10.07, 24.0]
["2026-09-28T19:36:06.540768+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:06.988951+00:00", "trade", 10.0618, 1.0]
["2026-09-28T19:36:08.934360+00:00", "trade", 10.0729, 1.0]
["2026-09-28T19:36:11.535723+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:36:11.536178+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:13.987852+00:00", "trade", 10.07, 50.0]
["2026-09-28T19:36:14.056351+00:00", "trade", 10.0634, 1.0]
["2026-09-28T19:36:20.910233+00:00", "trade", 10.075, 176.0]
["2026-09-28T19:36:21.502666+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:36:21.659789+00:00", "trade", 10.046, 103.0]
["2026-09-28T19:36:21.668705+00:00", "trade", 10.0714, 5.0]
["2026-09-28T19:36:22.663689+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:36:22.664773+00:00", "trade", 10.075, 3.0]
["2026-09-28T19:36:22.863962+00:00", "trade", 10.0635, 1.0]
["2026-09-28T19:36:23.957483+00:00", "trade", 10.07, 50.0]
["2026-09-28T19:36:23.958573+00:00", "trade", 10.075, 1.0]
["2026-09-28T19:36:26.390566+00:00", "trade", 10.07, 300.0]
["2026-09-28T19:36:26.391551+00:00", "trade", 10.075, 4.0]
["2026-09-28T19:36:26.392644+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:36:26.393296+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:36:26.393812+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:36:27.982322+00:00", "trade", 10.075, 10.0]
["2026-09-28T19:36:29.093369+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:36:29.093392+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093399+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093410+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093418+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093425+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093431+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093475+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093617+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093624+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093649+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093653+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:36:29.093660+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093933+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093948+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.093960+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.094079+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:29.094957+00:00", "trade", 10.075, 4.0]
["2026-09-28T19:36:29.095602+00:00", "trade", 10.075, 3.0]
["2026-09-28T19:36:29.240811+00:00", "trade", 10.0725, 18.0]
["2026-09-28T19:36:30.770869+00:00", "trade", 10.0726, 300.0]
["2026-09-28T19:36:31.576724+00:00", "trade", 10.075, 1.0]
["2026-09-28T19:36:31.576752+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:31.576759+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:31.577941+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:31.639687+00:00", "trade", 10.075, 7.0]
["2026-09-28T19:36:31.640296+00:00", "trade", 10.0739, 20.0]
["2026-09-28T19:36:31.857923+00:00", "trade", 10.0726, 20.0]
["2026-09-28T19:36:31.859221+00:00", "trade", 10.075, 1.0]
["2026-09-28T19:36:32.029815+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:36:32.029879+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:36:32.029940+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:36:32.038058+00:00", "trade", 10.075, 106.0]
["2026-09-28T19:36:32.038067+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:36:32.038072+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:36:32.038432+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:32.038451+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:32.038464+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:36:32.038465+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:32.038474+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:32.038523+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:36:32.038788+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:36:32.038790+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:36:32.038791+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:36:32.038915+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:32.038931+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:32.039019+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:36:32.039070+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:32.039333+00:00", "trade", 10.075, 1.0]
["2026-09-28T19:36:32.040706+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:32.041265+00:00", "trade", 10.075, 10.0]
["2026-09-28T19:36:32.042109+00:00", "trade", 10.075, 67.0]
["2026-09-28T19:36:32.043332+00:00", "trade", 10.075, 17.0]
["2026-09-28T19:36:32.684624+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:34.135102+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:34.652438+00:00", "trade", 10.075, 1.0]
["2026-09-28T19:36:34.690572+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:36:34.691702+00:00", "trade", 10.075, 50.0]
["2026-09-28T19:36:34.990660+00:00", "trade", 10.0668, 100.0]
["2026-09-28T19:36:35.704386+00:00", "trade", 10.0668, 3.0]
["2026-09-28T19:36:35.730312+00:00", "trade", 10.0671, 1.0]
["2026-09-28T19:36:36.475225+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:36.475275+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:39.425384+00:00", "trade", 10.0733, 6.0]
["2026-09-28T19:36:39.427291+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:39.809797+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:36:39.882895+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:36:39.883514+00:00", "trade", 10.075, 21.0]
["2026-09-28T19:36:39.963472+00:00", "trade", 10.07, 12.0]
["2026-09-28T19:36:44.094036+00:00", "trade", 10.0672, 1.0]
["2026-09-28T19:36:44.846708+00:00", "trade", 10.07, 50.0]
["2026-09-28T19:36:48.763898+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.763900+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:36:48.763900+00:00", "trade", 10.07, 326.0]
["2026-09-28T19:36:48.763902+00:00", "trade", 10.07, 300.0]
["2026-09-28T19:36:48.763902+00:00", "trade", 10.07, 129.0]
["2026-09-28T19:36:48.763905+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.763909+00:00", "trade", 10.07, 75.0]
["2026-09-28T19:36:48.763909+00:00", "trade", 10.07, 22.0]
["2026-09-28T19:36:48.763909+00:00", "trade", 10.07, 200.0]
["2026-09-28T19:36:48.763910+00:00", "trade", 10.07, 27.0]
["2026-09-28T19:36:48.763911+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.763917+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:36:48.763989+00:00", "trade", 10.07, 200.0]
["2026-09-28T19:36:48.763995+00:00", "trade", 10.07, 20.0]
["2026-09-28T19:36:48.763996+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:36:48.763999+00:00", "trade", 10.07, 4.0]
["2026-09-28T19:36:48.764000+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.764008+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.764015+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.764028+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.764035+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.764041+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.764048+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.764063+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.764085+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.764093+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.764100+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.764106+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:36:48.764113+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:36:48.764120+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:36:48.764127+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:36:48.764133+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:36:48.764140+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:36:48.764147+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:36:48.764160+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:36:48.764166+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:36:48.764188+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:36:48.764290+00:00", "trade", 10.07, 200.0]
["2026-09-28T19:36:48.764344+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:36:48.764388+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:36:48.764402+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:48.764471+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:48.764570+00:00", "trade", 10.07, 20.0]
["2026-09-28T19:36:48.764598+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:48.764633+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:48.764659+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:48.764868+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:48.765001+00:00", "trade", 10.07, 1.0]
["2026-09-28T19:36:48.765058+00:00", "trade", 10.07, 13.0]
["2026-09-28T19:36:48.765072+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:48.765083+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:48.765145+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:48.765444+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:36:48.765805+00:00", "trade", 10.065, 300.0]
["2026-09-28T19:36:48.766194+00:00", "trade", 10.065, 50.0]
["2026-09-28T19:36:48.767255+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:48.767545+00:00", "trade", 10.065, 50.0]
["2026-09-28T19:36:48.768158+00:00", "trade", 10.0684, 20.0]
["2026-09-28T19:36:48.769974+00:00", "trade", 10.07, 189.0]
["2026-09-28T19:36:48.771472+00:00", "trade", 10.07, 200.0]
["2026-09-28T19:36:48.772824+00:00", "trade", 10.065, 50.0]
["2026-09-28T19:36:48.774054+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:48.781854+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:49.111135+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:49.111599+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:49.119553+00:00", "trade", 10.0715, 37.0]
["2026-09-28T19:36:50.060082+00:00", "trade", 10.06, 24.0]
["2026-09-28T19:36:50.060090+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:50.060555+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:50.060679+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:50.061371+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:50.063597+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:50.364123+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:50.668440+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:50.668488+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:51.484287+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:53.196410+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:53.196461+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:54.040560+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:54.040600+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:56.535908+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:56.646681+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:56.647060+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:56.651092+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:56.744900+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:56.744928+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:56.757888+00:00", "trade", 10.0723, 1.0]
["2026-09-28T19:36:56.767235+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:36:58.956792+00:00", "trade", 10.065, 300.0]
["2026-09-28T19:36:59.019871+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:00.416076+00:00", "trade", 10.06, 76.0]
["2026-09-28T19:37:00.416090+00:00", "trade", 10.06, 24.0]
["2026-09-28T19:37:01.721222+00:00", "trade", 10.0417, 100.0]
["2026-09-28T19:37:02.169186+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:02.171952+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:05.046841+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:05.046866+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:06.577578+00:00", "trade", 10.065, 11.0]
["2026-09-28T19:37:06.618149+00:00", "trade", 10.065, 7.0]
["2026-09-28T19:37:06.618162+00:00", "trade", 10.065, 19.0]
["2026-09-28T19:37:06.618167+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:37:06.621218+00:00", "trade", 10.065, 200.0]
["2026-09-28T19:37:06.621220+00:00", "trade", 10.065, 25.0]
["2026-09-28T19:37:06.621836+00:00", "trade", 10.0658, 21.0]
["2026-09-28T19:37:06.629791+00:00", "trade", 10.065, 300.0]
["2026-09-28T19:37:06.636615+00:00", "trade", 10.065, 17.0]
["2026-09-28T19:37:06.636946+00:00", "trade", 10.065, 34.0]
["2026-09-28T19:37:07.402955+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:08.348359+00:00", "trade", 10.0705, 150.0]
["2026-09-28T19:37:08.349687+00:00", "trade", 10.065, 66.0]
["2026-09-28T19:37:08.350252+00:00", "trade", 10.065, 13.0]
["2026-09-28T19:37:08.990154+00:00", "trade", 10.065, 50.0]
["2026-09-28T19:37:09.064528+00:00", "trade", 10.0701, 43.0]
["2026-09-28T19:37:11.483151+00:00", "trade", 10.0674, 1.0]
["2026-09-28T19:37:14.535548+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:14.535598+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:15.932529+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:16.415768+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:16.965298+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:17.828125+00:00", "trade", 10.065, 2000.0]
["2026-09-28T19:37:17.828741+00:00", "trade", 10.065, 40.0]
["2026-09-28T19:37:17.953486+00:00", "trade", 10.0665, 100.0]
["2026-09-28T19:37:17.954191+00:00", "trade", 10.065, 125.0]
["2026-09-28T19:37:17.954455+00:00", "trade", 10.065, 63.0]
["2026-09-28T19:37:18.337407+00:00", "trade", 10.06, 76.0]
["2026-09-28T19:37:18.337417+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:18.337426+00:00", "trade", 10.06, 24.0]
["2026-09-28T19:37:19.073626+00:00", "trade", 10.06, 300.0]
["2026-09-28T19:37:19.073990+00:00", "trade", 10.06, 50.0]
["2026-09-28T19:37:22.188331+00:00", "trade", 10.0662, 200.0]
["2026-09-28T19:37:22.190988+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:37:22.191562+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:37:23.506355+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:23.521149+00:00", "trade", 10.06, 900.0]
["2026-09-28T19:37:23.521766+00:00", "trade", 10.0608, 31.0]
["2026-09-28T19:37:23.528086+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:23.528087+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:37:23.528091+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:37:23.528091+00:00", "trade", 10.06, 24.0]
["2026-09-28T19:37:23.528092+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:23.528094+00:00", "trade", 10.06, 300.0]
["2026-09-28T19:37:23.528098+00:00", "trade", 10.06, 9.0]
["2026-09-28T19:37:23.528099+00:00", "trade", 10.06, 81.0]
["2026-09-28T19:37:23.528101+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:23.528108+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:23.528117+00:00", "trade", 10.06, 250.0]
["2026-09-28T19:37:23.528176+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:37:23.528210+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:23.528220+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:23.528235+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:23.528369+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:23.528377+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:23.528389+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:23.528398+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:37:23.528406+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:37:23.528413+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:37:23.528419+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:37:23.528425+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:37:23.528432+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:37:23.528449+00:00", "trade", 10.06, 50.0]
["2026-09-28T19:37:23.528472+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:37:23.528475+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:23.528485+00:00", "trade", 10.06, 280.0]
["2026-09-28T19:37:23.528487+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:37:23.528487+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:23.528487+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:37:23.528493+00:00", "trade", 10.06, 160.0]
["2026-09-28T19:37:23.528494+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:23.528551+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:37:23.528564+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:23.528597+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:23.528598+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.528601+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:23.528633+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:23.528666+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.528716+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.528739+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.528836+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:37:23.528863+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.528929+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.529147+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.529199+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.529238+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.529251+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.529276+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.529333+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.529379+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.529718+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.530631+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.532862+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.539892+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.541371+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.541399+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.541461+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.541542+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.541634+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.541789+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.577610+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.578059+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.578508+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.582428+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.596948+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:37:23.597560+00:00", "trade", 10.0596, 21.0]
["2026-09-28T19:37:23.617147+00:00", "trade", 10.055, 5.0]
["2026-09-28T19:37:23.623960+00:00", "trade", 10.055, 400.0]
["2026-09-28T19:37:23.635250+00:00", "trade", 10.055, 300.0]
["2026-09-28T19:37:23.662989+00:00", "trade", 10.055, 300.0]
["2026-09-28T19:37:23.663862+00:00", "trade", 10.055, 200.0]
["2026-09-28T19:37:23.665789+00:00", "trade", 10.055, 50.0]
["2026-09-28T19:37:23.666405+00:00", "trade", 10.055, 20.0]
["2026-09-28T19:37:23.677587+00:00", "trade", 10.055, 50.0]
["2026-09-28T19:37:23.871252+00:00", "trade", 10.0683, 91.0]
["2026-09-28T19:37:23.872570+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:23.873862+00:00", "trade", 10.0666, 56.0]
["2026-09-28T19:37:23.878496+00:00", "trade", 10.0666, 60.0]
["2026-09-28T19:37:23.894194+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:37:24.434017+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.440618+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.440638+00:00", "trade", 10.06, 4.0]
["2026-09-28T19:37:24.440643+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.440650+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.440869+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.441081+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.441097+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.444479+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.450235+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.450797+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.451255+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.993005+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.997183+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:25.409546+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:25.637483+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.806743+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:27.806744+00:00", "trade", 10.06, 2.0]
["2026-09-28T19:37:27.806790+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.806797+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.806804+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.806811+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.806818+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.806826+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.807168+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.807223+00:00", "trade", 10.06, 61.0]
["2026-09-28T19:37:27.807319+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.807345+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.807354+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.807454+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:37:27.807454+00:00", "trade", 10.06, 9.0]
["2026-09-28T19:37:27.807456+00:00", "trade", 10.06, 33.0]
["2026-09-28T19:37:27.807456+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:37:27.807456+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.807459+00:00", "trade", 10.055, 33.0]
["2026-09-28T19:37:27.807484+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.807493+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:37:27.807494+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:27.807507+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:37:27.807510+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:37:27.807517+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:37:27.807524+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:37:27.807530+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:37:27.807557+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:37:27.807567+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:27.807574+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:27.807581+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:27.807588+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:27.807595+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:27.807878+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:27.808608+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:27.809358+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:27.840612+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:27.841057+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:28.707369+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:29.249753+00:00", "trade", 10.064, 10.0]
["2026-09-28T19:37:29.511285+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:30.796053+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:30.796054+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:30.796514+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:30.796550+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:30.796595+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:30.796606+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:30.800460+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:33.671531+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:33.673353+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:33.763974+00:00", "trade", 10.06, 50.0]
["2026-09-28T19:37:33.765314+00:00", "trade", 10.06, 50.0]
["2026-09-28T19:37:34.885358+00:00", "trade", 10.0651, 1.0]
["2026-09-28T19:37:34.891003+00:00", "trade", 10.065, 2.0]
["2026-09-28T19:37:39.528494+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:37:40.621529+00:00", "trade", 10.06, 24.0]
["2026-09-28T19:37:40.901680+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:40.901733+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:41.145091+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:41.559873+00:00", "trade", 10.065, 212.0]
["2026-09-28T19:37:41.560512+00:00", "trade", 10.0605, 21.0]
["2026-09-28T19:37:43.663043+00:00", "trade", 10.06, 50.0]
["2026-09-28T19:37:44.030970+00:00", "trade", 10.0629, 16.0]
["2026-09-28T19:37:44.056009+00:00", "trade", 10.06, 44.0]
["2026-09-28T19:37:45.056763+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:45.435996+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:45.436434+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:45.449367+00:00", "trade", 10.065, 200.0]
["2026-09-28T19:37:45.944019+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:46.450042+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:46.450775+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:37:46.521779+00:00", "trade", 10.06, 26.0]
["2026-09-28T19:37:47.524286+00:00", "trade", 10.06, 12.0]
["2026-09-28T19:37:47.533664+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:37:49.149449+00:00", "trade", 10.0654, 100.0]
["2026-09-28T19:37:53.650197+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:37:53.769209+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:53.769260+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:37:58.835224+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:37:59.608711+00:00", "trade", 10.0654, 300.0]
["2026-09-28T19:38:01.901084+00:00", "trade", 10.0678, 1.0]
["2026-09-28T19:38:03.684279+00:00", "trade", 10.06, 50.0]
["2026-09-28T19:38:04.191985+00:00", "trade", 10.065, 224.0]
["2026-09-28T19:38:04.192624+00:00", "trade", 10.0626, 20.0]
["2026-09-28T19:38:06.988748+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:38:08.816072+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:38:11.507724+00:00", "trade", 10.0674, 1.0]
["2026-09-28T19:38:13.661384+00:00", "trade", 10.0644, 6.0]
["2026-09-28T19:38:13.742877+00:00", "trade", 10.06, 50.0]
["2026-09-28T19:38:16.010746+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:38:16.010748+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:38:16.010749+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:38:16.010750+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:38:16.010756+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:38:16.010767+00:00", "trade", 10.06, 300.0]
["2026-09-28T19:38:16.010802+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:38:16.010830+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:38:16.010837+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:38:16.010844+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:38:16.010857+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:38:16.010860+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:38:16.010865+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:38:16.010868+00:00", "trade", 10.06, 2.0]
["2026-09-28T19:38:16.010872+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:38:16.010879+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:38:16.010885+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:38:16.010899+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:38:16.010913+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:38:16.010915+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:38:16.010916+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:38:16.010926+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:38:16.010928+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:38:16.010930+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:38:16.010932+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:38:16.010932+00:00", "trade", 10.06, 400.0]
["2026-09-28T19:38:16.010932+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:38:16.011067+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:38:16.011352+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:38:16.011378+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.011498+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.011518+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:38:16.011537+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.011710+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.011906+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.011920+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.011931+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.011943+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.011949+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.013153+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.013165+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.013601+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.015542+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.015997+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.016981+00:00", "trade", 10.06, 627.0]
["2026-09-28T19:38:16.017591+00:00", "trade", 10.06, 28.0]
["2026-09-28T19:38:16.019109+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.019201+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:38:16.019449+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.023620+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.067495+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:38:16.067863+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:38:16.068274+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.111715+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.111871+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.140110+00:00", "trade", 10.055, 174.0]
["2026-09-28T19:38:16.141575+00:00", "trade", 10.05, 50.0]
["2026-09-28T19:38:16.213849+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.643183+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.682793+00:00", "trade", 10.0586, 100.0]
["2026-09-28T19:38:16.684037+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.685114+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.977789+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.977816+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.978571+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:16.979588+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.828321+00:00", "trade", 10.05, 7.0]
["2026-09-28T19:38:18.828401+00:00", "trade", 10.05, 164.0]
["2026-09-28T19:38:18.828408+00:00", "trade", 10.05, 11.0]
["2026-09-28T19:38:18.828432+00:00", "trade", 10.05, 7.0]
["2026-09-28T19:38:18.830398+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:38:18.832626+00:00", "trade", 10.05, 7.0]
["2026-09-28T19:38:18.833240+00:00", "trade", 10.0515, 20.0]
["2026-09-28T19:38:18.834358+00:00", "trade", 10.05, 18.0]
["2026-09-28T19:38:18.848647+00:00", "trade", 10.05, 11.0]
["2026-09-28T19:38:18.852631+00:00", "trade", 10.05, 18.0]
["2026-09-28T19:38:18.852657+00:00", "trade", 10.05, 57.0]
["2026-09-28T19:38:18.852658+00:00", "trade", 10.05, 43.0]
["2026-09-28T19:38:18.852705+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:38:18.852708+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:38:18.852708+00:00", "trade", 10.05, 1993.0]
["2026-09-28T19:38:18.853102+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.853110+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.853142+00:00", "trade", 10.05, 18.0]
["2026-09-28T19:38:18.853170+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.853332+00:00", "trade", 10.05, 37.0]
["2026-09-28T19:38:18.853384+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.874364+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.874370+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.874384+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:38:18.874388+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.874906+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.875126+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.875220+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.875307+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.875318+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.876038+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.876489+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.876793+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.903062+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:18.903630+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:19.598069+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:20.910365+00:00", "trade", 10.0616, 1.0]
["2026-09-28T19:38:21.091052+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:21.091810+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:21.863225+00:00", "trade", 10.044, 48.0]
["2026-09-28T19:38:22.050074+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:22.508990+00:00", "trade", 10.05, 6.0]
["2026-09-28T19:38:22.508995+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:22.539089+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:38:22.539597+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:22.894435+00:00", "trade", 10.0622, 25.0]
["2026-09-28T19:38:23.186598+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:38:23.187377+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:23.535306+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:23.565981+00:00", "trade", 10.055, 700.0]
["2026-09-28T19:38:25.276621+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:25.818937+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:26.048138+00:00", "trade", 10.055, 24.0]
["2026-09-28T19:38:26.355264+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:38:26.355266+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:26.355729+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:26.355763+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:26.356182+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:26.364174+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:26.364223+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:26.365109+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:26.365539+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:26.920833+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:26.921296+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:27.735525+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:27.735574+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:27.736102+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:28.443401+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:29.258913+00:00", "trade", 10.0561, 10.0]
["2026-09-28T19:38:29.260763+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:33.346594+00:00", "trade", 10.055, 3.0]
["2026-09-28T19:38:40.508979+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:38:40.509588+00:00", "trade", 10.0533, 20.0]
["2026-09-28T19:38:41.995737+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:41.995739+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:38:44.667625+00:00", "trade", 10.0507, 5.0]
["2026-09-28T19:38:45.360862+00:00", "trade", 10.0634, 100.0]
["2026-09-28T19:38:45.656684+00:00", "trade", 10.05, 44.0]
["2026-09-28T19:38:46.299440+00:00", "trade", 10.0528, 5.0]
["2026-09-28T19:38:47.062057+00:00", "trade", 10.055, 5.0]
["2026-09-28T19:38:47.749835+00:00", "trade", 10.05, 72.0]
["2026-09-28T19:38:48.765125+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:48.765182+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:50.155753+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:50.595596+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:50.595606+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:51.330299+00:00", "trade", 10.05, 289.0]
["2026-09-28T19:38:51.331305+00:00", "trade", 10.05, 11.0]
["2026-09-28T19:38:52.116112+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:52.852837+00:00", "trade", 10.0632, 1.0]
["2026-09-28T19:38:54.409064+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:38:54.410048+00:00", "trade", 10.055, 53.0]
["2026-09-28T19:38:54.410100+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:38:54.410276+00:00", "trade", 10.055, 31.0]
["2026-09-28T19:38:54.411599+00:00", "trade", 10.05, 11.0]
["2026-09-28T19:38:54.416362+00:00", "trade", 10.055, 242.0]
["2026-09-28T19:38:54.416579+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:38:54.417065+00:00", "trade", 10.055, 69.0]
["2026-09-28T19:38:54.417076+00:00", "trade", 10.055, 56.0]
["2026-09-28T19:38:54.417221+00:00", "trade", 10.0521, 20.0]
["2026-09-28T19:38:54.439799+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:54.439827+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:54.440568+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:54.440976+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:55.995291+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:38:55.995294+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:38:56.994176+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:38:59.484525+00:00", "trade", 10.05, 24.0]
["2026-09-28T19:39:02.580840+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:04.541523+00:00", "trade", 10.0501, 35.0]
["2026-09-28T19:39:04.751334+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:39:06.793907+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:06.793934+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:06.794679+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:07.135932+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:08.027869+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:39:08.038914+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:08.063496+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:39:08.063510+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:08.063511+00:00", "trade", 10.05, 57.0]
["2026-09-28T19:39:08.063513+00:00", "trade", 10.05, 243.0]
["2026-09-28T19:39:08.063513+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:08.063515+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:08.063520+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:08.064067+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:08.064120+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:08.064143+00:00", "trade", 10.0513, 21.0]
["2026-09-28T19:39:08.068880+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:08.068894+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:08.557986+00:00", "trade", 10.0593, 23.0]
["2026-09-28T19:39:11.554530+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:11.701303+00:00", "trade", 10.0621, 100.0]
["2026-09-28T19:39:12.776469+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:13.422678+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:16.296585+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:16.296639+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:17.800517+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:17.845234+00:00", "trade", 10.05, 62.0]
["2026-09-28T19:39:17.845237+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:17.845708+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:18.678308+00:00", "trade", 10.05, 62.0]
["2026-09-28T19:39:18.688490+00:00", "trade", 10.05, 457.0]
["2026-09-28T19:39:18.688490+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:18.688491+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:39:18.688492+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:18.688575+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:18.688579+00:00", "trade", 10.05, 4.0]
["2026-09-28T19:39:18.688590+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:39:18.688591+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:39:18.688703+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:18.688797+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:18.688845+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:39:18.688852+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:39:18.688865+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:39:18.688879+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:39:18.688887+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:39:18.688888+00:00", "trade", 10.05, 120.0]
["2026-09-28T19:39:18.688888+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.689032+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:18.689128+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.689199+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.689210+00:00", "trade", 10.0502, 21.0]
["2026-09-28T19:39:18.689412+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.689494+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.689624+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.689651+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.689670+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.689684+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.689756+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.690103+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.690550+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.770344+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:18.790980+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:19.300879+00:00", "trade", 10.04, 6.0]
["2026-09-28T19:39:19.301000+00:00", "trade", 10.04, 6.0]
["2026-09-28T19:39:19.301090+00:00", "trade", 10.04, 6.0]
["2026-09-28T19:39:19.301151+00:00", "trade", 10.04, 6.0]
["2026-09-28T19:39:19.301253+00:00", "trade", 10.04, 6.0]
["2026-09-28T19:39:19.301396+00:00", "trade", 10.04, 6.0]
["2026-09-28T19:39:19.301446+00:00", "trade", 10.04, 6.0]
["2026-09-28T19:39:19.301509+00:00", "trade", 10.04, 6.0]
["2026-09-28T19:39:19.301665+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:19.301766+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:39:19.301923+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:19.302151+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:19.302388+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:19.302399+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:19.302613+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:19.303549+00:00", "trade", 10.04, 17.0]
["2026-09-28T19:39:19.305616+00:00", "trade", 10.04, 6.0]
["2026-09-28T19:39:19.305844+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:39:19.444221+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.028063+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.067415+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.886867+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.889893+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:39:21.891603+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.892071+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.892221+00:00", "trade", 10.0472, 20.0]
["2026-09-28T19:39:21.892386+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.892873+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.893444+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.893601+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.894117+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.894533+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.894875+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.895204+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.895952+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.896497+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.897105+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.897261+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.899764+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:39:21.899765+00:00", "trade", 10.045, 25.0]
["2026-09-28T19:39:21.899812+00:00", "trade", 10.045, 75.0]
["2026-09-28T19:39:21.899995+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.900016+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.900024+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.900031+00:00", "trade", 10.05, 10.0]
["2026-09-28T19:39:21.900040+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.900385+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:39:21.900464+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.900496+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.900503+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.900560+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.900608+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.900694+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.900823+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.900951+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.900999+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.901384+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.901437+00:00", "trade", 10.045, 20.0]
["2026-09-28T19:39:21.907705+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:39:21.907706+00:00", "trade", 10.05, 22.0]
["2026-09-28T19:39:21.907708+00:00", "trade", 10.05, 500.0]
["2026-09-28T19:39:21.907709+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:39:21.907746+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.907756+00:00", "trade", 10.045, 200.0]
["2026-09-28T19:39:21.907766+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.907773+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.907780+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.907952+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.907982+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:21.907987+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:39:21.908070+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.908115+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.908188+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:39:21.908196+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.908281+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.908302+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:21.908303+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:21.908303+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:39:21.908312+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:21.908313+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:39:21.908314+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:39:21.908386+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.908400+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.908407+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.908413+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.908934+00:00", "trade", 10.049, 20.0]
["2026-09-28T19:39:21.908981+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.908992+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.909265+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.909271+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.909327+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.909351+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.909441+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.911787+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.913237+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.916152+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.916694+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.917622+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.918077+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.919662+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.920237+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:39:21.920251+00:00", "trade", 10.055, 200.0]
["2026-09-28T19:39:21.920256+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:39:21.920257+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.920263+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:39:21.920396+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.920911+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.920918+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.920929+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:21.920935+00:00", "trade", 10.055, 7.0]
["2026-09-28T19:39:21.923303+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:39:21.925062+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:39:21.931821+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:39:21.934272+00:00", "trade", 10.055, 200.0]
["2026-09-28T19:39:21.934333+00:00", "trade", 10.055, 200.0]
["2026-09-28T19:39:21.934392+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:39:21.934885+00:00", "trade", 10.0529, 21.0]
["2026-09-28T19:39:21.959373+00:00", "trade", 10.055, 110.0]
["2026-09-28T19:39:22.008648+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:39:22.009149+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:39:22.009156+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:39:22.009192+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.009647+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.009658+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.009668+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.009698+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.017417+00:00", "trade", 10.055, 700.0]
["2026-09-28T19:39:22.017920+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.018212+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.018243+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.018310+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.082113+00:00", "trade", 10.055, 610.0]
["2026-09-28T19:39:22.082591+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.082728+00:00", "trade", 10.055, 28.0]
["2026-09-28T19:39:22.082942+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:39:22.083019+00:00", "trade", 10.055, 7.0]
["2026-09-28T19:39:22.083040+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:39:22.083055+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:39:22.083114+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.083157+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.083388+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.083550+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:39:22.083622+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.083663+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.083684+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.083720+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.083836+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.083843+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.083872+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.083993+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.084045+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.084110+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.084137+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.084453+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.084515+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.084596+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.187541+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.187696+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:22.333744+00:00", "trade", 10.055, 7.0]
["2026-09-28T19:39:22.555384+00:00", "trade", 10.055, 15.0]
["2026-09-28T19:39:22.855650+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:39:23.087446+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:39:23.087515+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:39:23.795535+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:24.182561+00:00", "trade", 10.055, 700.0]
["2026-09-28T19:39:24.183353+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:25.793089+00:00", "trade", 10.055, 8.0]
["2026-09-28T19:39:25.793559+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:25.794011+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:26.183278+00:00", "trade", 10.055, 2.0]
["2026-09-28T19:39:26.290108+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:26.290142+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:26.290569+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:26.625209+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:26.682528+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:39:27.870920+00:00", "trade", 10.055, 6.0]
["2026-09-28T19:39:28.441344+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:39:28.441345+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:39:28.441347+00:00", "trade", 10.06, 15.0]
["2026-09-28T19:39:28.441348+00:00", "trade", 10.06, 300.0]
["2026-09-28T19:39:28.441351+00:00", "trade", 10.06, 50.0]
["2026-09-28T19:39:28.441351+00:00", "trade", 10.06, 28.0]
["2026-09-28T19:39:28.441375+00:00", "trade", 10.06, 2.0]
["2026-09-28T19:39:28.441391+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441397+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441405+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441413+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441419+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441427+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441428+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:39:28.441431+00:00", "trade", 10.06, 9.0]
["2026-09-28T19:39:28.441434+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:39:28.441434+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441435+00:00", "trade", 10.06, 600.0]
["2026-09-28T19:39:28.441439+00:00", "trade", 10.06, 35.0]
["2026-09-28T19:39:28.441439+00:00", "trade", 10.06, 13.0]
["2026-09-28T19:39:28.441442+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441443+00:00", "trade", 10.06, 35.0]
["2026-09-28T19:39:28.441444+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:39:28.441456+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441463+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441470+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441477+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441484+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441490+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441497+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441638+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441645+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441652+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441676+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441693+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441699+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441706+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441743+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:39:28.441743+00:00", "trade", 10.06, 80.0]
["2026-09-28T19:39:28.441765+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441770+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:39:28.441772+00:00", "trade", 10.06, 88.0]
["2026-09-28T19:39:28.441772+00:00", "trade", 10.06, 700.0]
["2026-09-28T19:39:28.441773+00:00", "trade", 10.06, 1400.0]
["2026-09-28T19:39:28.441775+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441777+00:00", "trade", 10.06, 64.0]
["2026-09-28T19:39:28.441779+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:39:28.441781+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:39:28.441781+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:39:28.441783+00:00", "trade", 10.06, 2.0]
["2026-09-28T19:39:28.441783+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:39:28.441786+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:39:28.441871+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:39:28.441884+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:39:28.441888+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:39:28.441902+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:39:28.441921+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:39:28.441953+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.441960+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.441964+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.441967+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.441971+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.441974+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.441977+00:00", "trade", 10.0554, 20.0]
["2026-09-28T19:39:28.441979+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.441980+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.441995+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442072+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:39:28.442088+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442157+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442184+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442191+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442211+00:00", "trade", 10.06, 70.0]
["2026-09-28T19:39:28.442211+00:00", "trade", 10.06, 30.0]
["2026-09-28T19:39:28.442223+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442227+00:00", "trade", 10.06, 70.0]
["2026-09-28T19:39:28.442374+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442396+00:00", "trade", 10.06, 42.0]
["2026-09-28T19:39:28.442427+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442434+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442479+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442486+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442496+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442518+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442560+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442872+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442883+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442890+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442896+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.442923+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.443333+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.443781+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.443866+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.449944+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.468090+00:00", "trade", 10.06, 63.0]
["2026-09-28T19:39:28.468090+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.468537+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.468638+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.479885+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.480337+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:28.619462+00:00", "trade", 10.065, 107.0]
["2026-09-28T19:39:28.620037+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:39:28.620312+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:39:28.620411+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:39:28.620457+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:39:28.620472+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:39:28.620501+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:39:28.620525+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:39:28.626416+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:39:28.626418+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:39:28.626800+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:39:28.626802+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:39:28.626806+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:39:28.626807+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:39:28.626889+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:39:28.627148+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:39:28.627225+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:39:28.627286+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:39:28.627348+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:39:28.627411+00:00", "trade", 10.0604, 20.0]
["2026-09-28T19:39:28.721157+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:39:29.268226+00:00", "trade", 10.0541, 18.0]
["2026-09-28T19:39:30.361059+00:00", "trade", 10.0595, 100.0]
["2026-09-28T19:39:31.255475+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:31.255964+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:31.255971+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:31.255982+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:31.256000+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:31.256461+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:33.533670+00:00", "trade", 10.06, 1100.0]
["2026-09-28T19:39:33.534274+00:00", "trade", 10.06, 34.0]
["2026-09-28T19:39:34.431752+00:00", "trade", 10.046, 1.0]
["2026-09-28T19:39:35.769639+00:00", "trade", 10.06, 16.0]
["2026-09-28T19:39:35.890365+00:00", "trade", 10.0549, 1.0]
["2026-09-28T19:39:36.215508+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:38.499256+00:00", "trade", 10.0595, 24.0]
["2026-09-28T19:39:39.592462+00:00", "trade", 10.0595, 100.0]
["2026-09-28T19:39:39.593669+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:41.844315+00:00", "trade", 10.046, 2.0]
["2026-09-28T19:39:41.849505+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:39:44.558587+00:00", "trade", 10.0594, 1.0]
["2026-09-28T19:39:48.522391+00:00", "trade", 10.0546, 144.0]
["2026-09-28T19:39:53.651392+00:00", "trade", 10.0546, 6.0]
["2026-09-28T19:39:56.465613+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:39:56.633481+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.170263+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.172194+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.232039+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.236215+00:00", "trade", 10.065, 10.0]
["2026-09-28T19:40:00.275989+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.301941+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.316336+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.329164+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.334539+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.338983+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.342898+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.346807+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.350518+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.353056+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.355349+00:00", "trade", 10.07, 48.0]
["2026-09-28T19:40:00.355417+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.355588+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.355608+00:00", "trade", 10.07, 1.0]
["2026-09-28T19:40:00.355622+00:00", "trade", 10.07, 1.0]
["2026-09-28T19:40:00.355629+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.355735+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.355759+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.355770+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.355785+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.356051+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.356059+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.358629+00:00", "trade", 10.07, 48.0]
["2026-09-28T19:40:00.360956+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.361338+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.361465+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.361472+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.363171+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.363659+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.365377+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.367560+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.371190+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.373516+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.375792+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.376182+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.378086+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.380378+00:00", "trade", 10.065, 48.0]
["2026-09-28T19:40:00.381001+00:00", "trade", 10.0653, 20.0]
["2026-09-28T19:40:00.382411+00:00", "trade", 10.065, 44.0]
["2026-09-28T19:40:00.456795+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:00.824292+00:00", "trade", 10.0596, 18.0]
["2026-09-28T19:40:03.706533+00:00", "trade", 10.0491, 23.0]
["2026-09-28T19:40:07.901326+00:00", "trade", 10.0591, 100.0]
["2026-09-28T19:40:09.239227+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:10.575685+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:10.669660+00:00", "trade", 10.0608, 8.0]
["2026-09-28T19:40:10.672520+00:00", "trade", 10.06, 12.0]
["2026-09-28T19:40:10.682937+00:00", "trade", 10.0589, 5.0]
["2026-09-28T19:40:10.686074+00:00", "trade", 10.0596, 39.0]
["2026-09-28T19:40:11.166266+00:00", "trade", 10.06, 28.0]
["2026-09-28T19:40:11.166275+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:11.166739+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:11.166760+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:11.639274+00:00", "trade", 10.065, 199.0]
["2026-09-28T19:40:12.708412+00:00", "trade", 10.065, 1.0]
["2026-09-28T19:40:13.661394+00:00", "trade", 10.055, 1.0]
["2026-09-28T19:40:14.094198+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:14.812293+00:00", "trade", 10.0616, 2.0]
["2026-09-28T19:40:15.613672+00:00", "trade", 10.0507, 33.0]
["2026-09-28T19:40:17.027200+00:00", "trade", 10.0602, 275.0]
["2026-09-28T19:40:19.204710+00:00", "trade", 10.0591, 1.0]
["2026-09-28T19:40:21.676039+00:00", "trade", 10.0585, 71.0]
["2026-09-28T19:40:21.676972+00:00", "trade", 10.06, 33.0]
["2026-09-28T19:40:21.677037+00:00", "trade", 10.06, 7.0]
["2026-09-28T19:40:21.677098+00:00", "trade", 10.06, 85.0]
["2026-09-28T19:40:21.677332+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677610+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:40:21.677611+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:40:21.677612+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:40:21.677648+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677655+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:40:21.677662+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:40:21.677663+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677670+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677684+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677698+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677704+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677711+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:40:21.677711+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677715+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:40:21.677715+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:40:21.677725+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677759+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677862+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677900+00:00", "trade", 10.06, 125.0]
["2026-09-28T19:40:21.677913+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677915+00:00", "trade", 10.06, 70.0]
["2026-09-28T19:40:21.677920+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677934+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.677941+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:40:21.678051+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:40:21.678070+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:40:21.678076+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:40:21.678086+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.678101+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.678108+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.678121+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.678145+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:40:21.678229+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.678236+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.678280+00:00", "trade", 10.061, 21.0]
["2026-09-28T19:40:21.678427+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:40:21.678468+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.678691+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.678756+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.678776+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.678938+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.678992+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.679125+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.679200+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.679822+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.680827+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.682736+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.683182+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.688437+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:21.688749+00:00", "trade", 10.06, 7.0]
["2026-09-28T19:40:21.979721+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:22.965414+00:00", "trade", 10.055, 3.0]
["2026-09-28T19:40:23.615197+00:00", "trade", 10.06, 15.0]
["2026-09-28T19:40:23.916063+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:23.916552+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:23.916988+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:23.920440+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:23.926017+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:29.023519+00:00", "trade", 10.05, 24.0]
["2026-09-28T19:40:29.023527+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:29.023995+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:29.090758+00:00", "trade", 10.055, 41.0]
["2026-09-28T19:40:29.277307+00:00", "trade", 10.0613, 18.0]
["2026-09-28T19:40:29.278606+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:29.566392+00:00", "trade", 10.0556, 1.0]
["2026-09-28T19:40:30.204189+00:00", "trade", 10.0589, 1.0]
["2026-09-28T19:40:30.841560+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:30.843491+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:30.843498+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:30.843500+00:00", "trade", 10.06, 2.0]
["2026-09-28T19:40:30.843939+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:30.843974+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:30.843982+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:30.844046+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:30.846987+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:30.860825+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:40:30.864102+00:00", "trade", 10.055, 300.0]
["2026-09-28T19:40:30.864732+00:00", "trade", 10.0583, 24.0]
["2026-09-28T19:40:30.876895+00:00", "trade", 10.055, 200.0]
["2026-09-28T19:40:30.885197+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:31.416659+00:00", "trade", 10.0596, 100.0]
["2026-09-28T19:40:31.842188+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:31.842470+00:00", "trade", 10.06, 70.0]
["2026-09-28T19:40:31.842772+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:31.861463+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:40:31.862241+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:31.902607+00:00", "trade", 10.0596, 200.0]
["2026-09-28T19:40:32.986696+00:00", "trade", 10.0585, 60.0]
["2026-09-28T19:40:33.295444+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:33.295533+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:34.132854+00:00", "trade", 10.055, 8.0]
["2026-09-28T19:40:37.452349+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:37.452364+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:37.452370+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:37.452381+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:40:37.452381+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:37.452389+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:37.452741+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:37.452836+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:37.452850+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:37.452857+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:37.453024+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:37.469949+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:39.326614+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:39.327103+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:39.403493+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:40:39.972290+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:40:41.131340+00:00", "trade", 10.055, 4.0]
["2026-09-28T19:40:41.132158+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:41.481625+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:42.109524+00:00", "trade", 10.0588, 23.0]
["2026-09-28T19:40:43.030493+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:43.316613+00:00", "trade", 10.055, 6.0]
["2026-09-28T19:40:43.316647+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:43.317438+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:43.317901+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:43.318463+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:43.324553+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:44.675903+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:40:45.215155+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:45.215936+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:45.454020+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:45.454039+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:45.454040+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:40:45.454047+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:45.454054+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:45.454399+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:45.454481+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:45.454509+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:45.454557+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:46.403586+00:00", "trade", 10.0598, 15.0]
["2026-09-28T19:40:46.627267+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:40:47.263146+00:00", "trade", 10.0588, 100.0]
["2026-09-28T19:40:47.921560+00:00", "trade", 10.0598, 10.0]
["2026-09-28T19:40:48.995496+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:48.996955+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:49.405126+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:40:49.406362+00:00", "trade", 10.055, 4.0]
["2026-09-28T19:40:51.995196+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:51.995272+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:51.995774+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:52.914512+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:54.150938+00:00", "trade", 10.055, 200.0]
["2026-09-28T19:40:56.455195+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:56.455211+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:56.455219+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:56.455228+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:40:56.455236+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:56.455562+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:56.455589+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:56.455705+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:56.455741+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:57.302635+00:00", "trade", 10.0586, 100.0]
["2026-09-28T19:40:57.884646+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:58.283567+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:58.634369+00:00", "trade", 10.0555, 100.0]
["2026-09-28T19:40:58.647851+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:40:58.942088+00:00", "trade", 10.0555, 500.0]
["2026-09-28T19:40:58.946689+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:40:58.948910+00:00", "trade", 10.055, 5.0]
["2026-09-28T19:40:58.949652+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:00.866397+00:00", "trade", 10.0556, 19.0]
["2026-09-28T19:41:01.679954+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:41:01.976311+00:00", "trade", 10.055, 20.0]
["2026-09-28T19:41:03.753527+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:05.011591+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:08.013210+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:08.167016+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:41:08.168534+00:00", "trade", 10.055, 4.0]
["2026-09-28T19:41:08.430198+00:00", "trade", 10.055, 1.0]
["2026-09-28T19:41:08.562528+00:00", "trade", 10.0561, 33.0]
["2026-09-28T19:41:08.620003+00:00", "trade", 10.0585, 1.0]
["2026-09-28T19:41:09.142718+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:41:09.456083+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.456099+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.456115+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.456118+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:41:09.456129+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.456452+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.456479+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.456603+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.456619+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:41:09.456621+00:00", "trade", 10.06, 22.0]
["2026-09-28T19:41:09.456622+00:00", "trade", 10.06, 203.0]
["2026-09-28T19:41:09.456711+00:00", "trade", 10.06, 97.0]
["2026-09-28T19:41:09.456713+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:41:09.456759+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.456766+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.456773+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.457028+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.457291+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.457298+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.457383+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:41:09.457386+00:00", "trade", 10.06, 18.0]
["2026-09-28T19:41:09.457427+00:00", "trade", 10.06, 77.0]
["2026-09-28T19:41:09.457441+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:41:09.457444+00:00", "trade", 10.06, 119.0]
["2026-09-28T19:41:09.457444+00:00", "trade", 10.06, 41.0]
["2026-09-28T19:41:09.457445+00:00", "trade", 10.06, 9.0]
["2026-09-28T19:41:09.457449+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:41:09.457449+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:41:09.457453+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:41:09.457453+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:41:09.457453+00:00", "trade", 10.06, 2.0]
["2026-09-28T19:41:09.457455+00:00", "trade", 10.06, 300.0]
["2026-09-28T19:41:09.457514+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:41:09.457514+00:00", "trade", 10.06, 400.0]
["2026-09-28T19:41:09.457514+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:41:09.457563+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:41:09.457575+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:41:09.457582+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.457589+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.457596+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.457603+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.457771+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:41:09.457818+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.457841+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.457842+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:41:09.457970+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:41:09.457983+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.458081+00:00", "trade", 10.0586, 20.0]
["2026-09-28T19:41:09.458384+00:00", "trade", 10.06, 21.0]
["2026-09-28T19:41:09.458863+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.459610+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.462409+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.463052+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.497295+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.508330+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.508360+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.508363+00:00", "trade", 10.06, 38.0]
["2026-09-28T19:41:09.508387+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.508423+00:00", "trade", 10.06, 62.0]
["2026-09-28T19:41:09.508424+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.588050+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:09.829929+00:00", "trade", 10.0604, 8.0]
["2026-09-28T19:41:11.423359+00:00", "trade", 10.065, 103.0]
["2026-09-28T19:41:11.966658+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:12.744252+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:12.744282+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:12.744354+00:00", "trade", 10.06, 10.0]
["2026-09-28T19:41:12.744355+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:16.573480+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:16.573931+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:17.653246+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:19.417984+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:19.464501+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:20.694314+00:00", "trade", 10.056, 25.0]
["2026-09-28T19:41:22.328136+00:00", "trade", 10.0585, 2.0]
["2026-09-28T19:41:22.888006+00:00", "trade", 10.0585, 24.0]
["2026-09-28T19:41:22.901802+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:26.032585+00:00", "trade", 10.065, 2.0]
["2026-09-28T19:41:26.499967+00:00", "trade", 10.065, 16.0]
["2026-09-28T19:41:26.501198+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:26.558054+00:00", "trade", 10.0699, 10.0]
["2026-09-28T19:41:28.183392+00:00", "trade", 10.0599, 2.0]
["2026-09-28T19:41:28.820552+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:28.820554+00:00", "trade", 10.07, 1.0]
["2026-09-28T19:41:28.820559+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:28.820565+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:28.821090+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:28.821165+00:00", "trade", 10.065, 10.0]
["2026-09-28T19:41:28.821492+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:29.286624+00:00", "trade", 10.0581, 10.0]
["2026-09-28T19:41:31.420834+00:00", "trade", 10.061, 10.0]
["2026-09-28T19:41:31.458818+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:31.458825+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:31.458843+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:31.458852+00:00", "trade", 10.07, 2.0]
["2026-09-28T19:41:31.458852+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:31.458859+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:31.459307+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:31.459314+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:31.459507+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:31.459575+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:31.463805+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:41:34.402733+00:00", "trade", 10.065, 21.0]
["2026-09-28T19:41:35.478538+00:00", "trade", 10.0579, 26.0]
["2026-09-28T19:41:37.196862+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:38.935227+00:00", "trade", 10.065, 5.0]
["2026-09-28T19:41:39.460403+00:00", "trade", 10.0629, 8.0]
["2026-09-28T19:41:39.523656+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:40.226590+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:40.327246+00:00", "trade", 10.0578, 1.0]
["2026-09-28T19:41:41.140935+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:42.469623+00:00", "trade", 10.07, 1.0]
["2026-09-28T19:41:42.470113+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:42.530978+00:00", "trade", 10.065, 300.0]
["2026-09-28T19:41:42.545205+00:00", "trade", 10.07, 20.0]
["2026-09-28T19:41:42.545271+00:00", "trade", 10.07, 22.0]
["2026-09-28T19:41:42.545271+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:41:42.545272+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:41:42.545274+00:00", "trade", 10.07, 40.0]
["2026-09-28T19:41:42.545278+00:00", "trade", 10.07, 20.0]
["2026-09-28T19:41:42.545594+00:00", "trade", 10.07, 5.0]
["2026-09-28T19:41:42.545714+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:42.545749+00:00", "trade", 10.07, 169.0]
["2026-09-28T19:41:42.545789+00:00", "trade", 10.07, 130.0]
["2026-09-28T19:41:42.545805+00:00", "trade", 10.07, 105.0]
["2026-09-28T19:41:42.545903+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:41:42.545905+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:41:42.545907+00:00", "trade", 10.07, 65.0]
["2026-09-28T19:41:42.545907+00:00", "trade", 10.07, 65.0]
["2026-09-28T19:41:42.545907+00:00", "trade", 10.07, 4.0]
["2026-09-28T19:41:42.545908+00:00", "trade", 10.07, 130.0]
["2026-09-28T19:41:42.545964+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:41:42.545964+00:00", "trade", 10.07, 96.0]
["2026-09-28T19:41:42.545965+00:00", "quote", 10.06, 10.08]
["2026-09-28T19:41:42.546007+00:00", "quote", 10.06, 10.08]
["2026-09-28T19:41:42.546032+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546039+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546046+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546052+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546132+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546147+00:00", "trade", 10.07, 6.0]
["2026-09-28T19:41:42.546167+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546221+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546228+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546231+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546351+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546368+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546396+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546486+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546544+00:00", "trade", 10.0688, 20.0]
["2026-09-28T19:41:42.546605+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546688+00:00", "trade", 10.07, 18.0]
["2026-09-28T19:41:42.546779+00:00", "trade", 10.07, 11.0]
["2026-09-28T19:41:42.546786+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546797+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.546949+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.547164+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:41:42.549798+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.553417+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.553849+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.554912+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:42.565882+00:00", "trade", 10.07, 11.0]
["2026-09-28T19:41:43.671994+00:00", "trade", 10.07, 8.0]
["2026-09-28T19:41:43.672488+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:43.842662+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:44.106377+00:00", "trade", 10.0582, 2.0]
["2026-09-28T19:41:45.031046+00:00", "trade", 10.075, 62.0]
["2026-09-28T19:41:45.033023+00:00", "trade", 10.08, 1038.0]
["2026-09-28T19:41:45.033649+00:00", "trade", 10.0767, 25.0]
["2026-09-28T19:41:45.033836+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:45.034258+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:45.071356+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:46.177492+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:46.177946+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:46.178396+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:47.595134+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:47.648659+00:00", "trade", 10.0618, 100.0]
["2026-09-28T19:41:47.649446+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:48.358326+00:00", "trade", 10.0587, 7.0]
["2026-09-28T19:41:48.655480+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:48.945102+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:50.418755+00:00", "trade", 10.075, 20.0]
["2026-09-28T19:41:51.035609+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:53.685280+00:00", "trade", 10.075, 82.0]
["2026-09-28T19:41:53.688783+00:00", "trade", 10.07, 1.0]
["2026-09-28T19:41:56.059047+00:00", "trade", 10.0663, 100.0]
["2026-09-28T19:41:58.141472+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:58.141498+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:58.760829+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:59.311279+00:00", "trade", 10.058, 1.0]
["2026-09-28T19:41:59.597061+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:59.597088+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:41:59.663781+00:00", "trade", 10.0618, 10.0]
["2026-09-28T19:41:59.907598+00:00", "trade", 10.058, 1.0]
["2026-09-28T19:42:00.523069+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:02.796663+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:03.309728+00:00", "trade", 10.0618, 48.0]
["2026-09-28T19:42:03.371524+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:42:03.372390+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:03.373223+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:06.455165+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:06.801616+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:06.801643+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:08.434009+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:08.484539+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:42:08.488958+00:00", "trade", 10.07, 298.0]
["2026-09-28T19:42:08.489171+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:42:08.489608+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:10.735462+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:11.109386+00:00", "trade", 10.0636, 6.0]
["2026-09-28T19:42:15.035427+00:00", "trade", 10.0722, 11.0]
["2026-09-28T19:42:15.810150+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:17.184043+00:00", "trade", 10.0581, 15.0]
["2026-09-28T19:42:18.402091+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:42:18.494850+00:00", "trade", 10.075, 6.0]
["2026-09-28T19:42:18.505551+00:00", "trade", 10.0578, 4.0]
["2026-09-28T19:42:19.944495+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:42:19.995094+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:20.649023+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:20.649051+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:20.651605+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:21.096885+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:22.010075+00:00", "trade", 10.075, 36.0]
["2026-09-28T19:42:22.019414+00:00", "trade", 10.08, 1064.0]
["2026-09-28T19:42:22.019736+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:22.019744+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:22.019762+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:22.019769+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:22.019771+00:00", "trade", 10.08, 4.0]
["2026-09-28T19:42:22.019778+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:42:22.019785+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:22.020031+00:00", "trade", 10.0791, 21.0]
["2026-09-28T19:42:22.020230+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:22.020256+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:22.037479+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:22.037509+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:22.037535+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:22.065834+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:23.966391+00:00", "trade", 10.0665, 170.0]
["2026-09-28T19:42:24.469502+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:24.469649+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:24.469682+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:42:24.469682+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:24.469705+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:25.715518+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:25.727560+00:00", "trade", 10.08, 82.0]
["2026-09-28T19:42:25.729068+00:00", "trade", 10.08, 11.0]
["2026-09-28T19:42:25.729697+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:42:25.729868+00:00", "trade", 10.08, 7.0]
["2026-09-28T19:42:27.476547+00:00", "trade", 10.0584, 1.0]
["2026-09-28T19:42:28.492394+00:00", "trade", 10.0584, 60.0]
["2026-09-28T19:42:28.670695+00:00", "trade", 10.0651, 100.0]
["2026-09-28T19:42:28.726704+00:00", "trade", 10.0584, 5.0]
["2026-09-28T19:42:28.727526+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:29.295961+00:00", "trade", 10.0744, 18.0]
["2026-09-28T19:42:30.656064+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:31.143327+00:00", "trade", 10.0583, 3.0]
["2026-09-28T19:42:32.701949+00:00", "trade", 10.08, 75.0]
["2026-09-28T19:42:32.701950+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:42:32.701951+00:00", "trade", 10.08, 5.0]
["2026-09-28T19:42:32.701953+00:00", "trade", 10.08, 5.0]
["2026-09-28T19:42:32.701956+00:00", "trade", 10.08, 14.0]
["2026-09-28T19:42:32.701991+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:32.702005+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:32.702019+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:32.702026+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:32.702289+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:32.702298+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:32.702305+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:32.702312+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:32.702327+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:42:32.702331+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:42:32.702333+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:42:32.702345+00:00", "trade", 10.08, 5.0]
["2026-09-28T19:42:32.702437+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:32.702757+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:42:32.702767+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:42:32.702768+00:00", "trade", 10.08, 5.0]
["2026-09-28T19:42:32.702770+00:00", "trade", 10.08, 5.0]
["2026-09-28T19:42:32.702771+00:00", "trade", 10.08, 9.0]
["2026-09-28T19:42:32.702771+00:00", "trade", 10.08, 41.0]
["2026-09-28T19:42:32.702772+00:00", "trade", 10.08, 80.0]
["2026-09-28T19:42:32.702773+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:42:32.702774+00:00", "trade", 10.08, 300.0]
["2026-09-28T19:42:32.702780+00:00", "trade", 10.08, 65.0]
["2026-09-28T19:42:32.702780+00:00", "trade", 10.08, 300.0]
["2026-09-28T19:42:32.702780+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:42:32.702800+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:42:32.702816+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.702823+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.702826+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.702831+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.702838+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.702845+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.702851+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.702858+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.702865+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.702881+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.702924+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703017+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703033+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703087+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703175+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703223+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703254+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703256+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703271+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703413+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703427+00:00", "trade", 10.08, 20.0]
["2026-09-28T19:42:32.703448+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703467+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703491+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703738+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703859+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.703917+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.704848+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.708500+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.713397+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.713712+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.713758+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.716082+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.716951+00:00", "trade", 10.082, 1.0]
["2026-09-28T19:42:32.728923+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.729074+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.729075+00:00", "trade", 10.08, 65.0]
["2026-09-28T19:42:32.729378+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.729521+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.729566+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.753358+00:00", "trade", 10.0591, 60.0]
["2026-09-28T19:42:32.754140+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.754622+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:32.918873+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:33.322733+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:33.487240+00:00", "trade", 10.08, 5.0]
["2026-09-28T19:42:33.487702+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:33.487726+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:33.505466+00:00", "trade", 10.08, 64.0]
["2026-09-28T19:42:33.505572+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:42:33.506344+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:42:37.452381+00:00", "trade", 10.0698, 2.0]
["2026-09-28T19:42:37.753124+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:42:37.782114+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:42:37.788146+00:00", "trade", 10.08, 124.0]
["2026-09-28T19:42:39.063786+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:42:39.191614+00:00", "trade", 10.0593, 1.0]
["2026-09-28T19:42:44.394190+00:00", "trade", 10.0593, 2.0]
["2026-09-28T19:42:48.699164+00:00", "trade", 10.0592, 2.0]
["2026-09-28T19:42:48.703096+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:42:48.829725+00:00", "trade", 10.0899, 11.0]
["2026-09-28T19:42:48.938759+00:00", "trade", 10.0812, 40.0]
["2026-09-28T19:42:53.999999+00:00", "trade", 10.08, 8.0]
["2026-09-28T19:42:56.689355+00:00", "trade", 10.0718, 27.0]
["2026-09-28T19:42:58.806656+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:42:59.111294+00:00", "trade", 10.0592, 2.0]
["2026-09-28T19:42:59.626016+00:00", "trade", 10.0592, 3.0]
["2026-09-28T19:43:01.538306+00:00", "trade", 10.08, 23.0]
["2026-09-28T19:43:01.566598+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:43:01.591098+00:00", "trade", 10.08, 42.0]
["2026-09-28T19:43:02.705395+00:00", "trade", 10.0799, 17.0]
["2026-09-28T19:43:05.133097+00:00", "trade", 10.061, 86.0]
["2026-09-28T19:43:07.038786+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.039375+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.039439+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.039450+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.039838+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.040272+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.040436+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.040474+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.040862+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.041156+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.041627+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.042124+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.042143+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.042770+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.042782+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.043340+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.043547+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.043769+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.044552+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.045316+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:07.421623+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.053895+00:00", "trade", 10.09, 10.0]
["2026-09-28T19:43:08.054526+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.054580+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.054606+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.054626+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.054638+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.054688+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.055103+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.055110+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.055609+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.059956+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.059960+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:43:08.059962+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.059963+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:43:08.059971+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:43:08.060292+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.060388+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.060406+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.060425+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.060436+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.060838+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:08.528827+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:09.191212+00:00", "trade", 10.0593, 1.0]
["2026-09-28T19:43:10.225585+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:43:10.474046+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:10.474079+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:43:10.474092+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.985773+00:00", "trade", 10.0896, 5000.0]
["2026-09-28T19:43:11.985858+00:00", "trade", 10.09, 10.0]
["2026-09-28T19:43:11.985859+00:00", "trade", 10.09, 24.0]
["2026-09-28T19:43:11.985862+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:43:11.985863+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:43:11.985886+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.985893+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.985899+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.985913+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.985920+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986118+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986125+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986135+00:00", "trade", 10.09, 15.0]
["2026-09-28T19:43:11.986142+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:43:11.986144+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:43:11.986169+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:43:11.986237+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986245+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986252+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986283+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986360+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986394+00:00", "trade", 10.0896, 80.0]
["2026-09-28T19:43:11.986405+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:43:11.986424+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986435+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986463+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986470+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986476+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986494+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986533+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986556+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:43:11.986558+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:43:11.986558+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:43:11.986563+00:00", "trade", 10.09, 13.0]
["2026-09-28T19:43:11.986563+00:00", "trade", 10.09, 41.0]
["2026-09-28T19:43:11.986563+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986566+00:00", "trade", 10.09, 61.0]
["2026-09-28T19:43:11.986566+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:43:11.986570+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:43:11.986608+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986609+00:00", "trade", 10.09, 112.0]
["2026-09-28T19:43:11.986614+00:00", "trade", 10.09, 12.0]
["2026-09-28T19:43:11.986616+00:00", "trade", 10.09, 67.0]
["2026-09-28T19:43:11.986652+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:11.986690+00:00", "trade", 10.09, 25.0]
["2026-09-28T19:43:11.986698+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:43:11.986728+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:43:11.986759+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:43:11.986759+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.986766+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.986839+00:00", "trade", 10.09, 88.0]
["2026-09-28T19:43:11.986839+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.986898+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.986924+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.987090+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.987159+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.987226+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.987426+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.987449+00:00", "trade", 10.09, 20.0]
["2026-09-28T19:43:11.987534+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.987605+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.987663+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.988352+00:00", "trade", 10.09, 45.0]
["2026-09-28T19:43:11.989249+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.989955+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.991250+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.992141+00:00", "trade", 10.09, 25.0]
["2026-09-28T19:43:11.992291+00:00", "trade", 10.09, 63.0]
["2026-09-28T19:43:11.992414+00:00", "trade", 10.09, 63.0]
["2026-09-28T19:43:11.993897+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.996851+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.997896+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:11.998181+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.022977+00:00", "trade", 10.085, 300.0]
["2026-09-28T19:43:12.023017+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.023762+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.086970+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.087197+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.087654+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.088212+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.118602+00:00", "trade", 10.0851, 2.0]
["2026-09-28T19:43:12.143211+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.392431+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395200+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395258+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:43:12.395258+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395259+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:43:12.395261+00:00", "trade", 10.09, 27.0]
["2026-09-28T19:43:12.395262+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:43:12.395285+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395292+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395298+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395305+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395312+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395319+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395340+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395352+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395359+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:43:12.395361+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395387+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395642+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395654+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:12.395663+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:43:12.395665+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:43:12.395665+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:43:12.395698+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:43:12.395727+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:43:12.395733+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.395740+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.395747+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.395973+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.395984+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.395991+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396022+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396068+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396117+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396125+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396266+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396284+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396291+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396305+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396401+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396411+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396421+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396472+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396490+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396740+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396747+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.396754+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.397172+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.397622+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.398213+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.401465+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.401556+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:12.407372+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:14.461082+00:00", "trade", 10.0637, 100.0]
["2026-09-28T19:43:15.146984+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:15.147017+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:15.147450+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:16.563535+00:00", "trade", 10.0641, 3.0]
["2026-09-28T19:43:16.622439+00:00", "trade", 10.0649, 7.0]
["2026-09-28T19:43:18.083930+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:18.083955+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:18.084677+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:18.084735+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:18.085134+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:18.125730+00:00", "trade", 10.085, 112.0]
["2026-09-28T19:43:18.126414+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:18.126927+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:18.127354+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:18.131067+00:00", "trade", 10.085, 188.0]
["2026-09-28T19:43:18.131687+00:00", "trade", 10.0877, 21.0]
["2026-09-28T19:43:18.131889+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:19.370563+00:00", "trade", 10.0652, 1.0]
["2026-09-28T19:43:21.066326+00:00", "trade", 10.0801, 10.0]
["2026-09-28T19:43:21.161010+00:00", "trade", 10.09, 6.0]
["2026-09-28T19:43:21.161014+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:21.161083+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:21.161108+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:21.161229+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:43:21.161651+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:21.161672+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:21.161707+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:43:21.161735+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:21.162196+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:21.167377+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:43:21.168130+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:21.168587+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:21.170066+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:21.192227+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:21.192712+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:21.321244+00:00", "trade", 10.0649, 1.0]
["2026-09-28T19:43:22.474285+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.474292+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.474300+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.474317+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.474319+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:43:22.474324+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.474331+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.474562+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:43:22.474767+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:22.474843+00:00", "trade", 10.09, 51.0]
["2026-09-28T19:43:22.475060+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:22.475301+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:22.475448+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:43:22.475474+00:00", "trade", 10.09, 211.0]
["2026-09-28T19:43:22.475485+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.475505+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:43:22.475973+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.476210+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.476761+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.478546+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.479519+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.479973+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.774828+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.774855+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.886160+00:00", "trade", 10.0655, 1.0]
["2026-09-28T19:43:22.886544+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.886705+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.887185+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.887197+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.887658+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.887679+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:22.893378+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:24.028210+00:00", "trade", 10.09, 800.0]
["2026-09-28T19:43:24.028834+00:00", "trade", 10.0899, 20.0]
["2026-09-28T19:43:24.050299+00:00", "trade", 10.09, 300.0]
["2026-09-28T19:43:24.050300+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:24.050370+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:24.050397+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:24.050768+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:24.050793+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:25.774913+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:25.827199+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:27.071773+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:27.631746+00:00", "trade", 10.0663, 21.0]
["2026-09-28T19:43:28.405552+00:00", "trade", 10.0885, 5.0]
["2026-09-28T19:43:28.439814+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:28.753009+00:00", "trade", 10.0664, 100.0]
["2026-09-28T19:43:29.304950+00:00", "trade", 10.0876, 18.0]
["2026-09-28T19:43:30.094181+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:30.224961+00:00", "trade", 10.082, 1.0]
["2026-09-28T19:43:30.521679+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:31.497604+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:31.497625+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:31.497629+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:43:31.497630+00:00", "trade", 10.09, 26.0]
["2026-09-28T19:43:31.497671+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:31.497680+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:31.497690+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:31.497699+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:31.497708+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:31.497716+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:31.497904+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:43:31.497917+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:43:31.497920+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:31.498214+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:31.498246+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:43:31.498280+00:00", "trade", 10.09, 65.0]
["2026-09-28T19:43:31.498282+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:43:31.498282+00:00", "trade", 10.09, 20.0]
["2026-09-28T19:43:31.498417+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:43:31.498535+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.498552+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.498582+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.498770+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.499163+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.499432+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.499587+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.499690+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.500335+00:00", "trade", 10.09, 63.0]
["2026-09-28T19:43:31.500920+00:00", "trade", 10.09, 60.0]
["2026-09-28T19:43:31.501907+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.505397+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.505406+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.505875+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.506533+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.507936+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.510928+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.510977+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.510985+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.512848+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.513573+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:31.532114+00:00", "trade", 10.09, 63.0]
["2026-09-28T19:43:31.546565+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:32.515219+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:32.515247+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:32.517028+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:32.528459+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:32.529109+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:32.777683+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:32.778154+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:32.778267+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:34.352695+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:34.420786+00:00", "trade", 10.1, 63.0]
["2026-09-28T19:43:34.420786+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:34.420787+00:00", "trade", 10.1, 18.0]
["2026-09-28T19:43:34.420788+00:00", "trade", 10.1, 19.0]
["2026-09-28T19:43:34.420815+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:34.420829+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:34.420843+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:34.421156+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:35.480014+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:36.452002+00:00", "trade", 10.0668, 100.0]
["2026-09-28T19:43:36.975609+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.187332+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.269507+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.269525+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.269543+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:43:41.269545+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.336331+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.466478+00:00", "trade", 10.0668, 3.0]
["2026-09-28T19:43:41.470717+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.470718+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:43:41.470739+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.470750+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.470771+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.471026+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.471033+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.471062+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:43:41.471065+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:41.471072+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:42.071402+00:00", "trade", 10.1, 7.0]
["2026-09-28T19:43:42.072652+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:43:42.072739+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:43:42.073271+00:00", "trade", 10.0921, 21.0]
["2026-09-28T19:43:42.086008+00:00", "trade", 10.0671, 7.0]
["2026-09-28T19:43:42.971150+00:00", "trade", 10.0656, 186.0]
["2026-09-28T19:43:45.662786+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:45.662816+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:47.866166+00:00", "trade", 10.0805, 100.0]
["2026-09-28T19:43:48.050808+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:48.050857+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:49.430933+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:43:49.469610+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:50.361811+00:00", "trade", 10.0672, 100.0]
["2026-09-28T19:43:52.025898+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:52.323458+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:52.866482+00:00", "trade", 10.0673, 1.0]
["2026-09-28T19:43:53.686361+00:00", "trade", 10.0864, 2.0]
["2026-09-28T19:43:53.804275+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.804301+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.895812+00:00", "trade", 10.0673, 6.0]
["2026-09-28T19:43:53.912995+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.913009+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.913022+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.913031+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:43:53.913036+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.913043+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.913271+00:00", "trade", 10.1, 60.0]
["2026-09-28T19:43:53.913336+00:00", "trade", 10.1, 60.0]
["2026-09-28T19:43:53.913337+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.913344+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.913371+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.913374+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:43:53.913378+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:43:53.913379+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.913494+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.917006+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:43:53.917027+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:43:53.935629+00:00", "trade", 10.1, 7.0]
["2026-09-28T19:43:56.026956+00:00", "trade", 10.0767, 14.0]
["2026-09-28T19:43:59.556524+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:43:59.557264+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:43:59.557989+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:43:59.616019+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:01.871438+00:00", "trade", 10.0901, 400.0]
["2026-09-28T19:44:01.956388+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:01.963468+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:44:02.909285+00:00", "trade", 10.0943, 43.0]
["2026-09-28T19:44:03.106357+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:03.106384+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:03.374597+00:00", "trade", 10.1, 239.0]
["2026-09-28T19:44:03.375279+00:00", "trade", 10.09, 205.0]
["2026-09-28T19:44:03.375903+00:00", "trade", 10.0963, 20.0]
["2026-09-28T19:44:04.021290+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:04.021320+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:04.021336+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:05.815457+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:06.140707+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:06.141847+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:06.141899+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:06.238507+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:06.238508+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:44:06.238827+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:06.241519+00:00", "trade", 10.0985, 12.0]
["2026-09-28T19:44:06.321824+00:00", "trade", 10.0985, 11.0]
["2026-09-28T19:44:07.811392+00:00", "trade", 10.0685, 3.0]
["2026-09-28T19:44:08.347404+00:00", "trade", 10.0688, 5.0]
["2026-09-28T19:44:10.097127+00:00", "trade", 10.0991, 174.0]
["2026-09-28T19:44:10.210558+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:10.210559+00:00", "trade", 10.1, 781.0]
["2026-09-28T19:44:10.210560+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:44:10.210561+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:44:10.210563+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:44:10.210570+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:44:10.210570+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:44:10.210570+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:44:10.210571+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:44:10.210576+00:00", "trade", 10.1, 113.0]
["2026-09-28T19:44:10.210586+00:00", "trade", 10.1, 187.0]
["2026-09-28T19:44:10.210587+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:44:10.210589+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:44:10.210590+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:44:10.210674+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:10.210689+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:10.210819+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:10.210832+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:10.210857+00:00", "trade", 10.1, 40.0]
["2026-09-28T19:44:10.210859+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:44:10.210866+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:44:10.210924+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:10.211022+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:10.211037+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:10.211063+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:10.211069+00:00", "trade", 10.1, 232.0]
["2026-09-28T19:44:10.211141+00:00", "trade", 10.1, 33.0]
["2026-09-28T19:44:10.211160+00:00", "trade", 10.1, 41.0]
["2026-09-28T19:44:10.211162+00:00", "trade", 10.1, 118.0]
["2026-09-28T19:44:10.211162+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:44:10.211162+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:10.211163+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:10.211190+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:44:10.211225+00:00", "trade", 10.0998, 20.0]
["2026-09-28T19:44:10.211244+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:44:10.211257+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:44:10.211324+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.211331+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.211345+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.211431+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.211453+00:00", "trade", 10.1, 125.0]
["2026-09-28T19:44:10.211672+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.211681+00:00", "trade", 10.1, 21.0]
["2026-09-28T19:44:10.211730+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.211823+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.211833+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.211853+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.211918+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.211937+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:44:10.211938+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.212043+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:44:10.213268+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.214693+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:44:10.215024+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.215195+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.215308+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:44:10.215374+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.217402+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.218589+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.218614+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.219589+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.222036+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.226538+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.227246+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.229449+00:00", "trade", 10.1, 199.0]
["2026-09-28T19:44:10.236640+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.247116+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.247764+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:44:10.247807+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.248550+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.312601+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.313524+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.313953+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.315336+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.315355+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:10.322566+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:11.114394+00:00", "trade", 10.0874, 28.0]
["2026-09-28T19:44:11.290140+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:11.994869+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:11.996320+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:12.079259+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:12.214775+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:12.774585+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:12.955286+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:14.744418+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:14.744445+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:15.293003+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:44:15.935914+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:16.355671+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:16.795644+00:00", "trade", 10.0843, 400.0]
["2026-09-28T19:44:17.361830+00:00", "trade", 10.096, 13.0]
["2026-09-28T19:44:18.960360+00:00", "trade", 10.0677, 100.0]
["2026-09-28T19:44:19.472754+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:19.472780+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:19.755516+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:21.692171+00:00", "trade", 10.0801, 17.0]
["2026-09-28T19:44:22.006151+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:44:22.115545+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:22.420119+00:00", "trade", 10.0757, 1.0]
["2026-09-28T19:44:23.057075+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:23.061404+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:44:23.078371+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:23.199144+00:00", "trade", 10.1099, 215.0]
["2026-09-28T19:44:23.340002+00:00", "trade", 10.0761, 1.0]
["2026-09-28T19:44:23.536927+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:23.536953+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:23.598718+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:44:23.609752+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:24.821241+00:00", "trade", 10.0765, 39.0]
["2026-09-28T19:44:24.826961+00:00", "trade", 10.0765, 2.0]
["2026-09-28T19:44:24.831902+00:00", "trade", 10.0765, 30.0]
["2026-09-28T19:44:24.974239+00:00", "trade", 10.11, 15.0]
["2026-09-28T19:44:24.974598+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:44:25.421578+00:00", "trade", 10.0829, 88.0]
["2026-09-28T19:44:29.139007+00:00", "trade", 10.0798, 1.0]
["2026-09-28T19:44:29.153148+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:29.314792+00:00", "trade", 10.0984, 18.0]
["2026-09-28T19:44:29.921463+00:00", "trade", 10.0798, 200.0]
["2026-09-28T19:44:32.161021+00:00", "trade", 10.0798, 1.0]
["2026-09-28T19:44:32.515522+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:44:32.733949+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:32.735260+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:32.735313+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:32.740568+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:44:32.744802+00:00", "trade", 10.0799, 1.0]
["2026-09-28T19:44:32.817139+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:32.817176+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:44:32.817532+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:32.817606+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:32.834739+00:00", "trade", 10.1091, 123.0]
["2026-09-28T19:44:32.836373+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:32.836920+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:32.836967+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:33.371084+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:33.371098+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:33.371105+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:33.371110+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:44:33.371112+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:33.371118+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:44:33.371126+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:33.371441+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:33.371480+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:33.371488+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:33.374679+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:34.163186+00:00", "trade", 10.0842, 100.0]
["2026-09-28T19:44:34.291763+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:35.483492+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:35.483500+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:35.483519+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:44:35.483519+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:35.483529+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:35.483854+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:35.483879+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:35.487423+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:36.075635+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:44:36.132979+00:00", "trade", 10.1085, 96.0]
["2026-09-28T19:44:39.385050+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:44:39.385665+00:00", "trade", 10.1062, 21.0]
["2026-09-28T19:44:39.400446+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:44:39.416064+00:00", "trade", 10.11, 196.0]
["2026-09-28T19:44:39.478404+00:00", "trade", 10.11, 12.0]
["2026-09-28T19:44:39.554937+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:44:39.554945+00:00", "trade", 10.11, 39.0]
["2026-09-28T19:44:39.933129+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:40.061698+00:00", "trade", 10.11, 468.0]
["2026-09-28T19:44:40.061698+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:40.061699+00:00", "trade", 10.11, 22.0]
["2026-09-28T19:44:40.061702+00:00", "trade", 10.11, 128.0]
["2026-09-28T19:44:40.061713+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:40.062415+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:40.062426+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:40.066858+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:40.068363+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:44:40.069075+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:40.948387+00:00", "trade", 10.0944, 153.0]
["2026-09-28T19:44:42.356214+00:00", "trade", 10.0818, 1.0]
["2026-09-28T19:44:42.748852+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:44:43.574002+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:43.581534+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:44.183144+00:00", "trade", 10.0818, 300.0]
["2026-09-28T19:44:44.183969+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:44.383635+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:44.582321+00:00", "trade", 10.0818, 2.0]
["2026-09-28T19:44:44.590653+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:44.673499+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:44:44.674274+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:46.483467+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:44:46.483753+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:47.924372+00:00", "trade", 10.0686, 100.0]
["2026-09-28T19:44:48.022004+00:00", "trade", 10.0686, 39.0]
["2026-09-28T19:44:48.080075+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:44:48.346359+00:00", "trade", 10.0944, 1.0]
["2026-09-28T19:44:48.561834+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:44:48.562659+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:48.939569+00:00", "trade", 10.105, 79.0]
["2026-09-28T19:44:50.514714+00:00", "trade", 10.082, 21.0]
["2026-09-28T19:44:52.021054+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:44:53.096308+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:56.465755+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:56.485057+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:56.485082+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:56.485083+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:44:56.485499+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:44:56.485549+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:56.485557+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:56.487160+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:57.667107+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:44:57.907120+00:00", "trade", 10.0946, 26.0]
["2026-09-28T19:44:58.377090+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:44:59.565723+00:00", "trade", 10.082, 2.0]
["2026-09-28T19:45:00.137149+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:00.161965+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:45:00.240473+00:00", "trade", 10.11, 1087.0]
["2026-09-28T19:45:00.241087+00:00", "trade", 10.1093, 37.0]
["2026-09-28T19:45:00.718846+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:00.977401+00:00", "trade", 10.102, 1.0]
["2026-09-28T19:45:01.186662+00:00", "trade", 10.1033, 1.0]
["2026-09-28T19:45:01.531813+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:45:03.291887+00:00", "trade", 10.0837, 100.0]
["2026-09-28T19:45:03.386454+00:00", "trade", 10.1026, 7.0]
["2026-09-28T19:45:05.626166+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.455322+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.497585+00:00", "trade", 10.105, 96827.0]
["2026-09-28T19:45:06.498193+00:00", "trade", 10.105, 1554.0]
["2026-09-28T19:45:06.502986+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:45:06.502988+00:00", "trade", 10.1, 75.0]
["2026-09-28T19:45:06.502989+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:45:06.502991+00:00", "trade", 10.1, 24.0]
["2026-09-28T19:45:06.502994+00:00", "trade", 10.1, 266.0]
["2026-09-28T19:45:06.502994+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:45:06.502998+00:00", "trade", 10.1, 92.0]
["2026-09-28T19:45:06.502998+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:45:06.503003+00:00", "trade", 10.1, 48.0]
["2026-09-28T19:45:06.503003+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:45:06.503057+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503063+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503070+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503072+00:00", "trade", 10.1, 40.0]
["2026-09-28T19:45:06.503077+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503084+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503090+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503132+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503145+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503166+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503173+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503179+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503220+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503229+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503237+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503244+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503251+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503258+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:45:06.503258+00:00", "trade", 10.1, 370.0]
["2026-09-28T19:45:06.503261+00:00", "trade", 10.1, 370.0]
["2026-09-28T19:45:06.503264+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:45:06.503270+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:45:06.503275+00:00", "trade", 10.1, 97.0]
["2026-09-28T19:45:06.503383+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503467+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503474+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503567+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:45:06.503569+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:45:06.503569+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:45:06.503573+00:00", "trade", 10.1, 207.0]
["2026-09-28T19:45:06.503574+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503577+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503593+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:06.503599+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:45:06.503646+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:45:06.503658+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:45:06.503661+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.503671+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.503684+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.503690+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.503709+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.503732+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.503734+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.503741+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.503841+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.503880+00:00", "trade", 10.1004, 20.0]
["2026-09-28T19:45:06.504018+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:45:06.504254+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:45:06.504395+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.504438+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.504444+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.504473+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.504625+00:00", "trade", 10.1004, 20.0]
["2026-09-28T19:45:06.510474+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.515778+00:00", "trade", 10.1, 63.0]
["2026-09-28T19:45:06.530995+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.531020+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532535+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532591+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532618+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:45:06.532621+00:00", "trade", 10.09, 300.0]
["2026-09-28T19:45:06.532622+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:45:06.532623+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:45:06.532625+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:45:06.532653+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:45:06.532665+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532671+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532678+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532685+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532712+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532727+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532733+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532740+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532760+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532767+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532962+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532970+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532976+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532983+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.532984+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:45:06.533001+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:45:06.533005+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.533016+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:45:06.533041+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.533052+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.533059+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.533074+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.533083+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.533160+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:45:06.533170+00:00", "trade", 10.09, 13.0]
["2026-09-28T19:45:06.533222+00:00", "trade", 10.09, 13.0]
["2026-09-28T19:45:06.533224+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.533472+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:45:06.534086+00:00", "trade", 10.0905, 20.0]
["2026-09-28T19:45:06.534624+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:45:06.564619+00:00", "trade", 10.09, 58.0]
["2026-09-28T19:45:06.564620+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:45:06.564900+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:45:06.564991+00:00", "trade", 10.09, 92.0]
["2026-09-28T19:45:06.565020+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:45:06.565029+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:45:06.565076+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:45:06.565082+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:45:06.565089+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:45:06.565095+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.565102+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.565109+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.565115+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.565122+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.565136+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.565628+00:00", "trade", 10.09, 17.0]
["2026-09-28T19:45:06.565682+00:00", "trade", 10.09, 18.0]
["2026-09-28T19:45:06.565703+00:00", "trade", 10.09, 9.0]
["2026-09-28T19:45:06.567449+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.567456+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.571678+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.572408+00:00", "trade", 10.1047, 120.0]
["2026-09-28T19:45:06.572437+00:00", "trade", 10.1028, 92.0]
["2026-09-28T19:45:06.572486+00:00", "trade", 10.1047, 12.0]
["2026-09-28T19:45:06.572496+00:00", "trade", 10.1045, 39.0]
["2026-09-28T19:45:06.575456+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.576166+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.576192+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.576886+00:00", "trade", 10.0899, 302.0]
["2026-09-28T19:45:06.579758+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.579814+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.579842+00:00", "trade", 10.08, 66.0]
["2026-09-28T19:45:06.579844+00:00", "trade", 10.08, 22.0]
["2026-09-28T19:45:06.579845+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:45:06.579847+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:45:06.579849+00:00", "trade", 10.08, 9.0]
["2026-09-28T19:45:06.579871+00:00", "trade", 10.08, 91.0]
["2026-09-28T19:45:06.579872+00:00", "trade", 10.08, 13.0]
["2026-09-28T19:45:06.579903+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.579917+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.579925+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.579938+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.579945+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.580288+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.580295+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.580324+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.580331+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.580379+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.580395+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:45:06.580428+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:45:06.580491+00:00", "trade", 10.0869, 20.0]
["2026-09-28T19:45:06.580547+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.594260+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.594718+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.595738+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.597056+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.597090+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.597364+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.665013+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.676108+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:45:06.676109+00:00", "trade", 10.08, 75.0]
["2026-09-28T19:45:06.676127+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.676134+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:45:06.676135+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:45:06.676140+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:45:06.676147+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:45:06.676154+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.676161+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.676168+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.676182+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.676396+00:00", "trade", 10.075, 800.0]
["2026-09-28T19:45:06.676594+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.676610+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.676672+00:00", "trade", 10.08, 8.0]
["2026-09-28T19:45:06.676728+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:45:06.676737+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:45:06.676993+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.677331+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.677341+00:00", "trade", 10.0769, 21.0]
["2026-09-28T19:45:06.677344+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.679152+00:00", "trade", 10.08, 8.0]
["2026-09-28T19:45:06.683458+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.686670+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:45:06.687707+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.688874+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.688899+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.711391+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.711417+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.754486+00:00", "trade", 10.075, 7.0]
["2026-09-28T19:45:06.776172+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.779685+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956370+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:45:06.956370+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956371+00:00", "trade", 10.07, 75.0]
["2026-09-28T19:45:06.956372+00:00", "trade", 10.07, 26.0]
["2026-09-28T19:45:06.956374+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:06.956378+00:00", "trade", 10.07, 300.0]
["2026-09-28T19:45:06.956378+00:00", "trade", 10.07, 400.0]
["2026-09-28T19:45:06.956379+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:06.956385+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956402+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:06.956427+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956441+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956455+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956645+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956652+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956659+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956666+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956682+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:06.956694+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956695+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:06.956850+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956884+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:06.956904+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.956988+00:00", "trade", 10.0748, 21.0]
["2026-09-28T19:45:06.956990+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.957034+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:06.957078+00:00", "trade", 10.0731, 21.0]
["2026-09-28T19:45:06.957201+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.957213+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.957352+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:06.959167+00:00", "trade", 10.07, 15.0]
["2026-09-28T19:45:06.959642+00:00", "quote", 10.06, 10.08]
["2026-09-28T19:45:06.959709+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.959734+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.960024+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.960230+00:00", "trade", 10.07, 9.0]
["2026-09-28T19:45:06.960282+00:00", "trade", 10.07, 17.0]
["2026-09-28T19:45:06.960314+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.960429+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.960449+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.960469+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.960508+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.960517+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.960878+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.960888+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.961254+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.962577+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.963541+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.963552+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.964764+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.974931+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.974956+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:06.975728+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.041932+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.064219+00:00", "trade", 10.0887, 23.0]
["2026-09-28T19:45:07.124069+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.124561+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.125000+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.125615+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.126095+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.126517+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.126540+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.134033+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.226701+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.288103+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.519230+00:00", "trade", 10.07, 75.0]
["2026-09-28T19:45:07.519230+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.519231+00:00", "trade", 10.07, 200.0]
["2026-09-28T19:45:07.519233+00:00", "trade", 10.07, 22.0]
["2026-09-28T19:45:07.519234+00:00", "trade", 10.07, 906.0]
["2026-09-28T19:45:07.519237+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.519291+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.519306+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.519312+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.519326+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.519338+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:07.519679+00:00", "quote", 10.06, 10.08]
["2026-09-28T19:45:07.519693+00:00", "quote", 10.06, 10.08]
["2026-09-28T19:45:07.519701+00:00", "quote", 10.06, 10.08]
["2026-09-28T19:45:07.519730+00:00", "trade", 10.07, 300.0]
["2026-09-28T19:45:07.519750+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.519758+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.519765+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.519768+00:00", "trade", 10.07, 300.0]
["2026-09-28T19:45:07.519781+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.519788+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.519799+00:00", "trade", 10.07, 1.0]
["2026-09-28T19:45:07.519883+00:00", "trade", 10.0702, 28.0]
["2026-09-28T19:45:07.519905+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.519996+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.520014+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.520084+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.520094+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.520130+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.520213+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.520308+00:00", "trade", 10.0702, 20.0]
["2026-09-28T19:45:07.520436+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.520581+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.520694+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.520705+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.520872+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.520937+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.521008+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.521300+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.521661+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.521668+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.521773+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.521894+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.522072+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.522368+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.522476+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.522490+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.527553+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.527578+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.530131+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.553981+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:07.720608+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:08.403551+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:09.094803+00:00", "trade", 10.0984, 10.0]
["2026-09-28T19:45:09.174077+00:00", "trade", 10.075, 7.0]
["2026-09-28T19:45:09.355985+00:00", "trade", 10.075, 5.0]
["2026-09-28T19:45:09.356963+00:00", "trade", 10.075, 5.0]
["2026-09-28T19:45:09.357816+00:00", "trade", 10.075, 5.0]
["2026-09-28T19:45:09.358513+00:00", "trade", 10.075, 5.0]
["2026-09-28T19:45:09.359277+00:00", "trade", 10.075, 5.0]
["2026-09-28T19:45:09.359993+00:00", "trade", 10.075, 5.0]
["2026-09-28T19:45:09.360751+00:00", "trade", 10.075, 5.0]
["2026-09-28T19:45:09.361580+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:09.362300+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:09.363095+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:09.979467+00:00", "trade", 10.075, 6.0]
["2026-09-28T19:45:10.760315+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:10.760878+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:12.201961+00:00", "trade", 10.0985, 2.0]
["2026-09-28T19:45:12.591987+00:00", "trade", 10.0985, 100.0]
["2026-09-28T19:45:13.021928+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.022414+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.022431+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.022520+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.023041+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.023103+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.037755+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.037781+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.038414+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.038916+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.039153+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.039605+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.039865+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.925568+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:13.931000+00:00", "trade", 10.1031, 10.0]
["2026-09-28T19:45:13.939050+00:00", "trade", 10.0894, 223.0]
["2026-09-28T19:45:13.945153+00:00", "trade", 10.0892, 118.0]
["2026-09-28T19:45:13.949961+00:00", "trade", 10.075, 142.0]
["2026-09-28T19:45:13.950542+00:00", "trade", 10.0705, 20.0]
["2026-09-28T19:45:14.530855+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:14.738575+00:00", "trade", 10.075, 10.0]
["2026-09-28T19:45:14.792367+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:15.019362+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:15.019387+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:15.179389+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:15.627105+00:00", "trade", 10.0984, 14.0]
["2026-09-28T19:45:16.268367+00:00", "trade", 10.1031, 500.0]
["2026-09-28T19:45:16.921496+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:16.989583+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:19.174792+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:20.014484+00:00", "trade", 10.0985, 7.0]
["2026-09-28T19:45:22.567824+00:00", "trade", 10.099, 2.0]
["2026-09-28T19:45:23.222396+00:00", "trade", 10.099, 100.0]
["2026-09-28T19:45:26.203398+00:00", "trade", 10.0885, 10.0]
["2026-09-28T19:45:28.816807+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:28.817748+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:28.818529+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:28.819372+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:28.820341+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:28.821256+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:28.822053+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:28.822835+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:28.823516+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:28.824259+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:28.824928+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:29.323842+00:00", "trade", 10.103, 22.0]
["2026-09-28T19:45:31.280595+00:00", "trade", 10.0992, 1.0]
["2026-09-28T19:45:31.335117+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:45:31.335906+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:31.337062+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:31.365265+00:00", "trade", 10.075, 2.0]
["2026-09-28T19:45:31.416645+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:31.422006+00:00", "trade", 10.0799, 11.0]
["2026-09-28T19:45:31.525350+00:00", "trade", 10.0799, 363.0]
["2026-09-28T19:45:31.525980+00:00", "trade", 10.0741, 21.0]
["2026-09-28T19:45:31.577898+00:00", "trade", 10.0992, 1.0]
["2026-09-28T19:45:31.578708+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:31.617283+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:33.231826+00:00", "trade", 10.0992, 100.0]
["2026-09-28T19:45:37.521370+00:00", "trade", 10.0753, 9.0]
["2026-09-28T19:45:37.922497+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:37.923500+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.319591+00:00", "trade", 10.075, 200.0]
["2026-09-28T19:45:39.319847+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:45:39.319993+00:00", "trade", 10.075, 200.0]
["2026-09-28T19:45:39.323766+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:45:39.324252+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:45:39.325667+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:45:39.325672+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:45:39.325680+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:45:39.326121+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.326602+00:00", "trade", 10.075, 106.0]
["2026-09-28T19:45:39.327054+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:45:39.357716+00:00", "trade", 10.075, 170.0]
["2026-09-28T19:45:39.370938+00:00", "trade", 10.075, 700.0]
["2026-09-28T19:45:39.371172+00:00", "trade", 10.075, 700.0]
["2026-09-28T19:45:39.371575+00:00", "trade", 10.075, 30.0]
["2026-09-28T19:45:39.371610+00:00", "trade", 10.0758, 24.0]
["2026-09-28T19:45:39.371754+00:00", "trade", 10.075, 23.0]
["2026-09-28T19:45:39.374415+00:00", "trade", 10.07, 75.0]
["2026-09-28T19:45:39.374416+00:00", "trade", 10.07, 15.0]
["2026-09-28T19:45:39.374417+00:00", "trade", 10.07, 286.0]
["2026-09-28T19:45:39.374418+00:00", "trade", 10.07, 98.0]
["2026-09-28T19:45:39.374422+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:39.374422+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:39.374455+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374461+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374476+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374483+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374489+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374516+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374650+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374662+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374673+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374686+00:00", "trade", 10.08, 44.0]
["2026-09-28T19:45:39.374688+00:00", "trade", 10.07, 316.0]
["2026-09-28T19:45:39.374695+00:00", "trade", 10.07, 300.0]
["2026-09-28T19:45:39.374697+00:00", "trade", 10.07, 316.0]
["2026-09-28T19:45:39.374820+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374886+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374888+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:39.374894+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374909+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:45:39.374969+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:45:39.374977+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:45:39.374985+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:45:39.374991+00:00", "trade", 10.075, 400.0]
["2026-09-28T19:45:39.374991+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:45:39.375004+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:45:39.375012+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:45:39.375022+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:39.375038+00:00", "trade", 10.075, 300.0]
["2026-09-28T19:45:39.375039+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:39.375040+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:45:39.375051+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:39.375053+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:39.375053+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:45:39.375055+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375098+00:00", "trade", 10.0727, 20.0]
["2026-09-28T19:45:39.375103+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375111+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375113+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375119+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375141+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375162+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375199+00:00", "trade", 10.07, 80.0]
["2026-09-28T19:45:39.375205+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375215+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375217+00:00", "trade", 10.065, 25.0]
["2026-09-28T19:45:39.375250+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375286+00:00", "trade", 10.0719, 20.0]
["2026-09-28T19:45:39.375338+00:00", "trade", 10.07, 7.0]
["2026-09-28T19:45:39.375391+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375484+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375602+00:00", "trade", 10.0715, 25.0]
["2026-09-28T19:45:39.375631+00:00", "trade", 10.0711, 20.0]
["2026-09-28T19:45:39.375667+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375865+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375872+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375899+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375939+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375954+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.375975+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.376027+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.376059+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.376135+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.376177+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.376314+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.376349+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:45:39.376402+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:45:39.376813+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:45:39.380022+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:45:39.380023+00:00", "trade", 10.06, 50.0]
["2026-09-28T19:45:39.380032+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:39.380042+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:45:39.380049+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:45:39.380062+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:45:39.380076+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:45:39.380106+00:00", "quote", 10.06, 10.06]
["2026-09-28T19:45:39.380450+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.380519+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.380530+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.380543+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.380555+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.380562+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.380746+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.380763+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.380791+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.380856+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.380973+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.381003+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.381047+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.381176+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.381189+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.381212+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.381235+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.381635+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.381645+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.384436+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.384778+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.384934+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.384945+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.384956+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.385005+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.385226+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.385483+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.385498+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.385607+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.385733+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.386378+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.386828+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.397241+00:00", "trade", 10.07, 56.0]
["2026-09-28T19:45:39.426288+00:00", "trade", 10.0591, 177.0]
["2026-09-28T19:45:39.426903+00:00", "trade", 10.0686, 20.0]
["2026-09-28T19:45:39.426933+00:00", "trade", 10.0701, 21.0]
["2026-09-28T19:45:39.427031+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:39.763733+00:00", "trade", 10.088, 100.0]
["2026-09-28T19:45:39.935527+00:00", "trade", 10.055, 400.0]
["2026-09-28T19:45:39.935636+00:00", "trade", 10.055, 400.0]
["2026-09-28T19:45:39.948033+00:00", "trade", 10.055, 500.0]
["2026-09-28T19:45:39.948650+00:00", "trade", 10.055, 21.0]
["2026-09-28T19:45:39.948679+00:00", "trade", 10.0614, 22.0]
["2026-09-28T19:45:40.003331+00:00", "trade", 10.055, 300.0]
["2026-09-28T19:45:40.025907+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:45:40.025907+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.025908+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:45:40.025910+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:45:40.025911+00:00", "trade", 10.06, 806.0]
["2026-09-28T19:45:40.025921+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.025980+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:45:40.026344+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:45:40.026393+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.026479+00:00", "trade", 10.06, 63.0]
["2026-09-28T19:45:40.026543+00:00", "trade", 10.0585, 21.0]
["2026-09-28T19:45:40.026582+00:00", "trade", 10.0567, 26.0]
["2026-09-28T19:45:40.026597+00:00", "trade", 10.06, 46.0]
["2026-09-28T19:45:40.026598+00:00", "trade", 10.06, 34.0]
["2026-09-28T19:45:40.026608+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.026651+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.026658+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.026667+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.026723+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.026755+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.026788+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.026801+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.026817+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.026838+00:00", "trade", 10.06, 48.0]
["2026-09-28T19:45:40.026860+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.026964+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.026974+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:45:40.026979+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.027021+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:45:40.027070+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.027142+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.027175+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.027218+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:45:40.027325+00:00", "trade", 10.06, 18.0]
["2026-09-28T19:45:40.027379+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.027421+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.027474+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.027826+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.028538+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.031038+00:00", "trade", 10.06, 95.0]
["2026-09-28T19:45:40.031750+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.031774+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.034684+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.035176+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.041586+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.080724+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.135201+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.332509+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:45:40.337993+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:45:40.337994+00:00", "trade", 10.06, 29.0]
["2026-09-28T19:45:40.337996+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:45:40.338048+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.338055+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.338355+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.338397+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:45:40.338403+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.338479+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.338486+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.338600+00:00", "trade", 10.0591, 20.0]
["2026-09-28T19:45:40.338720+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.338738+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.338739+00:00", "trade", 10.06, 17.0]
["2026-09-28T19:45:40.338747+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.338897+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.338922+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.338944+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.339098+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.339188+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.339196+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.339203+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.339222+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.339304+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.339311+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.339334+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.485075+00:00", "trade", 10.055, 180.0]
["2026-09-28T19:45:40.486407+00:00", "trade", 10.055, 3.0]
["2026-09-28T19:45:40.487366+00:00", "trade", 10.055, 2.0]
["2026-09-28T19:45:40.488122+00:00", "trade", 10.055, 2.0]
["2026-09-28T19:45:40.488856+00:00", "trade", 10.055, 2.0]
["2026-09-28T19:45:40.489540+00:00", "trade", 10.055, 2.0]
["2026-09-28T19:45:40.490243+00:00", "trade", 10.055, 1.0]
["2026-09-28T19:45:40.605729+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:40.606190+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.776013+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.776023+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.776029+00:00", "trade", 10.06, 1.0]
["2026-09-28T19:45:41.776035+00:00", "trade", 10.06, 43.0]
["2026-09-28T19:45:41.776035+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.776484+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.776507+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.776544+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.776622+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.776939+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.777230+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.795090+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:45:41.795091+00:00", "trade", 10.05, 26.0]
["2026-09-28T19:45:41.795092+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:45:41.795094+00:00", "trade", 10.05, 400.0]
["2026-09-28T19:45:41.795098+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:45:41.795098+00:00", "trade", 10.05, 33.0]
["2026-09-28T19:45:41.795163+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.795170+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.795177+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.795210+00:00", "trade", 10.05, 28.0]
["2026-09-28T19:45:41.795368+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.795447+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.795458+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.795470+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:45:41.795493+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:45:41.795495+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:45:41.795503+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:45:41.795507+00:00", "trade", 10.05, 37.0]
["2026-09-28T19:45:41.795512+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:45:41.795518+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:45:41.795529+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:45:41.795532+00:00", "trade", 10.05, 277.0]
["2026-09-28T19:45:41.795537+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:45:41.795547+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.795554+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.795563+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:45:41.795565+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:45:41.795572+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:45:41.795577+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:45:41.795584+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:45:41.795598+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:45:41.795601+00:00", "trade", 10.05, 500.0]
["2026-09-28T19:45:41.795605+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:45:41.795609+00:00", "trade", 10.05, 600.0]
["2026-09-28T19:45:41.795614+00:00", "trade", 10.05, 10.0]
["2026-09-28T19:45:41.795619+00:00", "trade", 10.05, 3.0]
["2026-09-28T19:45:41.795639+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.795645+00:00", "trade", 10.05, 58.0]
["2026-09-28T19:45:41.795647+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.795654+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.795661+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.795707+00:00", "trade", 10.0586, 20.0]
["2026-09-28T19:45:41.795785+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.795790+00:00", "trade", 10.045, 10.0]
["2026-09-28T19:45:41.795923+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:45:41.795937+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.796048+00:00", "trade", 10.0553, 20.0]
["2026-09-28T19:45:41.796130+00:00", "trade", 10.05, 23.0]
["2026-09-28T19:45:41.796143+00:00", "trade", 10.05, 17.0]
["2026-09-28T19:45:41.796153+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.796158+00:00", "trade", 10.0507, 20.0]
["2026-09-28T19:45:41.796230+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.796245+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.796265+00:00", "trade", 10.05, 24.0]
["2026-09-28T19:45:41.796269+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.796294+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.796310+00:00", "trade", 10.05, 21.0]
["2026-09-28T19:45:41.796315+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.796368+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.796813+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.809984+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.811284+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.876420+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.876871+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.876898+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:41.905429+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:42.005872+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:42.006317+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:42.007120+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:42.136611+00:00", "trade", 10.096, 12.0]
["2026-09-28T19:45:42.893094+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:43.184089+00:00", "trade", 10.045, 25.0]
["2026-09-28T19:45:43.196434+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:43.824893+00:00", "trade", 10.096, 2.0]
["2026-09-28T19:45:44.009742+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:45:44.012202+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:45:44.013227+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:45:44.013290+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:45:44.013775+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:45:44.056683+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.056876+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.056923+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:45:44.057092+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:45:44.057127+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:45:44.057145+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:45:44.057160+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:45:44.057177+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:45:44.057303+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.057351+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.057372+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.057379+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.057392+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.057801+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.057811+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.057844+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.058273+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.061599+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.062159+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.062945+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.063113+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.063561+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.078438+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:45:44.078584+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:45:44.078768+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:45:44.079294+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:45:44.157546+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.529772+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.529797+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:44.957251+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:45.617685+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:45:47.008681+00:00", "trade", 10.0982, 73.0]
["2026-09-28T19:45:47.008829+00:00", "trade", 10.05, 173.0]
["2026-09-28T19:45:47.009450+00:00", "trade", 10.0485, 22.0]
["2026-09-28T19:45:47.009480+00:00", "trade", 10.0492, 21.0]
["2026-09-28T19:45:47.066789+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:45:47.068386+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:45:47.068701+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:45:47.069128+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:45:47.276130+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:45:48.032952+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:48.037506+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:48.315743+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:48.918364+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:48.928034+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.073200+00:00", "trade", 10.0982, 1.0]
["2026-09-28T19:45:49.476191+00:00", "trade", 10.045, 107.0]
["2026-09-28T19:45:49.476219+00:00", "trade", 10.045, 200.0]
["2026-09-28T19:45:49.476556+00:00", "trade", 10.05, 7.0]
["2026-09-28T19:45:49.476581+00:00", "trade", 10.045, 505.0]
["2026-09-28T19:45:49.476639+00:00", "trade", 10.045, 700.0]
["2026-09-28T19:45:49.476654+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.476679+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:45:49.476693+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.476753+00:00", "trade", 10.045, 107.0]
["2026-09-28T19:45:49.476803+00:00", "trade", 10.045, 107.0]
["2026-09-28T19:45:49.476807+00:00", "trade", 10.045, 107.0]
["2026-09-28T19:45:49.476861+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.476885+00:00", "trade", 10.045, 107.0]
["2026-09-28T19:45:49.476925+00:00", "trade", 10.045, 200.0]
["2026-09-28T19:45:49.476944+00:00", "trade", 10.045, 200.0]
["2026-09-28T19:45:49.476949+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.476950+00:00", "trade", 10.05, 125.0]
["2026-09-28T19:45:49.476951+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:45:49.476956+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:45:49.476977+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:45:49.476982+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.476982+00:00", "trade", 10.05, 150.0]
["2026-09-28T19:45:49.477010+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477020+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477071+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477076+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477093+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477098+00:00", "trade", 10.045, 107.0]
["2026-09-28T19:45:49.477102+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477112+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477118+00:00", "trade", 10.05, 125.0]
["2026-09-28T19:45:49.477125+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477145+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477155+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477169+00:00", "trade", 10.05, 125.0]
["2026-09-28T19:45:49.477205+00:00", "trade", 10.05, 125.0]
["2026-09-28T19:45:49.477214+00:00", "trade", 10.045, 107.0]
["2026-09-28T19:45:49.477226+00:00", "trade", 10.045, 505.0]
["2026-09-28T19:45:49.477249+00:00", "trade", 10.045, 250.0]
["2026-09-28T19:45:49.477262+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477324+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477326+00:00", "trade", 10.05, 125.0]
["2026-09-28T19:45:49.477331+00:00", "trade", 10.045, 505.0]
["2026-09-28T19:45:49.477335+00:00", "trade", 10.05, 25.0]
["2026-09-28T19:45:49.477356+00:00", "trade", 10.045, 435.0]
["2026-09-28T19:45:49.477358+00:00", "trade", 10.05, 70.0]
["2026-09-28T19:45:49.477361+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477391+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477428+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477435+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477445+00:00", "trade", 10.05, 130.0]
["2026-09-28T19:45:49.477445+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:45:49.477446+00:00", "trade", 10.05, 115.0]
["2026-09-28T19:45:49.477470+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:45:49.477543+00:00", "trade", 10.045, 60.0]
["2026-09-28T19:45:49.477585+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477630+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477676+00:00", "trade", 10.05, 700.0]
["2026-09-28T19:45:49.477691+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477699+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477717+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477751+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477754+00:00", "trade", 10.0475, 60.0]
["2026-09-28T19:45:49.477775+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477805+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.477808+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477820+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477829+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477835+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:45:49.477845+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477900+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.477932+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.478005+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.478070+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.478078+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.478109+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.478118+00:00", "trade", 10.045, 125.0]
["2026-09-28T19:45:49.478331+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.478551+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.478991+00:00", "trade", 10.05, 161.0]
["2026-09-28T19:45:49.478994+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.479320+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.479360+00:00", "trade", 10.0472, 22.0]
["2026-09-28T19:45:49.479398+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.479409+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.479695+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:45:49.481209+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.481220+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.481403+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.481505+00:00", "trade", 10.045, 24.0]
["2026-09-28T19:45:49.481771+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.482142+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.482152+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.482172+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.482302+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:45:49.482509+00:00", "trade", 10.0455, 20.0]
["2026-09-28T19:45:49.482595+00:00", "trade", 10.0458, 20.0]
["2026-09-28T19:45:49.482622+00:00", "trade", 10.0455, 20.0]
["2026-09-28T19:45:49.482680+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:45:49.482738+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.482756+00:00", "trade", 10.0468, 21.0]
["2026-09-28T19:45:49.482782+00:00", "trade", 10.0464, 20.0]
["2026-09-28T19:45:49.482833+00:00", "trade", 10.0468, 24.0]
["2026-09-28T19:45:49.482909+00:00", "trade", 10.0464, 22.0]
["2026-09-28T19:45:49.482960+00:00", "trade", 10.0456, 21.0]
["2026-09-28T19:45:49.482988+00:00", "trade", 10.0458, 22.0]
["2026-09-28T19:45:49.483038+00:00", "trade", 10.0455, 20.0]
["2026-09-28T19:45:49.483115+00:00", "trade", 10.0483, 25.0]
["2026-09-28T19:45:49.483141+00:00", "trade", 10.0473, 20.0]
["2026-09-28T19:45:49.483214+00:00", "trade", 10.0474, 20.0]
["2026-09-28T19:45:49.483289+00:00", "trade", 10.0451, 21.0]
["2026-09-28T19:45:49.484573+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.485027+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:45:49.485064+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.485238+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:45:49.485467+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:45:49.485796+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.486583+00:00", "trade", 10.04, 52.0]
["2026-09-28T19:45:49.486587+00:00", "trade", 10.04, 23.0]
["2026-09-28T19:45:49.486588+00:00", "trade", 10.04, 18.0]
["2026-09-28T19:45:49.486590+00:00", "trade", 10.04, 300.0]
["2026-09-28T19:45:49.486591+00:00", "trade", 10.04, 45.0]
["2026-09-28T19:45:49.486595+00:00", "trade", 10.04, 300.0]
["2026-09-28T19:45:49.486596+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:45:49.486597+00:00", "trade", 10.04, 35.0]
["2026-09-28T19:45:49.486600+00:00", "trade", 10.045, 28.0]
["2026-09-28T19:45:49.486666+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.486674+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.486681+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.486688+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.486695+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.486709+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.486823+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.486833+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.486847+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.486854+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.486857+00:00", "trade", 10.045, 10.0]
["2026-09-28T19:45:49.486858+00:00", "trade", 10.04, 28.0]
["2026-09-28T19:45:49.486860+00:00", "trade", 10.04, 29.0]
["2026-09-28T19:45:49.486864+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.486865+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.486865+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.486867+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.486893+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:45:49.486944+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.486952+00:00", "trade", 10.04, 28.0]
["2026-09-28T19:45:49.486969+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.487044+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.487051+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.487058+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.487123+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.487132+00:00", "trade", 10.045, 312.0]
["2026-09-28T19:45:49.487151+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:45:49.487151+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.487156+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.487157+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.487157+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.487167+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.487242+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.487243+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.487258+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:49.487262+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.487263+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:49.487272+00:00", "trade", 10.0429, 22.0]
["2026-09-28T19:45:49.487302+00:00", "trade", 10.0432, 20.0]
["2026-09-28T19:45:49.487328+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487335+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487349+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487356+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487362+00:00", "trade", 10.043, 20.0]
["2026-09-28T19:45:49.487364+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487384+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487462+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487485+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487492+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487509+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487517+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487541+00:00", "trade", 10.035, 3.0]
["2026-09-28T19:45:49.487581+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487627+00:00", "trade", 10.04, 17.0]
["2026-09-28T19:45:49.487634+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487768+00:00", "trade", 10.0414, 20.0]
["2026-09-28T19:45:49.487773+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487793+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487838+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487845+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487864+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487874+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487909+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487922+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487937+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487949+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.487995+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.488031+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.488162+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.488244+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.488418+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.488980+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.489645+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.490753+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.505533+00:00", "trade", 10.045, 63.0]
["2026-09-28T19:45:49.515419+00:00", "trade", 10.045, 60.0]
["2026-09-28T19:45:49.528789+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.529293+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.529321+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.530318+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.530771+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.537109+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:45:49.537873+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.540529+00:00", "trade", 10.03, 75.0]
["2026-09-28T19:45:49.540530+00:00", "trade", 10.03, 200.0]
["2026-09-28T19:45:49.540533+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:45:49.540536+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.540597+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.540902+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.540967+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.541122+00:00", "trade", 10.0393, 21.0]
["2026-09-28T19:45:49.541182+00:00", "trade", 10.0389, 20.0]
["2026-09-28T19:45:49.541190+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:45:49.541204+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:45:49.541205+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:45:49.541246+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541278+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541303+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541310+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541344+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541563+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:45:49.541684+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541691+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541714+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541734+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541772+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541939+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541957+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541969+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.541975+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.542039+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.542168+00:00", "trade", 10.0357, 21.0]
["2026-09-28T19:45:49.542183+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.546729+00:00", "trade", 10.03, 75.0]
["2026-09-28T19:45:49.546730+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:45:49.546732+00:00", "trade", 10.03, 252.0]
["2026-09-28T19:45:49.546734+00:00", "trade", 10.03, 22.0]
["2026-09-28T19:45:49.546743+00:00", "trade", 10.03, 28.0]
["2026-09-28T19:45:49.546783+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.546790+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.546797+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.546803+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.546978+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.546985+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:45:49.547008+00:00", "trade", 10.03, 43.0]
["2026-09-28T19:45:49.547013+00:00", "trade", 10.03, 300.0]
["2026-09-28T19:45:49.547121+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:45:49.547188+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547195+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547202+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547209+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547403+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547409+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547421+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547438+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547445+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547500+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547594+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547609+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547695+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547915+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547927+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547938+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.547950+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.548070+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.548120+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.548136+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.548377+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.568842+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.569298+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.577269+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:45:49.577979+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.578406+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.578419+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.578430+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.578683+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.578735+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.586714+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.590952+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.640672+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:45:49.641275+00:00", "trade", 10.032, 20.0]
["2026-09-28T19:45:49.647786+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.648064+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.715046+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.829892+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:45:49.829894+00:00", "trade", 10.04, 20.0]
["2026-09-28T19:45:49.829894+00:00", "trade", 10.04, 500.0]
["2026-09-28T19:45:49.829961+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.829967+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.830139+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.830146+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.830152+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.830160+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.830169+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.830170+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:45:49.830175+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.830177+00:00", "trade", 10.04, 60.0]
["2026-09-28T19:45:49.830232+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:49.830288+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:49.830355+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830362+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830369+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830376+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830484+00:00", "trade", 10.0342, 21.0]
["2026-09-28T19:45:49.830495+00:00", "trade", 10.04, 50.0]
["2026-09-28T19:45:49.830588+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830626+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830655+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830696+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830728+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830752+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830759+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830761+00:00", "trade", 10.0352, 21.0]
["2026-09-28T19:45:49.830809+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830809+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.830922+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.831041+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.831068+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.831079+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.831114+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.831226+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.831248+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.831352+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.831359+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.831583+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.836121+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.836602+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.836955+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.843464+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.843478+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.843485+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.843499+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.843505+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.843519+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.843568+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:49.843569+00:00", "trade", 10.04, 1656.0]
["2026-09-28T19:45:49.843695+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.843999+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.844194+00:00", "trade", 10.04, 46.0]
["2026-09-28T19:45:49.844226+00:00", "trade", 10.04, 23.0]
["2026-09-28T19:45:49.858120+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.858130+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.875652+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.890013+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.890536+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.897685+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:49.930856+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:50.588473+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:50.729489+00:00", "trade", 10.045, 5.0]
["2026-09-28T19:45:52.815683+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:52.877946+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:52.878699+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:52.879157+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:52.879441+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:53.516027+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:53.582959+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:53.583665+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:55.022794+00:00", "trade", 10.04, 3.0]
["2026-09-28T19:45:55.023170+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:55.023630+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:55.024083+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:56.036837+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:56.037827+00:00", "trade", 10.04, 3.0]
["2026-09-28T19:45:56.037866+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:56.037867+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:56.037868+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:45:56.037870+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:45:56.037871+00:00", "trade", 10.04, 113.0]
["2026-09-28T19:45:56.037876+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:45:56.037876+00:00", "trade", 10.04, 3.0]
["2026-09-28T19:45:56.037929+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:56.037936+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:56.037942+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:56.037949+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:56.038267+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:45:56.038278+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:56.038299+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:56.038308+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.038344+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.038477+00:00", "trade", 10.04, 20.0]
["2026-09-28T19:45:56.038623+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.038649+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.038680+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.038706+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.038745+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.038765+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.038836+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.038958+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.038973+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.039080+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.039128+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.039501+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.039615+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.039622+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.042638+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.050153+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.051127+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.051436+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.051443+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.051562+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.112512+00:00", "trade", 10.035, 84.0]
["2026-09-28T19:45:56.153252+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:56.153707+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:57.574061+00:00", "trade", 10.035, 10.0]
["2026-09-28T19:45:57.876924+00:00", "trade", 10.0902, 2.0]
["2026-09-28T19:45:58.275949+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.279634+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.280694+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.283211+00:00", "trade", 10.0902, 10.0]
["2026-09-28T19:45:58.380636+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.380656+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.381388+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.381456+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.525109+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.525253+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.525279+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.525287+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.525305+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.525335+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.525494+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.525510+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.525517+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.525609+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.525631+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.525641+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.525683+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.525792+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.526000+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.526028+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.526090+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.526130+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.526160+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.526314+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.527206+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.536228+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.536254+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.536642+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.536971+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.537120+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.537153+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.537191+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:58.537221+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.537256+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.537747+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:58.550986+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:59.375645+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:59.375820+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:59.376329+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:59.376337+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:45:59.376364+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:59.376409+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:59.376819+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:59.376858+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:59.750492+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:59.751762+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:45:59.754176+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:00.014424+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:00.014427+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:00.014519+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:00.014548+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:00.014670+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:00.014926+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:00.015044+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:00.015163+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:00.015170+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:00.015343+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:00.015410+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:00.016850+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:00.213561+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:00.222998+00:00", "trade", 10.0315, 3.0]
["2026-09-28T19:46:01.364294+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:01.364756+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:01.364775+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:01.364839+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:01.364871+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:01.369707+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.088523+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.440486+00:00", "trade", 10.04, 46.0]
["2026-09-28T19:46:02.440515+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.440910+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:02.441311+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.441332+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.441339+00:00", "trade", 10.04, 28.0]
["2026-09-28T19:46:02.441430+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.441522+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.441642+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.441777+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.441862+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.442048+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.442223+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.443655+00:00", "trade", 10.0385, 95.0]
["2026-09-28T19:46:02.445334+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.445341+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.445708+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.446219+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.446230+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.446546+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.447053+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.447087+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.451122+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.451578+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.499604+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.499632+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.514568+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.634439+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:02.635000+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:04.426656+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:04.426671+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:46:04.426681+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:04.427155+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:04.427198+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:04.429683+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:04.434709+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.020954+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:46:06.031473+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:46:06.032795+00:00", "trade", 10.035, 63.0]
["2026-09-28T19:46:06.033590+00:00", "trade", 10.035, 63.0]
["2026-09-28T19:46:06.034353+00:00", "trade", 10.035, 63.0]
["2026-09-28T19:46:06.034968+00:00", "trade", 10.0376, 20.0]
["2026-09-28T19:46:06.035071+00:00", "trade", 10.035, 63.0]
["2026-09-28T19:46:06.047864+00:00", "trade", 10.04, 448.0]
["2026-09-28T19:46:06.047870+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.047933+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.047960+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.048110+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.048613+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.048630+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.048992+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.049476+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.049888+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.058506+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.110063+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:46:06.110153+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:46:06.110237+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:46:06.110733+00:00", "trade", 10.0376, 21.0]
["2026-09-28T19:46:06.111222+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:46:06.217201+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.376114+00:00", "trade", 10.04, 29.0]
["2026-09-28T19:46:06.376115+00:00", "trade", 10.04, 10.0]
["2026-09-28T19:46:06.376116+00:00", "trade", 10.04, 18.0]
["2026-09-28T19:46:06.376134+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.376141+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.376148+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.376155+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.376162+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.376410+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.376488+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.376504+00:00", "trade", 10.04, 15.0]
["2026-09-28T19:46:06.376508+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:46:06.376508+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:46:06.376508+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:46:06.376508+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.376517+00:00", "trade", 10.04, 59.0]
["2026-09-28T19:46:06.376520+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.376570+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.376738+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.376828+00:00", "trade", 10.04, 44.0]
["2026-09-28T19:46:06.377065+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.377072+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.377086+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.377101+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.377138+00:00", "trade", 10.0378, 21.0]
["2026-09-28T19:46:06.377141+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:06.377169+00:00", "trade", 10.0374, 20.0]
["2026-09-28T19:46:06.377171+00:00", "trade", 10.04, 240.0]
["2026-09-28T19:46:06.377172+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:06.377237+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.377244+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.377289+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.377515+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.377615+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.377728+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.377736+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.377754+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.378135+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.378199+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.379084+00:00", "trade", 10.04, 34.0]
["2026-09-28T19:46:06.382472+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.387814+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.403322+00:00", "trade", 10.04, 59.0]
["2026-09-28T19:46:06.403404+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.404004+00:00", "trade", 10.04, 96.0]
["2026-09-28T19:46:06.404386+00:00", "trade", 10.04, 125.0]
["2026-09-28T19:46:06.404583+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.404586+00:00", "trade", 10.04, 11.0]
["2026-09-28T19:46:06.404690+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:06.419908+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:06.438078+00:00", "trade", 10.0499, 60.0]
["2026-09-28T19:46:06.492432+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:07.263884+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:08.643165+00:00", "trade", 10.0894, 2.0]
["2026-09-28T19:46:09.822222+00:00", "trade", 10.0825, 51.0]
["2026-09-28T19:46:09.822939+00:00", "trade", 10.045, 180.0]
["2026-09-28T19:46:09.980443+00:00", "trade", 10.0898, 1.0]
["2026-09-28T19:46:10.452102+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:10.452612+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:10.453067+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:13.686574+00:00", "trade", 10.0898, 9.0]
["2026-09-28T19:46:15.224800+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:17.007416+00:00", "trade", 10.0502, 3.0]
["2026-09-28T19:46:17.353609+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:17.353636+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:17.353908+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:17.356440+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:21.252873+00:00", "trade", 10.0416, 69.0]
["2026-09-28T19:46:21.255232+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:46:21.258302+00:00", "trade", 10.0416, 1.0]
["2026-09-28T19:46:21.678150+00:00", "trade", 10.0824, 53.0]
["2026-09-28T19:46:22.344068+00:00", "trade", 10.0898, 4.0]
["2026-09-28T19:46:22.902996+00:00", "trade", 10.0898, 2.0]
["2026-09-28T19:46:23.508621+00:00", "trade", 10.04, 1200.0]
["2026-09-28T19:46:23.508954+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:46:23.508955+00:00", "trade", 10.04, 98.0]
["2026-09-28T19:46:23.508956+00:00", "trade", 10.04, 13.0]
["2026-09-28T19:46:23.508958+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:46:23.508961+00:00", "trade", 10.04, 600.0]
["2026-09-28T19:46:23.508961+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.508975+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.508989+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.508997+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.509004+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.509017+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.509024+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.509031+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.509037+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.509051+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.509064+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.509195+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.509227+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:46:23.509235+00:00", "trade", 10.0407, 36.0]
["2026-09-28T19:46:23.509260+00:00", "trade", 10.0407, 21.0]
["2026-09-28T19:46:23.509301+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.509312+00:00", "trade", 10.0402, 28.0]
["2026-09-28T19:46:23.509317+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:23.509324+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:23.509334+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:46:23.509335+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:23.509342+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.509356+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.509363+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.509371+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.509378+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.509399+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.509421+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.509427+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.509665+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.509693+00:00", "trade", 10.04, 6.0]
["2026-09-28T19:46:23.509749+00:00", "trade", 10.04, 11.0]
["2026-09-28T19:46:23.509750+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.509868+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.509890+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.510015+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:46:23.510017+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.510139+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.510151+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.510405+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.510960+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.513753+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.514213+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.517911+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.527072+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.528072+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.528219+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.535380+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.535512+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:23.535512+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.535575+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.535599+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.536018+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.536125+00:00", "trade", 10.04, 21.0]
["2026-09-28T19:46:23.536544+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.536841+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.548183+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.548636+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.577331+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:46:23.597787+00:00", "trade", 10.0391, 197.0]
["2026-09-28T19:46:23.609877+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.710285+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.710318+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:23.825786+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:46:24.043936+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:46:24.043937+00:00", "trade", 10.04, 18.0]
["2026-09-28T19:46:24.043938+00:00", "trade", 10.04, 40.0]
["2026-09-28T19:46:24.043939+00:00", "trade", 10.04, 500.0]
["2026-09-28T19:46:24.043978+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.043992+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.043999+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.044006+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.044013+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.044024+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.044186+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.044214+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:24.044219+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:24.044368+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.044515+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.044528+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:24.044529+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:24.044531+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.044537+00:00", "trade", 10.0393, 22.0]
["2026-09-28T19:46:24.044541+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.044599+00:00", "trade", 10.0393, 24.0]
["2026-09-28T19:46:24.044608+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:24.044608+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.044624+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:24.044626+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:24.044659+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:24.044666+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:24.044689+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.044696+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.044758+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.044777+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.044795+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.044826+00:00", "trade", 10.0386, 20.0]
["2026-09-28T19:46:24.044837+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.044855+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.044873+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.045194+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.045279+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.045282+00:00", "trade", 10.04, 230.0]
["2026-09-28T19:46:24.045293+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.045301+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.045350+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.045416+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.045656+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.050086+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.050576+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.051058+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.051367+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.051676+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.051858+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.052044+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.052354+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.052510+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.052516+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.052669+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.052898+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.053010+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.053079+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.053154+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.053386+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.053450+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.053547+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.053610+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.053856+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.053912+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.054039+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.054093+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.054504+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.054551+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.061033+00:00", "trade", 10.04, 300.0]
["2026-09-28T19:46:24.063145+00:00", "trade", 10.04, 50.0]
["2026-09-28T19:46:24.063171+00:00", "trade", 10.04, 25.0]
["2026-09-28T19:46:24.063172+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:24.063173+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:24.063186+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:24.063194+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.063200+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.063207+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.063213+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.063220+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.063227+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.063748+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.063918+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.063994+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.064418+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.064425+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.064436+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.065820+00:00", "trade", 10.04, 175.0]
["2026-09-28T19:46:24.066428+00:00", "trade", 10.04, 20.0]
["2026-09-28T19:46:24.067650+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.067713+00:00", "trade", 10.035, 40.0]
["2026-09-28T19:46:24.067898+00:00", "trade", 10.035, 130.0]
["2026-09-28T19:46:24.074313+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:46:24.074376+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.074793+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:46:24.075042+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:46:24.077296+00:00", "trade", 10.04, 125.0]
["2026-09-28T19:46:24.077878+00:00", "trade", 10.0387, 21.0]
["2026-09-28T19:46:24.091260+00:00", "trade", 10.0385, 10.0]
["2026-09-28T19:46:24.163424+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.163932+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.167820+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.265794+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.363982+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.364855+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.364941+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.368324+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.517469+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.517795+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.518604+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.530090+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.530540+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:24.768832+00:00", "trade", 10.0488, 600.0]
["2026-09-28T19:46:25.699345+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:25.706316+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:25.706767+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:25.924670+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:25.933058+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:27.036761+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:27.037400+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:27.522584+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:29.332959+00:00", "trade", 10.0487, 26.0]
["2026-09-28T19:46:29.334873+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:30.357437+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:30.614071+00:00", "trade", 10.035, 25.0]
["2026-09-28T19:46:31.530105+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:32.470956+00:00", "trade", 10.0881, 1.0]
["2026-09-28T19:46:32.670494+00:00", "trade", 10.0362, 6.0]
["2026-09-28T19:46:32.671223+00:00", "trade", 10.035, 2.0]
["2026-09-28T19:46:32.672042+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:34.636499+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:34.861403+00:00", "trade", 10.0881, 100.0]
["2026-09-28T19:46:35.503888+00:00", "trade", 10.0881, 8.0]
["2026-09-28T19:46:36.241329+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:36.241359+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:36.241363+00:00", "trade", 10.04, 4.0]
["2026-09-28T19:46:36.241367+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:36.241373+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:36.241829+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:36.241837+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:36.241844+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:36.342849+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:39.145713+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:42.275260+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:42.275309+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:42.656461+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:43.140971+00:00", "trade", 10.0883, 2.0]
["2026-09-28T19:46:43.767622+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.382229+00:00", "trade", 10.0883, 100.0]
["2026-09-28T19:46:44.382333+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:46:44.382911+00:00", "trade", 10.0385, 20.0]
["2026-09-28T19:46:44.383062+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.383068+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.383075+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.383082+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.383141+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:44.383143+00:00", "trade", 10.04, 300.0]
["2026-09-28T19:46:44.383144+00:00", "trade", 10.04, 300.0]
["2026-09-28T19:46:44.383155+00:00", "trade", 10.04, 98.0]
["2026-09-28T19:46:44.383529+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.383558+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:46:44.383584+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.383628+00:00", "trade", 10.035, 270.0]
["2026-09-28T19:46:44.383767+00:00", "trade", 10.0378, 24.0]
["2026-09-28T19:46:44.384537+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.384992+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.384999+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.387895+00:00", "trade", 10.04, 300.0]
["2026-09-28T19:46:44.394471+00:00", "trade", 10.035, 108.0]
["2026-09-28T19:46:44.394875+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:44.395185+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.395261+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.395275+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.395287+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.395294+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.440754+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.480678+00:00", "trade", 10.04, 319.0]
["2026-09-28T19:46:44.481312+00:00", "trade", 10.0382, 21.0]
["2026-09-28T19:46:44.481324+00:00", "trade", 10.0386, 21.0]
["2026-09-28T19:46:44.507743+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.507762+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.507769+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:44.507770+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:46:44.507777+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:46.541531+00:00", "trade", 10.035, 392.0]
["2026-09-28T19:46:46.542114+00:00", "trade", 10.0382, 21.0]
["2026-09-28T19:46:46.594673+00:00", "trade", 10.035, 600.0]
["2026-09-28T19:46:47.295239+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:47.295240+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:47.296089+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:46:47.296485+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:48.226661+00:00", "trade", 10.031, 450.0]
["2026-09-28T19:46:48.227276+00:00", "trade", 10.0342, 26.0]
["2026-09-28T19:46:48.382578+00:00", "trade", 10.0873, 8.0]
["2026-09-28T19:46:51.049431+00:00", "trade", 10.0387, 1.0]
["2026-09-28T19:46:51.050196+00:00", "trade", 10.035, 263.0]
["2026-09-28T19:46:55.797262+00:00", "trade", 10.035, 10.0]
["2026-09-28T19:46:55.797954+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:55.854171+00:00", "trade", 10.035, 173.0]
["2026-09-28T19:46:55.915184+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:55.928195+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:46:56.918753+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:56.919211+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.357840+00:00", "trade", 10.035, 700.0]
["2026-09-28T19:46:58.357852+00:00", "trade", 10.035, 700.0]
["2026-09-28T19:46:58.357904+00:00", "trade", 10.035, 700.0]
["2026-09-28T19:46:58.357954+00:00", "trade", 10.035, 700.0]
["2026-09-28T19:46:58.358021+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:46:58.358072+00:00", "trade", 10.035, 700.0]
["2026-09-28T19:46:58.358079+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:46:58.358088+00:00", "trade", 10.035, 193.0]
["2026-09-28T19:46:58.358119+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:46:58.358120+00:00", "trade", 10.04, 50.0]
["2026-09-28T19:46:58.358125+00:00", "trade", 10.035, 700.0]
["2026-09-28T19:46:58.358128+00:00", "trade", 10.04, 50.0]
["2026-09-28T19:46:58.358130+00:00", "trade", 10.04, 18.0]
["2026-09-28T19:46:58.358156+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358159+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:46:58.358162+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358163+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:46:58.358169+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358173+00:00", "trade", 10.035, 102.0]
["2026-09-28T19:46:58.358176+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358177+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:46:58.358178+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:46:58.358180+00:00", "trade", 10.035, 40.0]
["2026-09-28T19:46:58.358187+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358209+00:00", "trade", 10.04, 20.0]
["2026-09-28T19:46:58.358216+00:00", "trade", 10.035, 102.0]
["2026-09-28T19:46:58.358219+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:46:58.358233+00:00", "trade", 10.04, 40.0]
["2026-09-28T19:46:58.358250+00:00", "trade", 10.035, 102.0]
["2026-09-28T19:46:58.358257+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:46:58.358275+00:00", "trade", 10.035, 102.0]
["2026-09-28T19:46:58.358287+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358288+00:00", "trade", 10.035, 50.0]
["2026-09-28T19:46:58.358294+00:00", "trade", 10.04, 75.0]
["2026-09-28T19:46:58.358296+00:00", "trade", 10.035, 167.0]
["2026-09-28T19:46:58.358296+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358303+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358316+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:46:58.358322+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:46:58.358323+00:00", "trade", 10.04, 25.0]
["2026-09-28T19:46:58.358377+00:00", "trade", 10.04, 40.0]
["2026-09-28T19:46:58.358419+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358425+00:00", "trade", 10.04, 40.0]
["2026-09-28T19:46:58.358450+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358458+00:00", "trade", 10.035, 296.0]
["2026-09-28T19:46:58.358460+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358461+00:00", "trade", 10.04, 620.0]
["2026-09-28T19:46:58.358461+00:00", "trade", 10.04, 167.0]
["2026-09-28T19:46:58.358462+00:00", "trade", 10.04, 256.0]
["2026-09-28T19:46:58.358463+00:00", "trade", 10.04, 40.0]
["2026-09-28T19:46:58.358467+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358470+00:00", "trade", 10.0357, 22.0]
["2026-09-28T19:46:58.358471+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358477+00:00", "trade", 10.035, 308.0]
["2026-09-28T19:46:58.358490+00:00", "trade", 10.035, 250.0]
["2026-09-28T19:46:58.358490+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358510+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358515+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358516+00:00", "trade", 10.035, 700.0]
["2026-09-28T19:46:58.358525+00:00", "trade", 10.035, 22.0]
["2026-09-28T19:46:58.358528+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:46:58.358533+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:46:58.358538+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:46:58.358553+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:46:58.358557+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:46:58.358567+00:00", "trade", 10.035, 142.0]
["2026-09-28T19:46:58.358569+00:00", "trade", 10.04, 108.0]
["2026-09-28T19:46:58.358569+00:00", "trade", 10.04, 58.0]
["2026-09-28T19:46:58.358569+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:58.358572+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:46:58.358591+00:00", "trade", 10.04, 42.0]
["2026-09-28T19:46:58.358610+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358622+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358644+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358645+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358652+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358659+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358665+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358672+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358679+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358711+00:00", "trade", 10.035, 24.0]
["2026-09-28T19:46:58.358719+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358736+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358768+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358809+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358812+00:00", "trade", 10.0357, 21.0]
["2026-09-28T19:46:58.358904+00:00", "trade", 10.0355, 21.0]
["2026-09-28T19:46:58.358941+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.358950+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.359049+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.359064+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.359083+00:00", "trade", 10.0382, 21.0]
["2026-09-28T19:46:58.359123+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.359132+00:00", "trade", 10.0363, 28.0]
["2026-09-28T19:46:58.359160+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.359170+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.359214+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.359219+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.359264+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.359516+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.359669+00:00", "trade", 10.04, 16.0]
["2026-09-28T19:46:58.359794+00:00", "trade", 10.04, 18.0]
["2026-09-28T19:46:58.360528+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.360560+00:00", "trade", 10.035, 700.0]
["2026-09-28T19:46:58.361107+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.361170+00:00", "trade", 10.04, 45.0]
["2026-09-28T19:46:58.361795+00:00", "trade", 10.0362, 20.0]
["2026-09-28T19:46:58.362312+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.362763+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.363954+00:00", "trade", 10.045, 300.0]
["2026-09-28T19:46:58.364083+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:46:58.364084+00:00", "trade", 10.05, 22.0]
["2026-09-28T19:46:58.364086+00:00", "trade", 10.05, 20.0]
["2026-09-28T19:46:58.364087+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:46:58.364090+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:46:58.364092+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:46:58.364094+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:46:58.364094+00:00", "trade", 10.05, 58.0]
["2026-09-28T19:46:58.364097+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:46:58.364105+00:00", "trade", 10.05, 250.0]
["2026-09-28T19:46:58.364119+00:00", "trade", 10.05, 50.0]
["2026-09-28T19:46:58.364159+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:46:58.364187+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.364208+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.364324+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.364331+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.364351+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.364359+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.364362+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:46:58.364369+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:46:58.364372+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:46:58.364374+00:00", "trade", 10.05, 35.0]
["2026-09-28T19:46:58.364379+00:00", "trade", 10.05, 9.0]
["2026-09-28T19:46:58.364384+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:46:58.364385+00:00", "trade", 10.05, 80.0]
["2026-09-28T19:46:58.364393+00:00", "trade", 10.05, 59.0]
["2026-09-28T19:46:58.364398+00:00", "trade", 10.05, 60.0]
["2026-09-28T19:46:58.364422+00:00", "trade", 10.05, 20.0]
["2026-09-28T19:46:58.364486+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.364497+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.364513+00:00", "trade", 10.05, 53.0]
["2026-09-28T19:46:58.364664+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.364670+00:00", "trade", 10.05, 50.0]
["2026-09-28T19:46:58.364670+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:46:58.364672+00:00", "trade", 10.05, 23.0]
["2026-09-28T19:46:58.364672+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:46:58.364678+00:00", "trade", 10.05, 74.0]
["2026-09-28T19:46:58.364678+00:00", "trade", 10.05, 28.0]
["2026-09-28T19:46:58.364751+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:46:58.364761+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:46:58.364766+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:46:58.364777+00:00", "trade", 10.0489, 21.0]
["2026-09-28T19:46:58.364780+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:46:58.364794+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:46:58.364800+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:46:58.364814+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:46:58.364824+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:46:58.364834+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:46:58.364852+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:46:58.364859+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.364866+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.364873+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.364886+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.364917+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.364924+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.364961+00:00", "trade", 10.05, 125.0]
["2026-09-28T19:46:58.364979+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365064+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365113+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365191+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365317+00:00", "trade", 10.06, 75.0]
["2026-09-28T19:46:58.365321+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:46:58.365321+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:46:58.365322+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:46:58.365325+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:46:58.365326+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365328+00:00", "trade", 10.06, 300.0]
["2026-09-28T19:46:58.365330+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:46:58.365330+00:00", "trade", 10.06, 10.0]
["2026-09-28T19:46:58.365331+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:46:58.365334+00:00", "trade", 10.06, 280.0]
["2026-09-28T19:46:58.365346+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365353+00:00", "trade", 10.05, 20.0]
["2026-09-28T19:46:58.365354+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:46:58.365355+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:46:58.365386+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365393+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365400+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365406+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365420+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365428+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365433+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365440+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365447+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365454+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365517+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365562+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:46:58.365580+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365599+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:46:58.365606+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:46:58.365607+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:46:58.365614+00:00", "trade", 10.06, 64.0]
["2026-09-28T19:46:58.365616+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365619+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:46:58.365705+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365714+00:00", "trade", 10.06, 49.0]
["2026-09-28T19:46:58.365718+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365744+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365763+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365805+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365812+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365862+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365898+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365912+00:00", "trade", 10.06, 72.0]
["2026-09-28T19:46:58.365928+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:46:58.365928+00:00", "trade", 10.06, 20.0]
["2026-09-28T19:46:58.365930+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365932+00:00", "trade", 10.06, 1000.0]
["2026-09-28T19:46:58.365932+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:46:58.365934+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:46:58.365951+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365958+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.365980+00:00", "trade", 10.0574, 20.0]
["2026-09-28T19:46:58.365989+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:46:58.366006+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:46:58.366013+00:00", "trade", 10.06, 70.0]
["2026-09-28T19:46:58.366016+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:46:58.366030+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:46:58.366047+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:46:58.366077+00:00", "quote", 10.05, 10.07]
["2026-09-28T19:46:58.366095+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366102+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366120+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366120+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366127+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366144+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:46:58.366159+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366165+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366205+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366264+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366271+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366320+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366336+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366383+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366417+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366471+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366504+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366551+00:00", "trade", 10.0595, 29.0]
["2026-09-28T19:46:58.366606+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366690+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366706+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366742+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366778+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366856+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.366994+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.367304+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.367733+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.368013+00:00", "trade", 10.065, 69.0]
["2026-09-28T19:46:58.368013+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:46:58.368028+00:00", "trade", 10.065, 30.0]
["2026-09-28T19:46:58.368033+00:00", "trade", 10.065, 26.0]
["2026-09-28T19:46:58.368539+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:46:58.368558+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:46:58.368572+00:00", "trade", 10.065, 25.0]
["2026-09-28T19:46:58.368709+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.368783+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.368807+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:46:58.368830+00:00", "trade", 10.065, 12.0]
["2026-09-28T19:46:58.368862+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:46:58.369014+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.369234+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.369479+00:00", "trade", 10.0625, 200.0]
["2026-09-28T19:46:58.369487+00:00", "trade", 10.0619, 20.0]
["2026-09-28T19:46:58.369489+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.369539+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:46:58.377126+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.384131+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.385426+00:00", "trade", 10.07, 75.0]
["2026-09-28T19:46:58.385427+00:00", "trade", 10.07, 22.0]
["2026-09-28T19:46:58.385429+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:46:58.385430+00:00", "trade", 10.07, 10.0]
["2026-09-28T19:46:58.385434+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:46:58.385474+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.385480+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.385487+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.385494+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.385503+00:00", "trade", 10.07, 20.0]
["2026-09-28T19:46:58.385507+00:00", "quote", 10.06, 10.07]
["2026-09-28T19:46:58.385515+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:46:58.385522+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:46:58.385528+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:46:58.385535+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:46:58.385542+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:46:58.385562+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:46:58.385701+00:00", "trade", 10.07, 400.0]
["2026-09-28T19:46:58.385708+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:46:58.385739+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:46:58.385819+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:46:58.385825+00:00", "trade", 10.065, 100.0]
["2026-09-28T19:46:58.385912+00:00", "trade", 10.065, 70.0]
["2026-09-28T19:46:58.386008+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:46:58.386008+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:46:58.386010+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:46:58.386010+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:46:58.386010+00:00", "quote", 10.07, 10.07]
["2026-09-28T19:46:58.386016+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:46:58.386016+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:46:58.386095+00:00", "trade", 10.07, 100.0]
["2026-09-28T19:46:58.386117+00:00", "trade", 10.07, 54.0]
["2026-09-28T19:46:58.386120+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386203+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386220+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386235+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386283+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386289+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386340+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386351+00:00", "trade", 10.068, 20.0]
["2026-09-28T19:46:58.386366+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386382+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386432+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386456+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386673+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386685+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386725+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386735+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386744+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386756+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386764+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386795+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386824+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386901+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.386912+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.389222+00:00", "trade", 10.07, 300.0]
["2026-09-28T19:46:58.389827+00:00", "trade", 10.0693, 20.0]
["2026-09-28T19:46:58.391625+00:00", "trade", 10.06, 200.0]
["2026-09-28T19:46:58.392305+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.429300+00:00", "trade", 10.075, 200.0]
["2026-09-28T19:46:58.429367+00:00", "trade", 10.075, 200.0]
["2026-09-28T19:46:58.429395+00:00", "trade", 10.08, 75.0]
["2026-09-28T19:46:58.429396+00:00", "trade", 10.08, 20.0]
["2026-09-28T19:46:58.429397+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.429399+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:46:58.429403+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.429403+00:00", "trade", 10.08, 300.0]
["2026-09-28T19:46:58.429461+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.429468+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.429482+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.429501+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.429508+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.429522+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.429678+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:46:58.429688+00:00", "trade", 10.08, 60.0]
["2026-09-28T19:46:58.429701+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.429716+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.429716+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.429748+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.429855+00:00", "trade", 10.08, 5.0]
["2026-09-28T19:46:58.429855+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.429856+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.429856+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.429883+00:00", "trade", 10.08, 7.0]
["2026-09-28T19:46:58.429932+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.429954+00:00", "trade", 10.08, 12.0]
["2026-09-28T19:46:58.429956+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.429996+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.430001+00:00", "trade", 10.08, 80.0]
["2026-09-28T19:46:58.430042+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.430044+00:00", "trade", 10.0757, 22.0]
["2026-09-28T19:46:58.430048+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430051+00:00", "trade", 10.08, 75.0]
["2026-09-28T19:46:58.430051+00:00", "trade", 10.08, 41.0]
["2026-09-28T19:46:58.430051+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.430053+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.430060+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430061+00:00", "trade", 10.08, 75.0]
["2026-09-28T19:46:58.430062+00:00", "trade", 10.08, 227.0]
["2026-09-28T19:46:58.430067+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.430074+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:46:58.430092+00:00", "trade", 10.08, 20.0]
["2026-09-28T19:46:58.430096+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.430102+00:00", "trade", 10.08, 28.0]
["2026-09-28T19:46:58.430113+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.430115+00:00", "trade", 10.08, 44.0]
["2026-09-28T19:46:58.430121+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430135+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.430146+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:46:58.430148+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:46:58.430157+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:46:58.430164+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430168+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.430177+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430189+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.430254+00:00", "trade", 10.08, 28.0]
["2026-09-28T19:46:58.430256+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.430273+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.430284+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.430288+00:00", "trade", 10.08, 103.0]
["2026-09-28T19:46:58.430288+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.430303+00:00", "trade", 10.08, 22.0]
["2026-09-28T19:46:58.430308+00:00", "trade", 10.08, 63.0]
["2026-09-28T19:46:58.430324+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.430331+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.430401+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.430422+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430467+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430468+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430479+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430494+00:00", "trade", 10.08, 103.0]
["2026-09-28T19:46:58.430525+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.430529+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430543+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.430547+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430565+00:00", "trade", 10.08, 800.0]
["2026-09-28T19:46:58.430565+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.430581+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.430606+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.430607+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.430616+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.430619+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:46:58.430622+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430630+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430636+00:00", "trade", 10.08, 45.0]
["2026-09-28T19:46:58.430641+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:46:58.430646+00:00", "trade", 10.08, 45.0]
["2026-09-28T19:46:58.430655+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430673+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430680+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430681+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430689+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430697+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430699+00:00", "trade", 10.08, 20.0]
["2026-09-28T19:46:58.430705+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430726+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430735+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430758+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430762+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430762+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430762+00:00", "trade", 10.08, 70.0]
["2026-09-28T19:46:58.430779+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430780+00:00", "trade", 10.075, 48.0]
["2026-09-28T19:46:58.430784+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430794+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.430799+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430807+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430813+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430814+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430814+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430821+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430841+00:00", "trade", 10.08, 42.0]
["2026-09-28T19:46:58.430850+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.430898+00:00", "trade", 10.08, 21.0]
["2026-09-28T19:46:58.430906+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.430935+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:46:58.430964+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.430982+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:46:58.430991+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.431003+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.431040+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.431041+00:00", "trade", 10.08, 28.0]
["2026-09-28T19:46:58.431041+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.431055+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.431109+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.431134+00:00", "trade", 10.08, 28.0]
["2026-09-28T19:46:58.431141+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.431173+00:00", "trade", 10.08, 27.0]
["2026-09-28T19:46:58.431200+00:00", "trade", 10.08, 75.0]
["2026-09-28T19:46:58.431330+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:46:58.431354+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:46:58.431408+00:00", "trade", 10.08, 21.0]
["2026-09-28T19:46:58.431421+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.431429+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.431429+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.431436+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.431447+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.431482+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.431503+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.431602+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.431679+00:00", "trade", 10.0798, 21.0]
["2026-09-28T19:46:58.431728+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.431762+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.431948+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.431959+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.431967+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.432162+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:46:58.432237+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.432302+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.432360+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.432385+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.437255+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.437261+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.454969+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:46:58.454970+00:00", "trade", 10.08, 91.0]
["2026-09-28T19:46:58.455122+00:00", "trade", 10.085, 659.0]
["2026-09-28T19:46:58.455584+00:00", "trade", 10.08, 91.0]
["2026-09-28T19:46:58.455895+00:00", "trade", 10.08, 65.0]
["2026-09-28T19:46:58.455957+00:00", "trade", 10.08, 60.0]
["2026-09-28T19:46:58.456238+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.456567+00:00", "trade", 10.083, 20.0]
["2026-09-28T19:46:58.457347+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.457795+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:58.539339+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:59.147143+00:00", "trade", 10.0829, 3.0]
["2026-09-28T19:46:59.480053+00:00", "trade", 10.09, 91.0]
["2026-09-28T19:46:59.480062+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:59.480522+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:59.480538+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:59.480548+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:59.480598+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:59.480800+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:59.481051+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:46:59.487486+00:00", "trade", 10.085, 9.0]
["2026-09-28T19:46:59.565944+00:00", "trade", 10.0517, 1.0]
["2026-09-28T19:46:59.954997+00:00", "trade", 10.0829, 7.0]
["2026-09-28T19:47:00.101372+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:00.102226+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:00.102310+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:02.480625+00:00", "trade", 10.085, 175.0]
["2026-09-28T19:47:03.827805+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.404977+00:00", "trade", 10.09, 109.0]
["2026-09-28T19:47:04.404986+00:00", "trade", 10.09, 30.0]
["2026-09-28T19:47:04.404988+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405022+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:47:04.405023+00:00", "trade", 10.09, 26.0]
["2026-09-28T19:47:04.405024+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:47:04.405028+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:47:04.405070+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405077+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405084+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405091+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405110+00:00", "trade", 10.09, 125.0]
["2026-09-28T19:47:04.405119+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405126+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405160+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405167+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405174+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405181+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405263+00:00", "trade", 10.09, 23.0]
["2026-09-28T19:47:04.405270+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405277+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405284+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405298+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405303+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:47:04.405304+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405318+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405367+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405396+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405406+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405538+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405683+00:00", "trade", 10.09, 70.0]
["2026-09-28T19:47:04.405709+00:00", "trade", 10.09, 7.0]
["2026-09-28T19:47:04.405716+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405760+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.405818+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:47:04.405887+00:00", "trade", 10.09, 50.0]
["2026-09-28T19:47:04.406090+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.410914+00:00", "trade", 10.09, 102.0]
["2026-09-28T19:47:04.411548+00:00", "trade", 10.0892, 21.0]
["2026-09-28T19:47:04.415631+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.479147+00:00", "trade", 10.09, 90.0]
["2026-09-28T19:47:04.507448+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:04.575361+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:05.373747+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:05.860717+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:05.861124+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:06.502564+00:00", "trade", 10.0521, 10.0]
["2026-09-28T19:47:07.529158+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:08.937817+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:08.938076+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:08.938696+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:08.938778+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:08.938801+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:08.939150+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:08.939161+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:08.944257+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:08.944707+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:09.261797+00:00", "trade", 10.083, 1.0]
["2026-09-28T19:47:09.367288+00:00", "trade", 10.0819, 7.0]
["2026-09-28T19:47:09.376398+00:00", "trade", 10.0585, 1.0]
["2026-09-28T19:47:09.381015+00:00", "trade", 10.0522, 6.0]
["2026-09-28T19:47:09.421742+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:09.527752+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:11.429997+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:13.148791+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.148868+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.148870+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.148892+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:47:13.148892+00:00", "trade", 10.085, 400.0]
["2026-09-28T19:47:13.148904+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:47:13.148917+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.148946+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.148981+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.148994+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:47:13.149019+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149040+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149082+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149091+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:47:13.149092+00:00", "trade", 10.085, 63.0]
["2026-09-28T19:47:13.149122+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149265+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149267+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:47:13.149269+00:00", "trade", 10.085, 25.0]
["2026-09-28T19:47:13.149272+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149328+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149330+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149335+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149378+00:00", "trade", 10.085, 75.0]
["2026-09-28T19:47:13.149379+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149380+00:00", "trade", 10.085, 50.0]
["2026-09-28T19:47:13.149534+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149535+00:00", "trade", 10.0848, 20.0]
["2026-09-28T19:47:13.149565+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149666+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:13.149734+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.149746+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:13.149877+00:00", "trade", 10.084, 21.0]
["2026-09-28T19:47:13.150030+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:47:13.150133+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:13.150639+00:00", "trade", 10.085, 20.0]
["2026-09-28T19:47:13.150700+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.150920+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.151152+00:00", "trade", 10.085, 125.0]
["2026-09-28T19:47:13.151610+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:47:13.160618+00:00", "trade", 10.052, 34.0]
["2026-09-28T19:47:13.161389+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:13.162790+00:00", "trade", 10.052, 34.0]
["2026-09-28T19:47:13.164092+00:00", "trade", 10.0538, 5.0]
["2026-09-28T19:47:13.180391+00:00", "trade", 10.085, 129.0]
["2026-09-28T19:47:13.678256+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:13.678710+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:13.951871+00:00", "trade", 10.0539, 57.0]
["2026-09-28T19:47:13.952675+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:14.659221+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:14.659247+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.022894+00:00", "trade", 10.09, 152.0]
["2026-09-28T19:47:16.022896+00:00", "trade", 10.09, 20.0]
["2026-09-28T19:47:16.022897+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:47:16.022900+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:47:16.022937+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:47:16.022943+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.022957+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.022963+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.022970+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.022984+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.023288+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:47:16.023290+00:00", "trade", 10.09, 300.0]
["2026-09-28T19:47:16.023337+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:47:16.023363+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:47:16.023371+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:47:16.023407+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.023415+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.023422+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.023429+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.023620+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.023704+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.023756+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.023846+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.023859+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.023898+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.023908+00:00", "trade", 10.0878, 22.0]
["2026-09-28T19:47:16.024071+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.024107+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.024121+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.024159+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.024307+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.024318+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.024440+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.025244+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.025328+00:00", "trade", 10.09, 63.0]
["2026-09-28T19:47:16.025455+00:00", "trade", 10.09, 22.0]
["2026-09-28T19:47:16.025650+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.034077+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.034570+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.034607+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.034663+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.034797+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:47:16.034884+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:47:16.035149+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.035468+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.040611+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.048335+00:00", "trade", 10.09, 149.0]
["2026-09-28T19:47:16.048916+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.050116+00:00", "trade", 10.095, 510.0]
["2026-09-28T19:47:16.050233+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.050307+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:47:16.050365+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:47:16.050922+00:00", "trade", 10.0943, 26.0]
["2026-09-28T19:47:16.054492+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.054493+00:00", "trade", 10.09, 289.0]
["2026-09-28T19:47:16.054513+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:47:16.054514+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:47:16.054516+00:00", "trade", 10.09, 9.0]
["2026-09-28T19:47:16.054517+00:00", "trade", 10.09, 33.0]
["2026-09-28T19:47:16.054519+00:00", "trade", 10.09, 42.0]
["2026-09-28T19:47:16.054562+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.054570+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.054582+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:47:16.054584+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.054590+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.054604+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.054611+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.054617+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.054867+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.054874+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:47:16.054875+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.054958+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:47:16.054964+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:47:16.054969+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:47:16.054990+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:47:16.055020+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:47:16.055037+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055048+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055049+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055055+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055062+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055098+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055101+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055193+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055257+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055347+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055536+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055549+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055585+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055631+00:00", "trade", 10.0916, 20.0]
["2026-09-28T19:47:16.055670+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055709+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055780+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.055851+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.056428+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.058767+00:00", "trade", 10.08, 75.0]
["2026-09-28T19:47:16.058768+00:00", "trade", 10.08, 7.0]
["2026-09-28T19:47:16.058769+00:00", "trade", 10.08, 5.0]
["2026-09-28T19:47:16.059018+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.059042+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.059044+00:00", "trade", 10.08, 120.0]
["2026-09-28T19:47:16.059044+00:00", "trade", 10.08, 29.0]
["2026-09-28T19:47:16.059049+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:47:16.059121+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.059163+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.059188+00:00", "trade", 10.08, 94.0]
["2026-09-28T19:47:16.059221+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.059228+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:47:16.059229+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.059235+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.059305+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:47:16.059324+00:00", "trade", 10.08, 20.0]
["2026-09-28T19:47:16.059326+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:47:16.059326+00:00", "trade", 10.08, 400.0]
["2026-09-28T19:47:16.059326+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.059435+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.059441+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:47:16.059453+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:47:16.059454+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:47:16.059482+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.059489+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.059528+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.059546+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.059576+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.059585+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.059644+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.059702+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.059715+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.059736+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.059938+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.059947+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.059987+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.060058+00:00", "trade", 10.08, 20.0]
["2026-09-28T19:47:16.060077+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.060131+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.060179+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.060199+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.060221+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.060663+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.129626+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.259870+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.259877+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:16.260600+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:17.033562+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:17.177314+00:00", "trade", 10.0831, 9.0]
["2026-09-28T19:47:18.436570+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:18.437030+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:18.526863+00:00", "trade", 10.0831, 1.0]
["2026-09-28T19:47:19.602512+00:00", "trade", 10.0599, 3.0]
["2026-09-28T19:47:21.581398+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:21.581503+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:21.581916+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:21.582214+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:21.582349+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:21.582653+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:21.583857+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:21.583887+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:21.705176+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:24.044404+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:24.691618+00:00", "trade", 10.0832, 100.0]
["2026-09-28T19:47:26.376626+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:29.357912+00:00", "trade", 10.0625, 10.0]
["2026-09-28T19:47:29.932609+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:29.933081+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:31.016850+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:31.017994+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:31.126222+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:31.156781+00:00", "trade", 10.0832, 2.0]
["2026-09-28T19:47:32.155198+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:32.881417+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:34.138776+00:00", "trade", 10.0832, 8.0]
["2026-09-28T19:47:34.550406+00:00", "trade", 10.0557, 29.0]
["2026-09-28T19:47:37.438164+00:00", "trade", 10.07, 4.0]
["2026-09-28T19:47:37.438635+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:37.438643+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:37.438682+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:37.438710+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:37.444581+00:00", "trade", 10.075, 1.0]
["2026-09-28T19:47:38.058823+00:00", "trade", 10.075, 15.0]
["2026-09-28T19:47:39.658760+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:43.771274+00:00", "trade", 10.0625, 400.0]
["2026-09-28T19:47:44.176706+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:44.442909+00:00", "trade", 10.0832, 2.0]
["2026-09-28T19:47:44.677696+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:45.255022+00:00", "trade", 10.075, 14.0]
["2026-09-28T19:47:45.364256+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:47:46.061399+00:00", "trade", 10.0749, 2.0]
["2026-09-28T19:47:46.802037+00:00", "trade", 10.0832, 5.0]
["2026-09-28T19:47:52.415157+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:47:52.415779+00:00", "trade", 10.075, 200.0]
["2026-09-28T19:47:53.031312+00:00", "trade", 10.075, 15.0]
["2026-09-28T19:47:53.253415+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:53.462555+00:00", "trade", 10.0652, 9.0]
["2026-09-28T19:47:54.508670+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:47:54.509128+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:54.509136+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:54.509150+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:54.509159+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:54.509583+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:54.510527+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:54.512156+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:54.530191+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:54.811888+00:00", "trade", 10.075, 5.0]
["2026-09-28T19:47:55.597047+00:00", "trade", 10.0832, 5.0]
["2026-09-28T19:47:55.722941+00:00", "trade", 10.0652, 1.0]
["2026-09-28T19:47:55.838419+00:00", "trade", 10.075, 100.0]
["2026-09-28T19:47:56.129351+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:56.917450+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:58.314844+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:47:59.126580+00:00", "trade", 10.0832, 2.0]
["2026-09-28T19:47:59.126609+00:00", "trade", 10.0862, 1.0]
["2026-09-28T19:47:59.134745+00:00", "trade", 10.08, 42.0]
["2026-09-28T19:47:59.139926+00:00", "trade", 10.0792, 22.0]
["2026-09-28T19:47:59.278129+00:00", "trade", 10.0647, 24.0]
["2026-09-28T19:48:00.028406+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:48:00.028912+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:48:00.036280+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:48:01.178671+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:48:01.184240+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:48:02.793527+00:00", "trade", 10.075, 200.0]
["2026-09-28T19:48:02.794071+00:00", "trade", 10.075, 200.0]
["2026-09-28T19:48:02.794772+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:48:02.795132+00:00", "trade", 10.075, 63.0]
["2026-09-28T19:48:02.795243+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:48:02.795701+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:48:02.795970+00:00", "trade", 10.075, 63.0]
["2026-09-28T19:48:02.796323+00:00", "trade", 10.0752, 21.0]
["2026-09-28T19:48:02.798806+00:00", "trade", 10.08, 69.0]
["2026-09-28T19:48:02.798833+00:00", "trade", 10.08, 3.0]
["2026-09-28T19:48:02.798902+00:00", "trade", 10.075, 63.0]
["2026-09-28T19:48:02.799288+00:00", "trade", 10.075, 63.0]
["2026-09-28T19:48:02.799465+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:48:02.801330+00:00", "trade", 10.075, 63.0]
["2026-09-28T19:48:02.801994+00:00", "trade", 10.075, 63.0]
["2026-09-28T19:48:02.829206+00:00", "trade", 10.08, 28.0]
["2026-09-28T19:48:02.830122+00:00", "trade", 10.08, 6.0]
["2026-09-28T19:48:02.830185+00:00", "trade", 10.08, 75.0]
["2026-09-28T19:48:02.830186+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:48:02.830439+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:48:02.830464+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:48:02.830469+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:48:02.830512+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:48:02.830582+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:48:02.830653+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:48:02.830699+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:48:02.830706+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:48:02.830713+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:48:02.830720+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:48:02.830727+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:48:02.830734+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:48:02.830774+00:00", "trade", 10.08, 5.0]
["2026-09-28T19:48:02.830776+00:00", "trade", 10.08, 23.0]
["2026-09-28T19:48:02.830776+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:48:02.830777+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:48:02.830777+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:48:02.830781+00:00", "trade", 10.08, 13.0]
["2026-09-28T19:48:02.830879+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:48:02.830891+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.830916+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.830933+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.831014+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.831043+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.831170+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.831227+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.831239+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.831381+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.831458+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.831491+00:00", "trade", 10.0787, 20.0]
["2026-09-28T19:48:02.831575+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.831686+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.831755+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.832066+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.832146+00:00", "trade", 10.08, 6.0]
["2026-09-28T19:48:02.836315+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.836766+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.839318+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.839319+00:00", "trade", 10.075, 63.0]
["2026-09-28T19:48:02.839390+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.839772+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.845628+00:00", "trade", 10.085, 14.0]
["2026-09-28T19:48:02.846957+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.856186+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:02.863539+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:02.967467+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:03.031841+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:03.033717+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:03.038611+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:03.052393+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:03.177268+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:03.418455+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:03.418468+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:03.617727+00:00", "trade", 10.0862, 634.0]
["2026-09-28T19:48:05.000201+00:00", "trade", 10.0657, 65.0]
["2026-09-28T19:48:05.620553+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:05.621005+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:07.568084+00:00", "trade", 10.0831, 1.0]
["2026-09-28T19:48:07.568809+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:48:08.048368+00:00", "trade", 10.0831, 7.0]
["2026-09-28T19:48:08.256409+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.256897+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.256914+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.257350+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.258098+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.258582+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.258599+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.259033+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.263975+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.264469+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.264479+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.264718+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.264949+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.265160+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.265191+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.265200+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.299897+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.300351+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.329502+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.576115+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:08.778858+00:00", "trade", 10.0611, 3.0]
["2026-09-28T19:48:09.424226+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:09.874992+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:09.875163+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:09.876141+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:09.876153+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:09.876234+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:09.876734+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:09.876798+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:09.877170+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:09.942649+00:00", "trade", 10.0831, 100.0]
["2026-09-28T19:48:11.696652+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:11.697568+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:11.697641+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:11.757546+00:00", "trade", 10.0657, 100.0]
["2026-09-28T19:48:11.758302+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:11.916052+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:11.916087+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:12.398141+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:12.398657+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:12.399087+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:12.401214+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:12.499846+00:00", "trade", 10.0829, 1.0]
["2026-09-28T19:48:14.833302+00:00", "trade", 10.0851, 6400.0]
["2026-09-28T19:48:14.833917+00:00", "trade", 10.0851, 119.0]
["2026-09-28T19:48:14.834696+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:14.922815+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:16.646618+00:00", "trade", 10.083, 6.0]
["2026-09-28T19:48:18.825503+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:19.163768+00:00", "trade", 10.0829, 24.0]
["2026-09-28T19:48:21.513052+00:00", "trade", 10.083, 2.0]
["2026-09-28T19:48:21.863590+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:48:25.185605+00:00", "trade", 10.0829, 2.0]
["2026-09-28T19:48:26.942982+00:00", "trade", 10.0801, 61.0]
["2026-09-28T19:48:27.960509+00:00", "trade", 10.085, 4.0]
["2026-09-28T19:48:28.399973+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:28.885944+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:48:29.366846+00:00", "trade", 10.0829, 26.0]
["2026-09-28T19:48:30.042492+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:30.043218+00:00", "trade", 10.09, 145.0]
["2026-09-28T19:48:32.028152+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:48:32.028207+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:48:32.028525+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:48:32.028533+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:48:32.028536+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:48:32.028891+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:32.028962+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:32.029013+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:32.029022+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:32.030562+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:32.030661+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:32.032093+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:32.034502+00:00", "trade", 10.09, 11.0]
["2026-09-28T19:48:32.034932+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:32.035002+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:32.035446+00:00", "trade", 10.09, 6.0]
["2026-09-28T19:48:32.037083+00:00", "trade", 10.09, 556.0]
["2026-09-28T19:48:32.037704+00:00", "trade", 10.0872, 28.0]
["2026-09-28T19:48:32.695944+00:00", "trade", 10.0829, 2.0]
["2026-09-28T19:48:33.947733+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:48:36.203360+00:00", "trade", 10.0829, 1.0]
["2026-09-28T19:48:37.031271+00:00", "trade", 10.085, 300.0]
["2026-09-28T19:48:37.041596+00:00", "trade", 10.09, 256.0]
["2026-09-28T19:48:37.041610+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:48:37.041615+00:00", "trade", 10.09, 256.0]
["2026-09-28T19:48:37.041620+00:00", "trade", 10.09, 41.0]
["2026-09-28T19:48:37.041630+00:00", "trade", 10.09, 47.0]
["2026-09-28T19:48:37.041638+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:37.042138+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:37.042148+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:37.042163+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:37.042178+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:37.042229+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:37.042699+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:37.048722+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:37.092927+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:37.471396+00:00", "trade", 10.09, 10.0]
["2026-09-28T19:48:37.769387+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:37.770567+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:37.771024+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:37.772575+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:38.685512+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:38.689159+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:39.516175+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:48:39.516625+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:39.516642+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:39.517882+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:39.617007+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:40.572093+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:48:41.584540+00:00", "trade", 10.085, 3.0]
["2026-09-28T19:48:41.585158+00:00", "trade", 10.0879, 20.0]
["2026-09-28T19:48:47.908630+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:48:47.909418+00:00", "trade", 10.085, 177.0]
["2026-09-28T19:48:49.080819+00:00", "trade", 10.0829, 3.0]
["2026-09-28T19:48:49.863712+00:00", "trade", 10.0829, 1.0]
["2026-09-28T19:48:50.974193+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:51.242421+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:52.266736+00:00", "trade", 10.084, 400.0]
["2026-09-28T19:48:53.830983+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:53.943755+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:48:54.044390+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:48:56.583844+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:48:56.584319+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:56.584627+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:56.585024+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:56.585484+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:59.520738+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:48:59.521217+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:59.521224+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:59.524521+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:59.594656+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:59.596090+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:59.596105+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:59.596180+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:59.596272+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:48:59.596612+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:59.596728+00:00", "trade", 10.085, 21.0]
["2026-09-28T19:48:59.597074+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:48:59.604110+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:01.923664+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:01.972882+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:49:01.972883+00:00", "trade", 10.09, 95.0]
["2026-09-28T19:49:01.973264+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:01.973693+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:01.975209+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:02.016498+00:00", "trade", 10.0884, 1006.0]
["2026-09-28T19:49:02.017110+00:00", "trade", 10.0874, 26.0]
["2026-09-28T19:49:02.921055+00:00", "trade", 10.0829, 25.0]
["2026-09-28T19:49:02.922653+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:05.143519+00:00", "trade", 10.0847, 32.0]
["2026-09-28T19:49:07.355394+00:00", "trade", 10.0829, 3.0]
["2026-09-28T19:49:09.548722+00:00", "trade", 10.0805, 100.0]
["2026-09-28T19:49:09.704072+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:09.704147+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:49:09.704363+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:09.704437+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:09.704540+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:09.705621+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:09.776337+00:00", "trade", 10.085, 221.0]
["2026-09-28T19:49:10.721557+00:00", "trade", 10.0826, 1.0]
["2026-09-28T19:49:11.536385+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:11.539932+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:14.596331+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:14.596387+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:14.597977+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:14.598401+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:16.587588+00:00", "trade", 10.085, 300.0]
["2026-09-28T19:49:17.669465+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:49:17.771601+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:49:17.772216+00:00", "trade", 10.0853, 21.0]
["2026-09-28T19:49:18.890837+00:00", "trade", 10.085, 4.0]
["2026-09-28T19:49:19.146682+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:49:19.406589+00:00", "trade", 10.0826, 9.0]
["2026-09-28T19:49:22.059994+00:00", "trade", 10.0826, 2.0]
["2026-09-28T19:49:22.927720+00:00", "trade", 10.0859, 60.0]
["2026-09-28T19:49:24.292046+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:24.823878+00:00", "trade", 10.0825, 2.0]
["2026-09-28T19:49:24.831859+00:00", "trade", 10.0825, 200.0]
["2026-09-28T19:49:24.989878+00:00", "trade", 10.085, 90.0]
["2026-09-28T19:49:25.606894+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:26.852316+00:00", "trade", 10.0825, 100.0]
["2026-09-28T19:49:27.486505+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:28.156014+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:28.156062+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:28.344494+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:28.346190+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:28.346199+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:28.346635+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:29.223944+00:00", "trade", 10.0859, 200.0]
["2026-09-28T19:49:29.376519+00:00", "trade", 10.0867, 25.0]
["2026-09-28T19:49:31.568097+00:00", "trade", 10.0825, 6.0]
["2026-09-28T19:49:33.747023+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:49:33.747030+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:49:33.747344+00:00", "trade", 10.09, 25.0]
["2026-09-28T19:49:33.747488+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:33.747551+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:33.748013+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:33.750954+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:34.874905+00:00", "trade", 10.09, 3.0]
["2026-09-28T19:49:34.875397+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:34.875426+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:34.922811+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:34.939026+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:49:35.056322+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:35.096217+00:00", "trade", 10.0845, 27.0]
["2026-09-28T19:49:35.384573+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:35.387712+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:35.434609+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:35.435227+00:00", "trade", 10.0851, 20.0]
["2026-09-28T19:49:36.096270+00:00", "trade", 10.0825, 2.0]
["2026-09-28T19:49:36.842287+00:00", "trade", 10.0826, 18.0]
["2026-09-28T19:49:37.047207+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:39.076238+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:49:39.076239+00:00", "trade", 10.09, 10.0]
["2026-09-28T19:49:39.076241+00:00", "trade", 10.09, 15.0]
["2026-09-28T19:49:39.076924+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:39.076951+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:39.097087+00:00", "trade", 10.0854, 462.0]
["2026-09-28T19:49:39.157870+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:39.196585+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:40.312061+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:49:40.313413+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:40.349773+00:00", "trade", 10.09, 21.0]
["2026-09-28T19:49:40.569123+00:00", "trade", 10.0824, 1.0]
["2026-09-28T19:49:41.695912+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:43.393415+00:00", "trade", 10.085, 99.0]
["2026-09-28T19:49:43.394225+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:49:43.395000+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:43.493330+00:00", "trade", 10.09, 185.0]
["2026-09-28T19:49:43.493332+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.493333+00:00", "trade", 10.09, 600.0]
["2026-09-28T19:49:43.493334+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:49:43.493340+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:49:43.493340+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.493340+00:00", "trade", 10.09, 95.0]
["2026-09-28T19:49:43.493342+00:00", "trade", 10.09, 15.0]
["2026-09-28T19:49:43.493464+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.493478+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.493484+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:49:43.493485+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.493591+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:43.493641+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:49:43.493674+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.493717+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:49:43.493733+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:49:43.493740+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:49:43.493748+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:49:43.493754+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:49:43.493761+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:49:43.493768+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:49:43.493772+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.493774+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:49:43.493780+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:49:43.493788+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:49:43.493792+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:49:43.493793+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:49:43.493793+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.493793+00:00", "trade", 10.09, 500.0]
["2026-09-28T19:49:43.493795+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.493800+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.493801+00:00", "trade", 10.09, 47.0]
["2026-09-28T19:49:43.493804+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.493884+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.493944+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.493959+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.493970+00:00", "trade", 10.0879, 29.0]
["2026-09-28T19:49:43.494035+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.494065+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.494078+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.494120+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.494166+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.494235+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.494347+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.494415+00:00", "trade", 10.0897, 27.0]
["2026-09-28T19:49:43.494667+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:49:43.494872+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.495034+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.495868+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.497624+00:00", "trade", 10.09, 60.0]
["2026-09-28T19:49:43.500779+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.500861+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:49:43.501226+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.501782+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:49:43.504412+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.516163+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.516189+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.516679+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:43.521463+00:00", "trade", 10.09, 63.0]
["2026-09-28T19:49:43.606157+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:45.202715+00:00", "trade", 10.095, 159.0]
["2026-09-28T19:49:45.533238+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:49:45.533850+00:00", "trade", 10.0923, 20.0]
["2026-09-28T19:49:45.534636+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:46.951220+00:00", "trade", 10.0824, 1.0]
["2026-09-28T19:49:49.236014+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:49.238386+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:49.238438+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:49.238447+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:51.084857+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:51.123839+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:51.123893+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:52.204477+00:00", "trade", 10.0825, 2.0]
["2026-09-28T19:49:53.717896+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:53.717949+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:49:53.717958+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:53.718023+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:53.718253+00:00", "trade", 10.1, 64.0]
["2026-09-28T19:49:53.718373+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:53.718414+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:55.362075+00:00", "trade", 10.09, 6.0]
["2026-09-28T19:49:55.362136+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:55.362188+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:58.057933+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:58.058375+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:58.138135+00:00", "trade", 10.0825, 2.0]
["2026-09-28T19:49:58.698398+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:49:58.698485+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:58.698488+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:58.698541+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:58.698778+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:49:58.698788+00:00", "trade", 10.1, 32.0]
["2026-09-28T19:49:58.698793+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:49:59.013069+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:59.991927+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:49:59.991944+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:50:00.027257+00:00", "trade", 10.0825, 30.0]
["2026-09-28T19:50:00.116151+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:50:00.116160+00:00", "trade", 10.09, 23.0]
["2026-09-28T19:50:00.116162+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:50:00.116163+00:00", "trade", 10.09, 20.0]
["2026-09-28T19:50:00.116165+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:50:00.116167+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:50:00.116225+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:50:00.116235+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:50:00.116243+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:50:00.116251+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:50:00.116266+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:50:00.116423+00:00", "trade", 10.09, 94.0]
["2026-09-28T19:50:00.116426+00:00", "trade", 10.09, 766.0]
["2026-09-28T19:50:00.116428+00:00", "trade", 10.09, 766.0]
["2026-09-28T19:50:00.116429+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:50:00.116430+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:50:00.116432+00:00", "trade", 10.09, 124.0]
["2026-09-28T19:50:00.116437+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:50:00.116438+00:00", "trade", 10.09, 134.0]
["2026-09-28T19:50:00.116441+00:00", "trade", 10.09, 65.0]
["2026-09-28T19:50:00.116569+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:50:00.116686+00:00", "trade", 10.095, 287.0]
["2026-09-28T19:50:00.116709+00:00", "trade", 10.09, 173.0]
["2026-09-28T19:50:00.116749+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:50:00.116749+00:00", "trade", 10.09, 4.0]
["2026-09-28T19:50:00.116749+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:50:00.116749+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:50:00.116749+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:50:00.116774+00:00", "trade", 10.09, 16.0]
["2026-09-28T19:50:00.116795+00:00", "trade", 10.0925, 200.0]
["2026-09-28T19:50:00.117254+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:50:00.117262+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:50:00.117983+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:50:00.121280+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:50:00.123394+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:50:00.141656+00:00", "trade", 10.09, 125.0]
["2026-09-28T19:50:00.142508+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:50:00.161105+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:50:00.193218+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:50:00.197476+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:50:00.198535+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:50:00.198735+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:50:00.198972+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:50:00.225134+00:00", "trade", 10.09, 233.0]
["2026-09-28T19:50:00.239250+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.239306+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.239353+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.249379+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.261175+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.263470+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.291457+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:50:00.297977+00:00", "trade", 10.09, 125.0]
["2026-09-28T19:50:00.298814+00:00", "trade", 10.09, 125.0]
["2026-09-28T19:50:00.299548+00:00", "trade", 10.09, 125.0]
["2026-09-28T19:50:00.312152+00:00", "trade", 10.09, 400.0]
["2026-09-28T19:50:00.332054+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.353955+00:00", "trade", 10.08, 18.0]
["2026-09-28T19:50:00.354002+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.354010+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.354025+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.354031+00:00", "trade", 10.08, 9.0]
["2026-09-28T19:50:00.354036+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:00.354044+00:00", "trade", 10.08, 3.0]
["2026-09-28T19:50:00.354202+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.354276+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.354285+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.354344+00:00", "trade", 10.085, 400.0]
["2026-09-28T19:50:00.354647+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.354833+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.354901+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.355356+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.355570+00:00", "trade", 10.075, 1.0]
["2026-09-28T19:50:00.355578+00:00", "trade", 10.075, 1.0]
["2026-09-28T19:50:00.355812+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.358250+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.361753+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.362417+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.362466+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.362717+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.362725+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.362945+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.366833+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.367291+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.368224+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.380385+00:00", "trade", 10.0913, 24.0]
["2026-09-28T19:50:00.390332+00:00", "trade", 10.091, 24.0]
["2026-09-28T19:50:00.404524+00:00", "trade", 10.0925, 25.0]
["2026-09-28T19:50:00.415534+00:00", "trade", 10.0919, 26.0]
["2026-09-28T19:50:00.418251+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.422593+00:00", "trade", 10.0816, 20.0]
["2026-09-28T19:50:00.428238+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.428719+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.428730+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.428738+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.428957+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.456228+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:50:00.459522+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.459723+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.467439+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.472768+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.483389+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.519393+00:00", "trade", 10.08, 18.0]
["2026-09-28T19:50:00.519420+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.519428+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.519439+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.519447+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.519637+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.519644+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.519651+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.519665+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:00.519669+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:00.519868+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.519904+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.519925+00:00", "trade", 10.08, 10.0]
["2026-09-28T19:50:00.519944+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.519952+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.520179+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.520348+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.522881+00:00", "trade", 10.08, 10.0]
["2026-09-28T19:50:00.523455+00:00", "trade", 10.08, 63.0]
["2026-09-28T19:50:00.523750+00:00", "trade", 10.08, 27.0]
["2026-09-28T19:50:00.524411+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.526484+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.531447+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.532977+00:00", "trade", 10.08, 99.0]
["2026-09-28T19:50:00.546614+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:00.550853+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.550935+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.552387+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.552759+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:50:00.554910+00:00", "trade", 10.08, 482.0]
["2026-09-28T19:50:00.555018+00:00", "trade", 10.08, 482.0]
["2026-09-28T19:50:00.555518+00:00", "trade", 10.08, 21.0]
["2026-09-28T19:50:00.555538+00:00", "trade", 10.08, 63.0]
["2026-09-28T19:50:00.556047+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:50:00.557279+00:00", "trade", 10.085, 400.0]
["2026-09-28T19:50:00.557778+00:00", "trade", 10.08, 218.0]
["2026-09-28T19:50:00.558414+00:00", "trade", 10.082, 20.0]
["2026-09-28T19:50:00.558981+00:00", "trade", 10.085, 300.0]
["2026-09-28T19:50:00.559001+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:50:00.566479+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.582787+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:00.620162+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.620629+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.620644+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.624647+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.660636+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:50:00.681245+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.681247+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:50:00.688831+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:00.705221+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:00.705635+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.721836+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.724511+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:50:00.896297+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:00.896683+00:00", "trade", 10.08, 24.0]
["2026-09-28T19:50:01.001250+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:01.010691+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:01.529695+00:00", "trade", 10.0877, 34.0]
["2026-09-28T19:50:01.534528+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:50:01.535112+00:00", "trade", 10.08, 125.0]
["2026-09-28T19:50:01.535550+00:00", "trade", 10.08, 26.0]
["2026-09-28T19:50:01.543528+00:00", "trade", 10.083, 20.0]
["2026-09-28T19:50:01.666483+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:01.666653+00:00", "trade", 10.08, 300.0]
["2026-09-28T19:50:01.668542+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:01.692561+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:01.694661+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:01.826241+00:00", "trade", 10.08, 108.0]
["2026-09-28T19:50:01.902614+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:01.902673+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:01.903061+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:01.911160+00:00", "trade", 10.08, 108.0]
["2026-09-28T19:50:01.911432+00:00", "trade", 10.08, 92.0]
["2026-09-28T19:50:01.911464+00:00", "trade", 10.08, 300.0]
["2026-09-28T19:50:01.911525+00:00", "trade", 10.08, 300.0]
["2026-09-28T19:50:01.912072+00:00", "trade", 10.08, 21.0]
["2026-09-28T19:50:01.912138+00:00", "trade", 10.08, 300.0]
["2026-09-28T19:50:01.912880+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:01.918918+00:00", "trade", 10.08, 5900.0]
["2026-09-28T19:50:01.919522+00:00", "trade", 10.08, 106.0]
["2026-09-28T19:50:01.978534+00:00", "trade", 10.08, 119.0]
["2026-09-28T19:50:02.003343+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:50:02.003795+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:02.003810+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:02.137817+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:50:03.763158+00:00", "trade", 10.08, 4.0]
["2026-09-28T19:50:03.774367+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:04.159217+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:05.251698+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:05.252205+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.266703+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:05.266980+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.267612+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.272239+00:00", "trade", 10.0852, 400.0]
["2026-09-28T19:50:05.272302+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.275177+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:05.275956+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.276434+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:05.276491+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.277068+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:05.277111+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.277585+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:05.282307+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:05.282349+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.282905+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:05.282962+00:00", "trade", 10.08, 75.0]
["2026-09-28T19:50:05.282983+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.282991+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.283004+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.283009+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.283018+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.283025+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.284197+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.285067+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.290450+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.290974+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.290992+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.291427+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.291648+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.292125+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.292142+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.292320+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.292574+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.314278+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.314770+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.315166+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.315193+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.315231+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.315257+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.315611+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.315617+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.315650+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.316103+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.317900+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.318348+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.323725+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.325323+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.325759+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.326234+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.326250+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.326684+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.326744+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.327039+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.327963+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.776498+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.781688+00:00", "trade", 10.085, 294.0]
["2026-09-28T19:50:05.791799+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:50:05.792191+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.792667+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.792690+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.792702+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.792935+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.796783+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:05.797914+00:00", "trade", 10.085, 63.0]
["2026-09-28T19:50:06.171471+00:00", "trade", 10.0825, 100.0]
["2026-09-28T19:50:06.569936+00:00", "trade", 10.0659, 1.0]
["2026-09-28T19:50:06.980745+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:50:07.010057+00:00", "trade", 10.0657, 1.0]
["2026-09-28T19:50:07.109932+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:50:07.110612+00:00", "trade", 10.0833, 20.0]
["2026-09-28T19:50:07.111632+00:00", "trade", 10.085, 300.0]
["2026-09-28T19:50:07.111719+00:00", "trade", 10.085, 300.0]
["2026-09-28T19:50:07.530657+00:00", "trade", 10.0657, 1.0]
["2026-09-28T19:50:07.884254+00:00", "trade", 10.0826, 100.0]
["2026-09-28T19:50:08.781266+00:00", "trade", 10.0854, 3.0]
["2026-09-28T19:50:08.783395+00:00", "trade", 10.085, 4.0]
["2026-09-28T19:50:09.867755+00:00", "trade", 10.0657, 1.0]
["2026-09-28T19:50:10.113201+00:00", "trade", 10.08, 3.0]
["2026-09-28T19:50:10.584296+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:10.590992+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:10.663999+00:00", "trade", 10.0826, 26.0]
["2026-09-28T19:50:10.673291+00:00", "trade", 10.0826, 77.0]
["2026-09-28T19:50:11.132416+00:00", "trade", 10.0657, 500.0]
["2026-09-28T19:50:11.545924+00:00", "trade", 10.0852, 200.0]
["2026-09-28T19:50:11.552244+00:00", "trade", 10.0852, 100.0]
["2026-09-28T19:50:11.556551+00:00", "trade", 10.0852, 100.0]
["2026-09-28T19:50:11.558225+00:00", "trade", 10.0852, 57.0]
["2026-09-28T19:50:11.561661+00:00", "trade", 10.0852, 24.0]
["2026-09-28T19:50:11.563818+00:00", "trade", 10.0852, 14.0]
["2026-09-28T19:50:11.567104+00:00", "trade", 10.0852, 12.0]
["2026-09-28T19:50:11.569759+00:00", "trade", 10.0852, 10.0]
["2026-09-28T19:50:11.572471+00:00", "trade", 10.0852, 9.0]
["2026-09-28T19:50:11.575244+00:00", "trade", 10.0852, 8.0]
["2026-09-28T19:50:11.578706+00:00", "trade", 10.0852, 7.0]
["2026-09-28T19:50:11.581496+00:00", "trade", 10.0852, 6.0]
["2026-09-28T19:50:11.584596+00:00", "trade", 10.0852, 2.0]
["2026-09-28T19:50:11.587126+00:00", "trade", 10.0852, 2.0]
["2026-09-28T19:50:11.589981+00:00", "trade", 10.0852, 9.0]
["2026-09-28T19:50:11.593289+00:00", "trade", 10.0852, 7.0]
["2026-09-28T19:50:11.599017+00:00", "trade", 10.0852, 1.0]
["2026-09-28T19:50:16.516177+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:16.516435+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:16.516698+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:16.516706+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:16.517114+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:16.517561+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:16.518858+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:18.304115+00:00", "trade", 10.085, 178.0]
["2026-09-28T19:50:19.496277+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:19.496736+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:19.784193+00:00", "trade", 10.0658, 8.0]
["2026-09-28T19:50:20.013701+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:20.013972+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:20.746322+00:00", "trade", 10.0716, 100.0]
["2026-09-28T19:50:20.747123+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:20.747206+00:00", "trade", 10.0658, 100.0]
["2026-09-28T19:50:21.217580+00:00", "trade", 10.085, 23.0]
["2026-09-28T19:50:22.938390+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:22.938633+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:23.268432+00:00", "trade", 10.0852, 100.0]
["2026-09-28T19:50:23.275932+00:00", "trade", 10.0852, 5.0]
["2026-09-28T19:50:23.279015+00:00", "trade", 10.0852, 3.0]
["2026-09-28T19:50:23.282784+00:00", "trade", 10.0852, 2.0]
["2026-09-28T19:50:23.285470+00:00", "trade", 10.0852, 1.0]
["2026-09-28T19:50:23.289109+00:00", "trade", 10.0852, 1.0]
["2026-09-28T19:50:23.291480+00:00", "trade", 10.0852, 3.0]
["2026-09-28T19:50:24.134148+00:00", "trade", 10.0851, 28.0]
["2026-09-28T19:50:25.543291+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:25.910301+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:25.910774+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:26.708244+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:50:26.708863+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:50:26.709604+00:00", "trade", 10.085, 108.0]
["2026-09-28T19:50:26.710218+00:00", "trade", 10.0848, 21.0]
["2026-09-28T19:50:26.711468+00:00", "trade", 10.08, 183.0]
["2026-09-28T19:50:26.711550+00:00", "trade", 10.08, 17.0]
["2026-09-28T19:50:26.712249+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:26.712512+00:00", "trade", 10.085, 10.0]
["2026-09-28T19:50:26.714805+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:50:26.715599+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:26.721942+00:00", "trade", 10.0854, 536.0]
["2026-09-28T19:50:26.723421+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:50:26.799531+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:50:26.841873+00:00", "trade", 10.085, 109.0]
["2026-09-28T19:50:28.623763+00:00", "trade", 10.066, 100.0]
["2026-09-28T19:50:29.385522+00:00", "trade", 10.0851, 30.0]
["2026-09-28T19:50:30.140044+00:00", "trade", 10.066, 4.0]
["2026-09-28T19:50:31.508233+00:00", "trade", 10.085, 7.0]
["2026-09-28T19:50:31.508972+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:50:36.572247+00:00", "trade", 10.085, 126.0]
["2026-09-28T19:50:36.572869+00:00", "trade", 10.0844, 21.0]
["2026-09-28T19:50:40.455994+00:00", "trade", 10.0659, 1.0]
["2026-09-28T19:50:41.497198+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:42.334148+00:00", "trade", 10.0664, 5.0]
["2026-09-28T19:50:43.111124+00:00", "trade", 10.08, 17.0]
["2026-09-28T19:50:43.111217+00:00", "trade", 10.08, 17.0]
["2026-09-28T19:50:43.111283+00:00", "trade", 10.08, 7.0]
["2026-09-28T19:50:43.111301+00:00", "trade", 10.08, 17.0]
["2026-09-28T19:50:43.111378+00:00", "trade", 10.08, 7.0]
["2026-09-28T19:50:43.111389+00:00", "trade", 10.08, 17.0]
["2026-09-28T19:50:43.111447+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:43.111856+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:43.112006+00:00", "trade", 10.08, 7.0]
["2026-09-28T19:50:43.785378+00:00", "trade", 10.08, 75.0]
["2026-09-28T19:50:43.785379+00:00", "trade", 10.08, 18.0]
["2026-09-28T19:50:43.785381+00:00", "trade", 10.08, 124.0]
["2026-09-28T19:50:43.785382+00:00", "trade", 10.08, 10.0]
["2026-09-28T19:50:43.785386+00:00", "trade", 10.08, 300.0]
["2026-09-28T19:50:43.785386+00:00", "trade", 10.08, 37.0]
["2026-09-28T19:50:43.785433+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785446+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785453+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785460+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785467+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785474+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785480+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785494+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785500+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785507+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785532+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:50:43.785533+00:00", "trade", 10.08, 225.0]
["2026-09-28T19:50:43.785534+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785537+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:43.785588+00:00", "trade", 10.08, 95.0]
["2026-09-28T19:50:43.785590+00:00", "trade", 10.08, 216.0]
["2026-09-28T19:50:43.785590+00:00", "trade", 10.08, 42.0]
["2026-09-28T19:50:43.785634+00:00", "trade", 10.08, 234.0]
["2026-09-28T19:50:43.785656+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785722+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785755+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785948+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:43.785963+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.785974+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.786049+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.786056+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.786063+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.786156+00:00", "trade", 10.08, 20.0]
["2026-09-28T19:50:43.786325+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.786557+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.786677+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.786697+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.786936+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.786951+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:50:43.787020+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.787695+00:00", "trade", 10.075, 125.0]
["2026-09-28T19:50:43.787842+00:00", "trade", 10.0838, 5.0]
["2026-09-28T19:50:43.790127+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.790987+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.794334+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.796434+00:00", "trade", 10.075, 536.0]
["2026-09-28T19:50:43.796566+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.797046+00:00", "trade", 10.0775, 25.0]
["2026-09-28T19:50:43.811522+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812117+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:43.812124+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812126+00:00", "trade", 10.08, 72.0]
["2026-09-28T19:50:43.812128+00:00", "trade", 10.08, 75.0]
["2026-09-28T19:50:43.812130+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:43.812131+00:00", "trade", 10.08, 18.0]
["2026-09-28T19:50:43.812133+00:00", "trade", 10.08, 250.0]
["2026-09-28T19:50:43.812154+00:00", "trade", 10.08, 26.0]
["2026-09-28T19:50:43.812168+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812182+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812195+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812209+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812216+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812223+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812229+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812235+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812545+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812591+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812599+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812606+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:50:43.812613+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812629+00:00", "quote", 10.07, 10.08]
["2026-09-28T19:50:43.812699+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:43.812700+00:00", "trade", 10.08, 600.0]
["2026-09-28T19:50:43.812700+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:43.812706+00:00", "quote", 10.07, 10.09]
["2026-09-28T19:50:43.812771+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.812778+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.812779+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:50:43.812784+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:50:43.812791+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:50:43.812797+00:00", "trade", 10.08, 100.0]
["2026-09-28T19:50:43.812797+00:00", "quote", 10.08, 10.08]
["2026-09-28T19:50:43.812810+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.812833+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.812988+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.812995+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.813001+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.813008+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.813038+00:00", "trade", 10.08, 63.0]
["2026-09-28T19:50:43.813038+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.813213+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:50:43.813299+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:50:43.813300+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.813317+00:00", "trade", 10.08, 23.0]
["2026-09-28T19:50:43.813347+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.813390+00:00", "trade", 10.08, 91.0]
["2026-09-28T19:50:43.813430+00:00", "trade", 10.08, 63.0]
["2026-09-28T19:50:43.813474+00:00", "trade", 10.08, 200.0]
["2026-09-28T19:50:43.813631+00:00", "trade", 10.08, 174.0]
["2026-09-28T19:50:43.813682+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.813900+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.817808+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.845069+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.850647+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.915375+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.915385+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.915830+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.936170+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:43.953177+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:44.014551+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:44.024143+00:00", "trade", 10.0844, 8.0]
["2026-09-28T19:50:45.242123+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:50:45.242735+00:00", "trade", 10.0807, 22.0]
["2026-09-28T19:50:46.144921+00:00", "trade", 10.0671, 1.0]
["2026-09-28T19:50:47.091418+00:00", "trade", 10.0842, 65.0]
["2026-09-28T19:50:48.657691+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:49.738571+00:00", "trade", 10.09, 25.0]
["2026-09-28T19:50:50.049202+00:00", "trade", 10.0712, 1.0]
["2026-09-28T19:50:51.082052+00:00", "trade", 10.08, 247.0]
["2026-09-28T19:50:51.082061+00:00", "trade", 10.08, 53.0]
["2026-09-28T19:50:51.082065+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:51.082560+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:51.882211+00:00", "trade", 10.0829, 61.0]
["2026-09-28T19:50:52.033860+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:52.083517+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:50:52.380277+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:50:52.472487+00:00", "trade", 10.085, 272.0]
["2026-09-28T19:50:54.002903+00:00", "trade", 10.0829, 35.0]
["2026-09-28T19:50:54.004238+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:54.515433+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:55.519035+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:55.763449+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:56.365167+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:56.367200+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:56.376826+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:56.818520+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:56.819362+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:56.974402+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:57.609554+00:00", "trade", 10.0714, 6.0]
["2026-09-28T19:50:58.830687+00:00", "trade", 10.085, 300.0]
["2026-09-28T19:50:58.830866+00:00", "trade", 10.085, 300.0]
["2026-09-28T19:50:58.831037+00:00", "trade", 10.085, 300.0]
["2026-09-28T19:50:58.831482+00:00", "trade", 10.0838, 22.0]
["2026-09-28T19:50:59.027578+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:50:59.192403+00:00", "trade", 10.085, 488.0]
["2026-09-28T19:51:00.311567+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:02.692559+00:00", "trade", 10.0716, 1.0]
["2026-09-28T19:51:02.693985+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:02.695530+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:02.795015+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:04.015213+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:51:04.015275+00:00", "trade", 10.085, 8.0]
["2026-09-28T19:51:04.015338+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:51:04.015399+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:51:04.015461+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:51:04.015523+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:51:04.015588+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:51:04.016010+00:00", "trade", 10.085, 21.0]
["2026-09-28T19:51:04.016951+00:00", "trade", 10.085, 107.0]
["2026-09-28T19:51:04.023552+00:00", "trade", 10.085, 8.0]
["2026-09-28T19:51:04.027005+00:00", "trade", 10.085, 300.0]
["2026-09-28T19:51:04.042991+00:00", "trade", 10.085, 8.0]
["2026-09-28T19:51:04.051629+00:00", "trade", 10.085, 8.0]
["2026-09-28T19:51:04.052084+00:00", "trade", 10.085, 92.0]
["2026-09-28T19:51:04.059892+00:00", "trade", 10.085, 8.0]
["2026-09-28T19:51:04.117189+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:51:04.190210+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:51:04.536122+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:04.536176+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:05.223126+00:00", "trade", 10.083, 400.0]
["2026-09-28T19:51:07.782040+00:00", "trade", 10.0726, 2.0]
["2026-09-28T19:51:08.694855+00:00", "trade", 10.0842, 200.0]
["2026-09-28T19:51:09.216593+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:10.256708+00:00", "trade", 10.085, 23.0]
["2026-09-28T19:51:12.122575+00:00", "trade", 10.0819, 11.0]
["2026-09-28T19:51:12.123304+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:51:12.129364+00:00", "trade", 10.0819, 3.0]
["2026-09-28T19:51:12.568417+00:00", "trade", 10.0814, 23.0]
["2026-09-28T19:51:15.012975+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:51:15.522537+00:00", "trade", 10.0842, 26.0]
["2026-09-28T19:51:17.518180+00:00", "trade", 10.0727, 1.0]
["2026-09-28T19:51:18.896182+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:18.896234+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:18.896668+00:00", "trade", 10.085, 92.0]
["2026-09-28T19:51:18.916472+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:51:18.917316+00:00", "trade", 10.085, 63.0]
["2026-09-28T19:51:18.917935+00:00", "trade", 10.0849, 20.0]
["2026-09-28T19:51:18.923518+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:19.179650+00:00", "trade", 10.09, 7.0]
["2026-09-28T19:51:19.179965+00:00", "trade", 10.09, 4.0]
["2026-09-28T19:51:19.179967+00:00", "trade", 10.09, 4.0]
["2026-09-28T19:51:19.179968+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:51:19.179973+00:00", "trade", 10.09, 12.0]
["2026-09-28T19:51:19.180086+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:19.180103+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:19.186109+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:51:19.186170+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:51:19.186548+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:51:19.187214+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:19.237237+00:00", "trade", 10.085, 106.0]
["2026-09-28T19:51:19.288615+00:00", "trade", 10.085, 115.0]
["2026-09-28T19:51:19.302446+00:00", "trade", 10.085, 15.0]
["2026-09-28T19:51:19.313258+00:00", "trade", 10.085, 6.0]
["2026-09-28T19:51:19.315508+00:00", "trade", 10.085, 9.0]
["2026-09-28T19:51:19.331499+00:00", "trade", 10.085, 29.0]
["2026-09-28T19:51:21.120671+00:00", "trade", 10.0728, 5.0]
["2026-09-28T19:51:21.461245+00:00", "trade", 10.0832, 11.0]
["2026-09-28T19:51:21.653694+00:00", "trade", 10.0847, 12.0]
["2026-09-28T19:51:22.777297+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:51:22.924882+00:00", "trade", 10.0729, 3.0]
["2026-09-28T19:51:23.525621+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:24.099183+00:00", "trade", 10.09, 11.0]
["2026-09-28T19:51:24.099493+00:00", "trade", 10.09, 205.0]
["2026-09-28T19:51:24.099638+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:24.143223+00:00", "trade", 10.0823, 28.0]
["2026-09-28T19:51:24.200100+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:24.351438+00:00", "trade", 10.085, 12.0]
["2026-09-28T19:51:26.006007+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:51:26.006616+00:00", "trade", 10.0864, 20.0]
["2026-09-28T19:51:26.071695+00:00", "trade", 10.085, 112.0]
["2026-09-28T19:51:27.052681+00:00", "trade", 10.085, 17.0]
["2026-09-28T19:51:27.060853+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:51:27.160648+00:00", "trade", 10.0899, 949.0]
["2026-09-28T19:51:27.162098+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:51:27.162728+00:00", "trade", 10.0884, 22.0]
["2026-09-28T19:51:27.975869+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:27.975923+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:27.976754+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:29.041183+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:51:29.041542+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:51:29.242485+00:00", "trade", 10.08, 30.0]
["2026-09-28T19:51:29.242844+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:51:29.966546+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:51:30.013243+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:51:30.013252+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:51:30.013257+00:00", "trade", 10.09, 49.0]
["2026-09-28T19:51:30.214398+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:51:30.263784+00:00", "trade", 10.085, 200.0]
["2026-09-28T19:51:31.546046+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:51:31.546508+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:31.549551+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:31.723412+00:00", "trade", 10.0751, 6.0]
["2026-09-28T19:51:33.213042+00:00", "trade", 10.083, 2.0]
["2026-09-28T19:51:35.242602+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:35.295832+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:36.046813+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:51:36.066653+00:00", "trade", 10.085, 154.0]
["2026-09-28T19:51:36.335574+00:00", "trade", 10.085, 105.0]
["2026-09-28T19:51:36.787839+00:00", "trade", 10.0751, 1.0]
["2026-09-28T19:51:37.390353+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:37.390361+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:37.390383+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:37.390407+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:37.390801+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:40.787624+00:00", "trade", 10.0675, 100.0]
["2026-09-28T19:51:41.545691+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:51:41.545710+00:00", "trade", 10.09, 50.0]
["2026-09-28T19:51:41.545711+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:51:41.545713+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:51:41.545714+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:51:41.545741+00:00", "trade", 10.09, 49.0]
["2026-09-28T19:51:41.545743+00:00", "trade", 10.09, 300.0]
["2026-09-28T19:51:41.545746+00:00", "trade", 10.09, 13.0]
["2026-09-28T19:51:41.545746+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:51:41.545754+00:00", "trade", 10.09, 15.0]
["2026-09-28T19:51:41.545756+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.545763+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.545793+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.545806+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.545820+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.545827+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.545834+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.545841+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.545861+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.545868+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.546044+00:00", "trade", 10.085, 300.0]
["2026-09-28T19:51:41.546140+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:51:41.546145+00:00", "trade", 10.09, 23.0]
["2026-09-28T19:51:41.546148+00:00", "trade", 10.09, 64.0]
["2026-09-28T19:51:41.546148+00:00", "trade", 10.09, 13.0]
["2026-09-28T19:51:41.546148+00:00", "trade", 10.09, 103.0]
["2026-09-28T19:51:41.546148+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.546154+00:00", "trade", 10.09, 26.0]
["2026-09-28T19:51:41.546159+00:00", "trade", 10.09, 63.0]
["2026-09-28T19:51:41.546164+00:00", "trade", 10.09, 300.0]
["2026-09-28T19:51:41.546175+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:51:41.546189+00:00", "trade", 10.09, 53.0]
["2026-09-28T19:51:41.546199+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:51:41.546202+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:51:41.546209+00:00", "trade", 10.09, 497.0]
["2026-09-28T19:51:41.546209+00:00", "trade", 10.09, 330.0]
["2026-09-28T19:51:41.546210+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.546210+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.546263+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.546294+00:00", "trade", 10.09, 270.0]
["2026-09-28T19:51:41.546296+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.546297+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:51:41.546297+00:00", "trade", 10.09, 700.0]
["2026-09-28T19:51:41.546319+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:51:41.546340+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:51:41.546343+00:00", "trade", 10.0872, 21.0]
["2026-09-28T19:51:41.546353+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:51:41.546357+00:00", "trade", 10.09, 300.0]
["2026-09-28T19:51:41.546359+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546360+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546361+00:00", "trade", 10.09, 25.0]
["2026-09-28T19:51:41.546367+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546374+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546381+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546387+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546394+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546410+00:00", "trade", 10.09, 51.0]
["2026-09-28T19:51:41.546423+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546448+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546481+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546488+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546494+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546589+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546798+00:00", "trade", 10.0888, 20.0]
["2026-09-28T19:51:41.546835+00:00", "trade", 10.09, 180.0]
["2026-09-28T19:51:41.546852+00:00", "trade", 10.09, 20.0]
["2026-09-28T19:51:41.546918+00:00", "trade", 10.09, 22.0]
["2026-09-28T19:51:41.546921+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546979+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.546989+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.547002+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.547174+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.547290+00:00", "trade", 10.09, 25.0]
["2026-09-28T19:51:41.547367+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.547523+00:00", "trade", 10.09, 3.0]
["2026-09-28T19:51:41.547679+00:00", "trade", 10.09, 63.0]
["2026-09-28T19:51:41.547958+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.549063+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.549516+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.550948+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.550973+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.554391+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.565377+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.567291+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.574002+00:00", "trade", 10.095, 379.0]
["2026-09-28T19:51:41.588016+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.651488+00:00", "trade", 10.095, 29.0]
["2026-09-28T19:51:41.923377+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.923569+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.927472+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:41.927980+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:42.125913+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:42.636082+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:42.672738+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:42.674478+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:42.816100+00:00", "trade", 10.0834, 172.0]
["2026-09-28T19:51:42.816378+00:00", "trade", 10.0834, 39.0]
["2026-09-28T19:51:42.855389+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:42.855415+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:42.857267+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:42.857321+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:42.858030+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:44.417650+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:44.496363+00:00", "trade", 10.0847, 390.0]
["2026-09-28T19:51:44.716777+00:00", "trade", 10.0766, 9.0]
["2026-09-28T19:51:45.220450+00:00", "trade", 10.0766, 1.0]
["2026-09-28T19:51:46.065732+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:51:46.065996+00:00", "trade", 10.095, 30.0]
["2026-09-28T19:51:46.267285+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:46.272540+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:46.803466+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:46.803658+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:46.803684+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:46.806687+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:46.806739+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:46.807443+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.316434+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916159+00:00", "trade", 10.1, 24.0]
["2026-09-28T19:51:47.916160+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:51:47.916162+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:51:47.916163+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:51:47.916167+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:51:47.916167+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:51:47.916170+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:51:47.916170+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:51:47.916174+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:51:47.916195+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:51:47.916201+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:51:47.916203+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:51:47.916211+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:51:47.916224+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916230+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916237+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916244+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916250+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916263+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916270+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916277+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916283+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916290+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916304+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916310+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916316+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916322+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916451+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916459+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916473+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916483+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916506+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916519+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:51:47.916556+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:51:47.916556+00:00", "trade", 10.1, 9.0]
["2026-09-28T19:51:47.916580+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:51:47.916589+00:00", "trade", 10.1, 70.0]
["2026-09-28T19:51:47.916589+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:51:47.916640+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:51:47.916654+00:00", "trade", 10.1, 43.0]
["2026-09-28T19:51:47.916658+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.916659+00:00", "trade", 10.1, 45.0]
["2026-09-28T19:51:47.916666+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.916673+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.916675+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.916680+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.916687+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.916693+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.916701+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.916782+00:00", "trade", 10.093, 21.0]
["2026-09-28T19:51:47.916838+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.916966+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.917213+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.917260+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:51:47.917280+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:51:47.917285+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.917295+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.917308+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.917320+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.917345+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.917354+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:51:47.917395+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.917548+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:51:47.918175+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.918337+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.925541+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.927597+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:51:47.927599+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:51:47.927608+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:51:47.927659+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.927672+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.927679+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.927685+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.927692+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.927842+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.927849+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.927856+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.927870+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.927872+00:00", "trade", 10.11, 61.0]
["2026-09-28T19:51:47.927877+00:00", "trade", 10.11, 15.0]
["2026-09-28T19:51:47.927878+00:00", "trade", 10.11, 61.0]
["2026-09-28T19:51:47.928000+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.928081+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.928106+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.928113+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:51:47.928120+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:51:47.928136+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:51:47.928143+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:51:47.928149+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:51:47.928156+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:51:47.928163+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:51:47.928169+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:51:47.928176+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:51:47.928187+00:00", "trade", 10.11, 28.0]
["2026-09-28T19:51:47.928191+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:51:47.928199+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:51:47.928201+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:51:47.928201+00:00", "trade", 10.11, 60.0]
["2026-09-28T19:51:47.928203+00:00", "trade", 10.11, 66.0]
["2026-09-28T19:51:47.928203+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928206+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:51:47.928208+00:00", "trade", 10.11, 58.0]
["2026-09-28T19:51:47.928288+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928291+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928298+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928305+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928397+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928477+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928500+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928628+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928672+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928694+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928827+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928865+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928882+00:00", "trade", 10.11, 63.0]
["2026-09-28T19:51:47.928905+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928940+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.928956+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.929092+00:00", "trade", 10.11, 63.0]
["2026-09-28T19:51:47.929209+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.929850+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.932070+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.933310+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.938986+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.939565+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.940059+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.940499+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.942706+00:00", "trade", 10.1199, 278.0]
["2026-09-28T19:51:47.943323+00:00", "trade", 10.1109, 21.0]
["2026-09-28T19:51:47.946305+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.946755+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.947230+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.947241+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.947261+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.953788+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:47.957175+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.028784+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.081692+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.365372+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.365630+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.365842+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.365860+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.365870+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.365882+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.366323+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.366452+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.366942+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.366959+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.366972+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.367395+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:48.510678+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:49.093945+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:51:50.057095+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.057163+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.057312+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.057404+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.057409+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:51:50.057411+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:50.057411+00:00", "trade", 10.12, 70.0]
["2026-09-28T19:51:50.057413+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:51:50.057419+00:00", "quote", 10.11, 10.13]
["2026-09-28T19:51:50.057440+00:00", "quote", 10.11, 10.13]
["2026-09-28T19:51:50.057443+00:00", "trade", 10.12, 67.0]
["2026-09-28T19:51:50.057448+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.057455+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.057463+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.057471+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.057492+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.057507+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.057729+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.057737+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.057823+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:51:50.057835+00:00", "trade", 10.12, 30.0]
["2026-09-28T19:51:50.057940+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.057942+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:50.057987+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.058044+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.058073+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.058161+00:00", "trade", 10.12, 11.0]
["2026-09-28T19:51:50.058177+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.058198+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.058217+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.058236+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.058517+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.061954+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.062989+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.064477+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.064855+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.065631+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.087212+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.087626+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.088133+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.088158+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.088169+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.088616+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.088729+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.088784+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.088791+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.088959+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.089116+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.089179+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.089624+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.090243+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.090969+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.091813+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.091820+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.096903+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.107750+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.523212+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:50.531787+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:51.074638+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:51:51.080353+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:51:51.081111+00:00", "trade", 10.125, 159.0]
["2026-09-28T19:51:51.446657+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:52.548108+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:52.548122+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:52.548587+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:52.548635+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:55.138921+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:55.139373+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:55.176478+00:00", "trade", 10.1277, 1.0]
["2026-09-28T19:51:55.200738+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:51:55.212639+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:55.213100+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:55.223154+00:00", "trade", 10.125, 24.0]
["2026-09-28T19:51:56.597511+00:00", "trade", 10.0785, 8.0]
["2026-09-28T19:51:56.597552+00:00", "trade", 10.0785, 4.0]
["2026-09-28T19:51:58.123174+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:58.123293+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:58.123768+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:58.127044+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:51:58.127498+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:00.036136+00:00", "trade", 10.125, 59.0]
["2026-09-28T19:52:00.222861+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:02.810329+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:03.265178+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:52:03.586172+00:00", "trade", 10.0838, 65.0]
["2026-09-28T19:52:05.380700+00:00", "trade", 10.0862, 2.0]
["2026-09-28T19:52:05.678117+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.028315+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:52:06.028371+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:52:06.028425+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:52:06.029908+00:00", "trade", 10.13, 229.0]
["2026-09-28T19:52:06.074659+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:52:06.075038+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.075049+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.075057+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.075064+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.075065+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:52:06.075072+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.075515+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.075522+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.075529+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.075584+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.077124+00:00", "trade", 10.125, 59.0]
["2026-09-28T19:52:06.077151+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:06.077629+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.077739+00:00", "trade", 10.1252, 20.0]
["2026-09-28T19:52:06.078168+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.078624+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:06.078631+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:08.495068+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:08.495519+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:08.652526+00:00", "trade", 10.0933, 4.0]
["2026-09-28T19:52:08.653256+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:52:08.788992+00:00", "trade", 10.0933, 52.0]
["2026-09-28T19:52:09.151276+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:09.151737+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:09.989795+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:10.304306+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:10.304359+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:10.842927+00:00", "trade", 10.0866, 100.0]
["2026-09-28T19:52:11.017581+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:11.025851+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:11.029568+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:52:11.044551+00:00", "trade", 10.125, 169.0]
["2026-09-28T19:52:11.255471+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:11.531565+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:11.531576+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:12.290577+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:12.576594+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:12.810807+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:13.535669+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:13.535718+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:13.536526+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:13.655040+00:00", "trade", 10.0971, 24.0]
["2026-09-28T19:52:14.143357+00:00", "trade", 10.0971, 16.0]
["2026-09-28T19:52:15.267016+00:00", "trade", 10.128, 10.0]
["2026-09-28T19:52:16.480322+00:00", "trade", 10.0869, 3.0]
["2026-09-28T19:52:17.131275+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:17.416331+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:17.948586+00:00", "trade", 10.125, 90.0]
["2026-09-28T19:52:18.066734+00:00", "trade", 10.0869, 100.0]
["2026-09-28T19:52:18.867220+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:19.397610+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:19.397662+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:19.398000+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:19.726629+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:20.724392+00:00", "trade", 10.13, 9.0]
["2026-09-28T19:52:22.453011+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:23.364591+00:00", "trade", 10.1285, 1.0]
["2026-09-28T19:52:23.364955+00:00", "trade", 10.1285, 1.0]
["2026-09-28T19:52:23.375828+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:24.508783+00:00", "trade", 10.087, 25.0]
["2026-09-28T19:52:24.762776+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:25.809066+00:00", "trade", 10.087, 1.0]
["2026-09-28T19:52:26.042187+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:26.218928+00:00", "trade", 10.0992, 31.0]
["2026-09-28T19:52:28.924469+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:28.924523+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:30.689476+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:32.380894+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:32.381323+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:32.551265+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:32.551579+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.361450+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:33.362065+00:00", "trade", 10.1251, 20.0]
["2026-09-28T19:52:33.367118+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.367136+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.367144+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.367146+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:52:33.367151+00:00", "trade", 10.13, 7.0]
["2026-09-28T19:52:33.367158+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.367654+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.367678+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.453722+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:33.454415+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.454421+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.454479+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.454826+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.469307+00:00", "trade", 10.1285, 16.0]
["2026-09-28T19:52:33.525335+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.582906+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.582931+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:33.583632+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:34.226135+00:00", "trade", 10.0872, 1.0]
["2026-09-28T19:52:36.156685+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:36.157437+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:36.157462+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:36.158194+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:36.736243+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:38.592157+00:00", "trade", 10.0873, 1.0]
["2026-09-28T19:52:38.643048+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:38.643055+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:38.643061+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:52:38.643553+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:39.370445+00:00", "trade", 10.0984, 300.0]
["2026-09-28T19:52:40.251404+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:41.532187+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:52:42.957196+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:43.112363+00:00", "trade", 10.0924, 313.0]
["2026-09-28T19:52:43.188013+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:43.188327+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:43.189020+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:43.189046+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:43.189760+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:46.065321+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:46.271030+00:00", "trade", 10.1151, 1600.0]
["2026-09-28T19:52:48.022749+00:00", "trade", 10.0875, 2.0]
["2026-09-28T19:52:48.034981+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:52:48.556912+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:48.556927+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:48.556937+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:48.556945+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:48.556946+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:52:48.557452+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:49.515748+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:49.524705+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:52:49.526822+00:00", "trade", 10.1294, 943.0]
["2026-09-28T19:52:49.527441+00:00", "trade", 10.1277, 25.0]
["2026-09-28T19:52:50.139431+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:50.825791+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:51.141429+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:51.204150+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:53.198087+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:52:55.200501+00:00", "trade", 10.125, 96.0]
["2026-09-28T19:52:55.603446+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:52:55.603770+00:00", "trade", 10.125, 19.0]
["2026-09-28T19:52:55.633243+00:00", "trade", 10.0885, 26.0]
["2026-09-28T19:52:56.760994+00:00", "trade", 10.0885, 1.0]
["2026-09-28T19:52:57.450904+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:52:58.249838+00:00", "trade", 10.0886, 100.0]
["2026-09-28T19:52:58.707430+00:00", "trade", 10.0886, 1.0]
["2026-09-28T19:52:59.012997+00:00", "trade", 10.125, 31.0]
["2026-09-28T19:52:59.014233+00:00", "trade", 10.125, 42.0]
["2026-09-28T19:52:59.032459+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:53:00.026748+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:53:00.026754+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:53:00.027026+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:53:00.027032+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:53:00.027051+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:53:00.027059+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:53:00.027083+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:53:00.027089+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:53:00.027474+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:00.027602+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:00.040532+00:00", "trade", 10.125, 50.0]
["2026-09-28T19:53:00.041277+00:00", "trade", 10.1247, 20.0]
["2026-09-28T19:53:00.043118+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:00.050740+00:00", "trade", 10.125, 40.0]
["2026-09-28T19:53:00.051608+00:00", "trade", 10.125, 30.0]
["2026-09-28T19:53:00.057639+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:53:00.083958+00:00", "trade", 10.1292, 581.0]
["2026-09-28T19:53:00.275265+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:00.275319+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:00.285294+00:00", "trade", 10.125, 63.0]
["2026-09-28T19:53:00.286049+00:00", "trade", 10.125, 7.0]
["2026-09-28T19:53:00.288121+00:00", "trade", 10.125, 56.0]
["2026-09-28T19:53:00.288201+00:00", "trade", 10.125, 63.0]
["2026-09-28T19:53:00.288264+00:00", "trade", 10.125, 58.0]
["2026-09-28T19:53:00.626689+00:00", "trade", 10.125, 42.0]
["2026-09-28T19:53:00.747633+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:53:01.206939+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:02.082593+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:02.403590+00:00", "trade", 10.1285, 1.0]
["2026-09-28T19:53:02.789146+00:00", "trade", 10.125, 37.0]
["2026-09-28T19:53:02.841857+00:00", "trade", 10.125, 63.0]
["2026-09-28T19:53:02.881939+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:02.881965+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:02.882529+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:03.366446+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:03.763735+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:03.763751+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:04.229913+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:53:04.230346+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:53:04.230529+00:00", "trade", 10.127, 20.0]
["2026-09-28T19:53:04.650922+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:53:04.682339+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:04.682366+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:05.530686+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:05.531340+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:05.598244+00:00", "trade", 10.0899, 1.0]
["2026-09-28T19:53:07.351629+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:53:07.352410+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:53:07.355751+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:53:07.355752+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:53:07.359430+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:07.359442+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:07.359456+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:53:07.359463+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:53:07.359463+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:07.359892+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:07.359917+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:07.359927+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:07.360103+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:07.363046+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:07.379594+00:00", "trade", 10.1299, 10.0]
["2026-09-28T19:53:07.387627+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:53:07.411130+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:53:07.451634+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:53:08.101056+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.102717+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140529+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:53:08.140531+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:53:08.140533+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:53:08.140567+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140574+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140581+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140593+00:00", "trade", 10.13, 59.0]
["2026-09-28T19:53:08.140594+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140602+00:00", "trade", 10.13, 13.0]
["2026-09-28T19:53:08.140607+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:53:08.140608+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140609+00:00", "trade", 10.13, 9.0]
["2026-09-28T19:53:08.140614+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140618+00:00", "trade", 10.13, 22.0]
["2026-09-28T19:53:08.140621+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140636+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140643+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140651+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140657+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140664+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140670+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140676+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140690+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140693+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:53:08.140838+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140872+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140900+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140926+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140929+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140944+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:53:08.140945+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:53:08.140987+00:00", "trade", 10.13, 26.0]
["2026-09-28T19:53:08.141000+00:00", "trade", 10.13, 6.0]
["2026-09-28T19:53:08.141001+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:53:08.141004+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:53:08.141011+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141013+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141021+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141028+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141034+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141041+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141048+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141061+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141075+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141077+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141082+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141084+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141087+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141088+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141101+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141129+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141150+00:00", "trade", 10.1263, 20.0]
["2026-09-28T19:53:08.141172+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141263+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141467+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141530+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141577+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141584+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.141707+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.142154+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.145293+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.145331+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.145353+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.145469+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.145736+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.149175+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.166800+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.167724+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.170254+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.189100+00:00", "trade", 10.1265, 50.0]
["2026-09-28T19:53:08.241544+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.313987+00:00", "trade", 10.0908, 700.0]
["2026-09-28T19:53:08.528516+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.528548+00:00", "trade", 10.14, 5.0]
["2026-09-28T19:53:08.528550+00:00", "trade", 10.14, 1.0]
["2026-09-28T19:53:08.528584+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.528591+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.528598+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.528614+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.528620+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.528626+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.528790+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.528805+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.528811+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.528817+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.528824+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:53:08.528829+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:53:08.528830+00:00", "trade", 10.14, 9.0]
["2026-09-28T19:53:08.528830+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:53:08.528897+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.528904+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.528911+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.528917+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.529209+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.529262+00:00", "trade", 10.14, 59.0]
["2026-09-28T19:53:08.529345+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.529486+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.529594+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.529602+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.529640+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.529760+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.529961+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.530091+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.530101+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.530122+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.530745+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:53:08.530753+00:00", "trade", 10.145, 1.0]
["2026-09-28T19:53:08.530900+00:00", "trade", 10.145, 98.0]
["2026-09-28T19:53:08.537709+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.554465+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:08.671532+00:00", "trade", 10.1271, 4.0]
["2026-09-28T19:53:08.681982+00:00", "trade", 10.1067, 3.0]
["2026-09-28T19:53:08.847136+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:53:09.147498+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:09.147524+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:09.148257+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:09.196669+00:00", "trade", 10.14, 6.0]
["2026-09-28T19:53:09.228078+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:09.239099+00:00", "trade", 10.145, 18.0]
["2026-09-28T19:53:09.240640+00:00", "trade", 10.145, 12.0]
["2026-09-28T19:53:09.241960+00:00", "trade", 10.145, 3.0]
["2026-09-28T19:53:09.251189+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:09.530247+00:00", "trade", 10.1071, 31.0]
["2026-09-28T19:53:10.179153+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:13.017076+00:00", "trade", 10.0911, 3.0]
["2026-09-28T19:53:13.945578+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.036041+00:00", "trade", 10.14, 50.0]
["2026-09-28T19:53:14.036042+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:53:14.036044+00:00", "trade", 10.14, 154.0]
["2026-09-28T19:53:14.036045+00:00", "trade", 10.14, 144.0]
["2026-09-28T19:53:14.036048+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.036056+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.036065+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.036606+00:00", "trade", 10.14, 4.0]
["2026-09-28T19:53:14.036608+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:53:14.036608+00:00", "trade", 10.14, 200.0]
["2026-09-28T19:53:14.036743+00:00", "trade", 10.1362, 22.0]
["2026-09-28T19:53:14.036771+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.036847+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.104884+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:53:14.104897+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.104923+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.104926+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:53:14.105044+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.105084+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.105152+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.105158+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.105255+00:00", "trade", 10.14, 200.0]
["2026-09-28T19:53:14.105480+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.105506+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.105647+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.105675+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.105819+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.106294+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.106376+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.106849+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.107198+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.107228+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.107325+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.107650+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.126403+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.126850+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:14.246754+00:00", "trade", 10.145, 2.0]
["2026-09-28T19:53:14.246984+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:53:15.223642+00:00", "trade", 10.0926, 200.0]
["2026-09-28T19:53:15.405182+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:15.516216+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:15.516723+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:15.517189+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:15.523369+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:15.668680+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:16.696499+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.119188+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.347358+00:00", "trade", 10.1297, 3.0]
["2026-09-28T19:53:17.416428+00:00", "trade", 10.15, 75.0]
["2026-09-28T19:53:17.416430+00:00", "trade", 10.15, 25.0]
["2026-09-28T19:53:17.416495+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.416744+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.416752+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.416778+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.416780+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:53:17.416787+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.417022+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.417191+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.417212+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.417487+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.417592+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.419658+00:00", "trade", 10.1491, 146.0]
["2026-09-28T19:53:17.419839+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.427201+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.441999+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.442499+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.442941+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.442949+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.447621+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.448075+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:17.454667+00:00", "trade", 10.1499, 74.0]
["2026-09-28T19:53:17.455282+00:00", "trade", 10.1428, 20.0]
["2026-09-28T19:53:19.017072+00:00", "trade", 10.0929, 1.0]
["2026-09-28T19:53:19.759811+00:00", "trade", 10.0853, 15.0]
["2026-09-28T19:53:20.981016+00:00", "trade", 10.0853, 10.0]
["2026-09-28T19:53:21.028353+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:53:21.034676+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:21.034683+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:21.034690+00:00", "trade", 10.15, 12.0]
["2026-09-28T19:53:21.034698+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:21.034776+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:21.034846+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:21.035146+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:21.035227+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:21.036308+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:21.036340+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:21.036764+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:21.036795+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:21.325282+00:00", "trade", 10.093, 1.0]
["2026-09-28T19:53:21.490855+00:00", "trade", 10.145, 18.0]
["2026-09-28T19:53:21.490864+00:00", "trade", 10.145, 82.0]
["2026-09-28T19:53:22.042424+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:53:23.788960+00:00", "trade", 10.1485, 1.0]
["2026-09-28T19:53:24.032502+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:53:24.760698+00:00", "trade", 10.1311, 200.0]
["2026-09-28T19:53:26.227990+00:00", "trade", 10.1312, 37.0]
["2026-09-28T19:53:27.242692+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:53:28.558411+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:53:28.558415+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:28.558930+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:28.559137+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:28.559190+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:28.560069+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:29.330571+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:53:29.428115+00:00", "trade", 10.145, 2.0]
["2026-09-28T19:53:30.449975+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:32.244365+00:00", "trade", 10.0935, 31.0]
["2026-09-28T19:53:32.323025+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:53:32.323569+00:00", "trade", 10.149, 300.0]
["2026-09-28T19:53:32.323576+00:00", "trade", 10.149, 70.0]
["2026-09-28T19:53:32.347311+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:53:32.714854+00:00", "trade", 10.0939, 8.0]
["2026-09-28T19:53:33.736845+00:00", "trade", 10.1321, 29.0]
["2026-09-28T19:53:33.912263+00:00", "trade", 10.1415, 3.0]
["2026-09-28T19:53:33.912627+00:00", "trade", 10.1415, 1.0]
["2026-09-28T19:53:33.912909+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:53:35.165492+00:00", "trade", 10.145, 4.0]
["2026-09-28T19:53:35.166931+00:00", "trade", 10.1495, 96.0]
["2026-09-28T19:53:35.167554+00:00", "trade", 10.1466, 21.0]
["2026-09-28T19:53:36.163553+00:00", "trade", 10.145, 1.0]
["2026-09-28T19:53:36.235351+00:00", "trade", 10.1491, 319.0]
["2026-09-28T19:53:37.310707+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:53:37.312643+00:00", "trade", 10.145, 1.0]
["2026-09-28T19:53:37.560837+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:37.560852+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:37.560856+00:00", "trade", 10.15, 8.0]
["2026-09-28T19:53:37.560867+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:37.561327+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:37.561558+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:39.635685+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:40.643848+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:53:40.731822+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:53:40.731877+00:00", "trade", 10.15, 144.0]
["2026-09-28T19:53:40.732541+00:00", "trade", 10.15, 46.0]
["2026-09-28T19:53:40.733226+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:53:41.044412+00:00", "trade", 10.0948, 1.0]
["2026-09-28T19:53:42.178667+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.178678+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.178686+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179223+00:00", "trade", 10.15, 1000.0]
["2026-09-28T19:53:42.179283+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:53:42.179285+00:00", "trade", 10.15, 50.0]
["2026-09-28T19:53:42.179288+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:53:42.179288+00:00", "trade", 10.15, 250.0]
["2026-09-28T19:53:42.179311+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179315+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:53:42.179318+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179324+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179332+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179345+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179352+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179359+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179366+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179372+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179405+00:00", "trade", 10.15, 1000.0]
["2026-09-28T19:53:42.179426+00:00", "trade", 10.15, 120.0]
["2026-09-28T19:53:42.179542+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179552+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179559+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179566+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179577+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:53:42.179585+00:00", "trade", 10.15, 17.0]
["2026-09-28T19:53:42.179588+00:00", "trade", 10.15, 25.0]
["2026-09-28T19:53:42.179589+00:00", "trade", 10.15, 1000.0]
["2026-09-28T19:53:42.179613+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:53:42.179685+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179712+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179751+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179848+00:00", "trade", 10.1493, 29.0]
["2026-09-28T19:53:42.179858+00:00", "trade", 10.15, 50.0]
["2026-09-28T19:53:42.179860+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179874+00:00", "trade", 10.15, 700.0]
["2026-09-28T19:53:42.179877+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179878+00:00", "trade", 10.15, 13.0]
["2026-09-28T19:53:42.179878+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:53:42.179878+00:00", "trade", 10.15, 300.0]
["2026-09-28T19:53:42.179889+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179926+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179968+00:00", "trade", 10.15, 96.0]
["2026-09-28T19:53:42.179968+00:00", "trade", 10.15, 96.0]
["2026-09-28T19:53:42.179968+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:53:42.179993+00:00", "trade", 10.15, 204.0]
["2026-09-28T19:53:42.179994+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:53:42.180008+00:00", "trade", 10.15, 27.0]
["2026-09-28T19:53:42.180012+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180050+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180061+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180063+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180071+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180078+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180081+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180085+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180111+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180131+00:00", "trade", 10.15, 60.0]
["2026-09-28T19:53:42.180139+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180179+00:00", "trade", 10.15, 300.0]
["2026-09-28T19:53:42.180241+00:00", "trade", 10.15, 20.0]
["2026-09-28T19:53:42.180288+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180404+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180510+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180535+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180535+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180559+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180566+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180578+00:00", "trade", 10.15, 20.0]
["2026-09-28T19:53:42.180619+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180727+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180738+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180854+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180860+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.180888+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.181045+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.181420+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.181444+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.181693+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.181931+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.181969+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.182332+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.187550+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:53:42.191614+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.193041+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.195721+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.218325+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:53:42.281288+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.281814+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.282196+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.287217+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:42.998066+00:00", "trade", 10.1591, 223.0]
["2026-09-28T19:53:44.294990+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:53:44.296181+00:00", "trade", 10.155, 63.0]
["2026-09-28T19:53:44.296930+00:00", "trade", 10.155, 37.0]
["2026-09-28T19:53:44.296988+00:00", "trade", 10.155, 26.0]
["2026-09-28T19:53:44.297225+00:00", "trade", 10.155, 63.0]
["2026-09-28T19:53:44.297529+00:00", "trade", 10.155, 11.0]
["2026-09-28T19:53:44.297547+00:00", "trade", 10.155, 63.0]
["2026-09-28T19:53:44.298159+00:00", "trade", 10.1531, 20.0]
["2026-09-28T19:53:44.299158+00:00", "trade", 10.155, 52.0]
["2026-09-28T19:53:44.299216+00:00", "trade", 10.155, 63.0]
["2026-09-28T19:53:44.305228+00:00", "trade", 10.155, 22.0]
["2026-09-28T19:53:44.307405+00:00", "trade", 10.155, 63.0]
["2026-09-28T19:53:44.308539+00:00", "trade", 10.155, 63.0]
["2026-09-28T19:53:44.308603+00:00", "trade", 10.155, 11.0]
["2026-09-28T19:53:45.490018+00:00", "trade", 10.16, 29.0]
["2026-09-28T19:53:45.490033+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:45.490035+00:00", "trade", 10.16, 71.0]
["2026-09-28T19:53:45.490186+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:45.490532+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:45.490588+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:45.491032+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:45.530012+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.321025+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.346810+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.406035+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:53:46.407055+00:00", "trade", 10.155, 63.0]
["2026-09-28T19:53:46.407729+00:00", "trade", 10.155, 63.0]
["2026-09-28T19:53:46.408505+00:00", "trade", 10.155, 11.0]
["2026-09-28T19:53:46.410942+00:00", "trade", 10.155, 52.0]
["2026-09-28T19:53:46.411004+00:00", "trade", 10.155, 63.0]
["2026-09-28T19:53:46.416980+00:00", "trade", 10.155, 22.0]
["2026-09-28T19:53:46.419248+00:00", "trade", 10.155, 63.0]
["2026-09-28T19:53:46.420797+00:00", "trade", 10.155, 63.0]
["2026-09-28T19:53:46.421870+00:00", "trade", 10.155, 11.0]
["2026-09-28T19:53:46.424293+00:00", "trade", 10.155, 52.0]
["2026-09-28T19:53:46.425836+00:00", "trade", 10.155, 63.0]
["2026-09-28T19:53:46.427435+00:00", "trade", 10.155, 22.0]
["2026-09-28T19:53:46.502786+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:53:46.502787+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:53:46.502789+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:53:46.502790+00:00", "trade", 10.16, 300.0]
["2026-09-28T19:53:46.502793+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:53:46.502834+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.502847+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.502854+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.502861+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.502875+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.503077+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.503084+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.503153+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.503160+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.503167+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:53:46.503181+00:00", "trade", 10.16, 60.0]
["2026-09-28T19:53:46.503182+00:00", "trade", 10.16, 678.0]
["2026-09-28T19:53:46.503187+00:00", "trade", 10.16, 16.0]
["2026-09-28T19:53:46.503189+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:53:46.503195+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:53:46.503290+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:53:46.503360+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.503367+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.503381+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.503387+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.503452+00:00", "trade", 10.1568, 23.0]
["2026-09-28T19:53:46.503493+00:00", "trade", 10.16, 18.0]
["2026-09-28T19:53:46.503516+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.503564+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.503571+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.503606+00:00", "trade", 10.16, 22.0]
["2026-09-28T19:53:46.503621+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.503628+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.503641+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:53:46.503829+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.503841+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.503876+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.504080+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.504090+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.504100+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.504131+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.504249+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.504255+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.504501+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.504523+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.504586+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.504915+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.515237+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.528798+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.528872+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.528880+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.528918+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.528993+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.601499+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.601524+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.602259+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.603136+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.603148+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.611559+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:46.896116+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:47.268859+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:47.322224+00:00", "trade", 10.1023, 93.0]
["2026-09-28T19:53:47.322580+00:00", "trade", 10.1027, 85.0]
["2026-09-28T19:53:47.322985+00:00", "trade", 10.1434, 21.0]
["2026-09-28T19:53:47.323062+00:00", "trade", 10.1131, 71.0]
["2026-09-28T19:53:47.393153+00:00", "trade", 10.1014, 71.0]
["2026-09-28T19:53:47.516277+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:48.011039+00:00", "trade", 10.1017, 7.0]
["2026-09-28T19:53:48.197640+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:53:48.198105+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:48.198123+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:48.198130+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:48.198249+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:48.198380+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:48.198539+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:48.343372+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:49.653247+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:53:49.653248+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:49.653342+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:49.653747+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:49.654107+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:49.654201+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:49.654566+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:50.946359+00:00", "trade", 10.162, 1.0]
["2026-09-28T19:53:51.365469+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:51.669380+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:52.864265+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:52.912073+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:53:52.913305+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:52.914041+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:52.914662+00:00", "trade", 10.1614, 20.0]
["2026-09-28T19:53:52.914814+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:53:54.198033+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:53:54.523497+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:55.092740+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:55.151868+00:00", "trade", 10.1021, 1.0]
["2026-09-28T19:53:55.152682+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:55.312305+00:00", "trade", 10.1432, 241.0]
["2026-09-28T19:53:56.086721+00:00", "trade", 10.16, 75.0]
["2026-09-28T19:53:56.086868+00:00", "trade", 10.16, 300.0]
["2026-09-28T19:53:57.676674+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:57.883476+00:00", "trade", 10.1436, 200.0]
["2026-09-28T19:53:58.605141+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:53:58.605794+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:53:58.606142+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.606868+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.607068+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.607486+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.607565+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.607575+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.607657+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.607664+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.607735+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.607813+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.607887+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.607987+00:00", "trade", 10.165, 25.0]
["2026-09-28T19:53:58.608041+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.608087+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.608212+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.608395+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.608583+00:00", "trade", 10.165, 25.0]
["2026-09-28T19:53:58.608648+00:00", "trade", 10.1635, 20.0]
["2026-09-28T19:53:58.609099+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:53:58.616184+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:53:58.616499+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:53:58.616655+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:58.616663+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:58.616970+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:58.620010+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:58.620080+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:58.633752+00:00", "trade", 10.1035, 20.0]
["2026-09-28T19:53:59.104640+00:00", "trade", 10.17, 63.0]
["2026-09-28T19:53:59.104645+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:59.105169+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:59.951228+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:59.952980+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:00.564522+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:00.564543+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:54:00.564585+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:00.565219+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:00.575297+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:02.076835+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:54:02.076987+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:54:02.315024+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:54:02.443893+00:00", "trade", 10.1537, 24.0]
["2026-09-28T19:54:02.443953+00:00", "trade", 10.1536, 18.0]
["2026-09-28T19:54:03.768015+00:00", "trade", 10.1491, 1700.0]
["2026-09-28T19:54:03.768835+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:05.026193+00:00", "trade", 10.1615, 9.0]
["2026-09-28T19:54:05.026549+00:00", "trade", 10.1615, 1.0]
["2026-09-28T19:54:05.751489+00:00", "trade", 10.104, 60.0]
["2026-09-28T19:54:06.381823+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:54:06.382721+00:00", "trade", 10.165, 11.0]
["2026-09-28T19:54:06.383028+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:06.385684+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:06.385822+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:06.386463+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:06.495906+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:06.525166+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:06.550022+00:00", "trade", 10.1699, 455.0]
["2026-09-28T19:54:06.550639+00:00", "trade", 10.1669, 21.0]
["2026-09-28T19:54:06.550814+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:06.567254+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:06.640462+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:06.640512+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:06.644003+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:07.049499+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:07.372263+00:00", "trade", 10.1046, 6.0]
["2026-09-28T19:54:08.881163+00:00", "trade", 10.116, 100.0]
["2026-09-28T19:54:09.236540+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:09.237103+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:09.320986+00:00", "trade", 10.1528, 4.0]
["2026-09-28T19:54:09.526437+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:09.754646+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:54:11.013483+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:11.013766+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:11.373892+00:00", "trade", 10.1047, 1.0]
["2026-09-28T19:54:12.277207+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:13.147296+00:00", "trade", 10.16, 50.0]
["2026-09-28T19:54:13.147297+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:54:13.147298+00:00", "trade", 10.16, 22.0]
["2026-09-28T19:54:13.147300+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:13.147304+00:00", "trade", 10.16, 48.0]
["2026-09-28T19:54:13.147304+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:13.147305+00:00", "trade", 10.16, 123.0]
["2026-09-28T19:54:13.147318+00:00", "trade", 10.16, 31.0]
["2026-09-28T19:54:13.147336+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:13.147370+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:54:13.147411+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:13.147416+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:13.147422+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:13.147532+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:13.147681+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:13.147688+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:13.147697+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:13.147721+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:13.147727+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:54:13.147732+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:13.147735+00:00", "trade", 10.16, 180.0]
["2026-09-28T19:54:13.147735+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:13.147735+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:13.147736+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:54:13.147743+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:13.147744+00:00", "trade", 10.16, 297.0]
["2026-09-28T19:54:13.147750+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:13.147757+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:13.147768+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:13.147777+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:13.147788+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:13.147823+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:13.147836+00:00", "trade", 10.16, 407.0]
["2026-09-28T19:54:13.147839+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.147846+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.147853+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.147860+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.147867+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.147880+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.147887+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.147917+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.148352+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:54:13.148462+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.148678+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.148962+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.149293+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.152361+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.156133+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.158179+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.221595+00:00", "trade", 10.1585, 10.0]
["2026-09-28T19:54:13.279558+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.303582+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.304063+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.843635+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:54:14.072465+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:15.118239+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:15.119964+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:15.120572+00:00", "trade", 10.1592, 21.0]
["2026-09-28T19:54:15.122583+00:00", "trade", 10.1592, 263.0]
["2026-09-28T19:54:15.125117+00:00", "trade", 10.15, 83.0]
["2026-09-28T19:54:15.125158+00:00", "trade", 10.15, 17.0]
["2026-09-28T19:54:15.125283+00:00", "trade", 10.15, 17.0]
["2026-09-28T19:54:15.263041+00:00", "trade", 10.1187, 100.0]
["2026-09-28T19:54:17.137202+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:17.545828+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:18.081527+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:18.413799+00:00", "trade", 10.1469, 200.0]
["2026-09-28T19:54:18.756672+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:18.805962+00:00", "trade", 10.1549, 100.0]
["2026-09-28T19:54:18.942711+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:19.174977+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:20.420663+00:00", "trade", 10.1188, 200.0]
["2026-09-28T19:54:20.898783+00:00", "trade", 10.107, 12.0]
["2026-09-28T19:54:22.166349+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:22.403721+00:00", "trade", 10.155, 492.0]
["2026-09-28T19:54:22.405856+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:54:23.859343+00:00", "trade", 10.1536, 59.0]
["2026-09-28T19:54:24.383891+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:54:24.383975+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:24.384501+00:00", "trade", 10.1541, 20.0]
["2026-09-28T19:54:24.384894+00:00", "trade", 10.15, 12.0]
["2026-09-28T19:54:24.384951+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:24.385242+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:24.385705+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:24.385713+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:24.385841+00:00", "trade", 10.155, 6.0]
["2026-09-28T19:54:24.385977+00:00", "trade", 10.15, 12.0]
["2026-09-28T19:54:24.836682+00:00", "trade", 10.1077, 400.0]
["2026-09-28T19:54:24.838681+00:00", "trade", 10.1077, 200.0]
["2026-09-28T19:54:25.901651+00:00", "trade", 10.1196, 1.0]
["2026-09-28T19:54:25.902370+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:54:25.903739+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:25.904441+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.904511+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.904909+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.905237+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:54:25.905246+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:54:25.905253+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:54:25.905256+00:00", "trade", 10.155, 50.0]
["2026-09-28T19:54:25.905269+00:00", "trade", 10.155, 47.0]
["2026-09-28T19:54:25.906694+00:00", "trade", 10.155, 23.0]
["2026-09-28T19:54:26.077805+00:00", "trade", 10.1591, 207.0]
["2026-09-28T19:54:26.156378+00:00", "trade", 10.1079, 39.0]
["2026-09-28T19:54:26.165037+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:28.206486+00:00", "trade", 10.108, 20.0]
["2026-09-28T19:54:28.565580+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:28.839386+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:28.840151+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:30.013228+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:54:30.013231+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:54:30.013500+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:54:30.013508+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:54:30.014047+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:30.040924+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.303620+00:00", "trade", 10.1209, 4.0]
["2026-09-28T19:54:31.304924+00:00", "trade", 10.155, 9.0]
["2026-09-28T19:54:31.304955+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:31.305282+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:54:31.305377+00:00", "trade", 10.155, 125.0]
["2026-09-28T19:54:31.306046+00:00", "trade", 10.1547, 20.0]
["2026-09-28T19:54:31.331437+00:00", "trade", 10.155, 300.0]
["2026-09-28T19:54:31.331692+00:00", "trade", 10.155, 75.0]
["2026-09-28T19:54:31.332041+00:00", "trade", 10.155, 50.0]
["2026-09-28T19:54:31.332350+00:00", "trade", 10.155, 60.0]
["2026-09-28T19:54:31.545180+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.545645+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.546484+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.586278+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.586309+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.586570+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.586577+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.586584+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.586594+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.586602+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:54:31.586603+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.586610+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:54:31.586615+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.586961+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.586968+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.587028+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.587058+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.768351+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.769927+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.990918+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.991777+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:32.658277+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:33.341288+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:33.344957+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:33.345012+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:33.385288+00:00", "trade", 10.155, 11.0]
["2026-09-28T19:54:35.273600+00:00", "trade", 10.1088, 9.0]
["2026-09-28T19:54:35.525285+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:35.525995+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:54:36.056304+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:37.565700+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:37.565705+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:54:37.565706+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:37.566169+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:37.881290+00:00", "trade", 10.1217, 5.0]
["2026-09-28T19:54:37.917688+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:37.924721+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:37.925193+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:38.721782+00:00", "trade", 10.0897, 200.0]
["2026-09-28T19:54:38.762265+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:38.816865+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:38.817318+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:39.320516+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:39.343519+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:40.018275+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:54:40.018539+00:00", "trade", 10.16, 50.0]
["2026-09-28T19:54:40.018540+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.018541+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.018560+00:00", "trade", 10.16, 21.0]
["2026-09-28T19:54:40.018611+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.018693+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.018724+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.018790+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.018836+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.018866+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.018964+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.018984+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.018987+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:54:40.018987+00:00", "trade", 10.16, 9.0]
["2026-09-28T19:54:40.018988+00:00", "trade", 10.16, 500.0]
["2026-09-28T19:54:40.018988+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.018991+00:00", "trade", 10.16, 13.0]
["2026-09-28T19:54:40.019000+00:00", "trade", 10.16, 500.0]
["2026-09-28T19:54:40.019000+00:00", "trade", 10.16, 322.0]
["2026-09-28T19:54:40.019000+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.019012+00:00", "trade", 10.16, 250.0]
["2026-09-28T19:54:40.019015+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.019017+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.019026+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.019033+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.019041+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.019074+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.019221+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.019229+00:00", "trade", 10.16, 11.0]
["2026-09-28T19:54:40.019231+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.019240+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.019351+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.019391+00:00", "trade", 10.16, 117.0]
["2026-09-28T19:54:40.019393+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:40.019396+00:00", "trade", 10.16, 33.0]
["2026-09-28T19:54:40.019412+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:40.019485+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:40.019540+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.019734+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.019903+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.019963+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.020364+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.020766+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.021825+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.022448+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.022457+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.023042+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.023096+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.023849+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.025931+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.026951+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.027995+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.028871+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.046316+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.046321+00:00", "trade", 10.16, 60.0]
["2026-09-28T19:54:40.052836+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.063353+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.132723+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:54:40.132725+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:54:40.132783+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.132790+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.132797+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.132831+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.132994+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:54:40.132995+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:54:40.133000+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:54:40.133004+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:54:40.133039+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.133046+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.133062+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.173342+00:00", "trade", 10.1692, 340.0]
["2026-09-28T19:54:40.250770+00:00", "trade", 10.1568, 20.0]
["2026-09-28T19:54:40.268406+00:00", "trade", 10.16, 23.0]
["2026-09-28T19:54:40.729056+00:00", "trade", 10.1112, 3.0]
["2026-09-28T19:54:41.011336+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:41.139809+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:41.139836+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:41.295797+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:41.354365+00:00", "trade", 10.165, 25.0]
["2026-09-28T19:54:41.355169+00:00", "trade", 10.165, 25.0]
["2026-09-28T19:54:41.355786+00:00", "trade", 10.1627, 20.0]
["2026-09-28T19:54:41.355947+00:00", "trade", 10.165, 9.0]
["2026-09-28T19:54:42.140118+00:00", "trade", 10.165, 500.0]
["2026-09-28T19:54:42.215188+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:42.215215+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:42.216206+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:42.268342+00:00", "trade", 10.1685, 10.0]
["2026-09-28T19:54:42.626789+00:00", "trade", 10.1245, 4.0]
["2026-09-28T19:54:43.375196+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:43.375835+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:54:43.618751+00:00", "trade", 10.165, 300.0]
["2026-09-28T19:54:43.626351+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:43.737842+00:00", "trade", 10.1248, 100.0]
["2026-09-28T19:54:44.076357+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:44.076514+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:45.152231+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:45.152940+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:45.152966+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:45.153534+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:47.195246+00:00", "trade", 10.1129, 1.0]
["2026-09-28T19:54:48.038529+00:00", "trade", 10.1566, 34.0]
["2026-09-28T19:54:49.646356+00:00", "trade", 10.165, 300.0]
["2026-09-28T19:54:49.646978+00:00", "trade", 10.165, 20.0]
["2026-09-28T19:54:49.671896+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:54:49.672537+00:00", "trade", 10.165, 28.0]
["2026-09-28T19:54:49.674002+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:54:49.750536+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:54:49.752502+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:54:49.921076+00:00", "trade", 10.1304, 100.0]
["2026-09-28T19:54:49.961797+00:00", "trade", 10.1304, 100.0]
["2026-09-28T19:54:50.036729+00:00", "trade", 10.16, 30.0]
["2026-09-28T19:54:50.036730+00:00", "trade", 10.16, 22.0]
["2026-09-28T19:54:50.036731+00:00", "trade", 10.16, 494.0]
["2026-09-28T19:54:50.036732+00:00", "trade", 10.16, 120.0]
["2026-09-28T19:54:50.036736+00:00", "trade", 10.16, 151.0]
["2026-09-28T19:54:50.036736+00:00", "trade", 10.16, 36.0]
["2026-09-28T19:54:50.036738+00:00", "trade", 10.16, 34.0]
["2026-09-28T19:54:50.036741+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:54:50.036744+00:00", "trade", 10.16, 8.0]
["2026-09-28T19:54:50.036744+00:00", "trade", 10.16, 52.0]
["2026-09-28T19:54:50.036745+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036752+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036759+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036809+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036816+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036829+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036836+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036849+00:00", "trade", 10.16, 42.0]
["2026-09-28T19:54:50.036852+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036859+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036881+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036912+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036969+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036978+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036985+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036992+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.036997+00:00", "trade", 10.16, 80.0]
["2026-09-28T19:54:50.037001+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037005+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037007+00:00", "trade", 10.16, 80.0]
["2026-09-28T19:54:50.037008+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037016+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037148+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037168+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037178+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037187+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037195+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037205+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037218+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037240+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037253+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037280+00:00", "trade", 10.16, 40.0]
["2026-09-28T19:54:50.037281+00:00", "trade", 10.16, 140.0]
["2026-09-28T19:54:50.037312+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037313+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037313+00:00", "trade", 10.16, 11.0]
["2026-09-28T19:54:50.037313+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037329+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037335+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037337+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037349+00:00", "trade", 10.16, 96.0]
["2026-09-28T19:54:50.037363+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037399+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037403+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037430+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037494+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037502+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037510+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037535+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037608+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037709+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037727+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037731+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037748+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037749+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037783+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037784+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037801+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037808+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037840+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037864+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037899+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.037967+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.037967+00:00", "trade", 10.16, 803.0]
["2026-09-28T19:54:50.038101+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.038157+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.038750+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.041740+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.041769+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.042182+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.046098+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.047345+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.047625+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.047635+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.108219+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.133672+00:00", "trade", 10.1256, 284.0]
["2026-09-28T19:54:50.137342+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.137349+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.162442+00:00", "trade", 10.1614, 20.0]
["2026-09-28T19:54:50.169889+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:54:50.172963+00:00", "trade", 10.16, 27.0]
["2026-09-28T19:54:50.176187+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:54:50.264510+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.264510+00:00", "trade", 10.16, 50.0]
["2026-09-28T19:54:50.264512+00:00", "trade", 10.16, 156.0]
["2026-09-28T19:54:50.264513+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:54:50.264551+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.264565+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.264572+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.264599+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.264606+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.264613+00:00", "trade", 10.16, 9.0]
["2026-09-28T19:54:50.264635+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.264642+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.264649+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.264857+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.264879+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:54:50.264888+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.264891+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.264896+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.264939+00:00", "trade", 10.16, 260.0]
["2026-09-28T19:54:50.264946+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.265028+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.265036+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.265050+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.265134+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.265134+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:50.265154+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.265208+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.265215+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.265222+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.265228+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.266067+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.269597+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.271670+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.281383+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.367022+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.509709+00:00", "trade", 10.15, 21.0]
["2026-09-28T19:54:50.510205+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.533523+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.010836+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.010915+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.069646+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:52.175342+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:52.239762+00:00", "trade", 10.16, 25.0]
["2026-09-28T19:54:52.240408+00:00", "trade", 10.1598, 20.0]
["2026-09-28T19:54:52.722897+00:00", "trade", 10.1161, 37.0]
["2026-09-28T19:54:54.235526+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:54.829819+00:00", "trade", 10.1337, 8.0]
["2026-09-28T19:54:54.985615+00:00", "trade", 10.1598, 18.0]
["2026-09-28T19:54:55.806070+00:00", "trade", 10.1337, 37.0]
["2026-09-28T19:54:55.806788+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:54:56.843759+00:00", "trade", 10.1162, 8.0]
["2026-09-28T19:54:56.848840+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:57.083138+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:58.804603+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:58.804934+00:00", "trade", 10.16, 300.0]
["2026-09-28T19:54:58.807489+00:00", "trade", 10.155, 125.0]
["2026-09-28T19:54:58.808058+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:58.810057+00:00", "trade", 10.155, 125.0]
["2026-09-28T19:54:58.810300+00:00", "trade", 10.155, 125.0]
["2026-09-28T19:54:58.810702+00:00", "trade", 10.155, 25.0]
["2026-09-28T19:54:58.910751+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:58.910779+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:58.939162+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:58.939476+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:58.940185+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:58.940210+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:58.974224+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:59.003395+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:59.497188+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:59.504241+00:00", "trade", 10.1599, 246.0]
["2026-09-28T19:55:00.039019+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:55:00.039107+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:00.087148+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:55:00.087150+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:55:00.087169+00:00", "trade", 10.15, 465.0]
["2026-09-28T19:55:00.087170+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:55:00.087218+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:00.087226+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:00.087233+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:00.087241+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:00.087421+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:55:00.087425+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:55:00.087431+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:55:00.087431+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:00.087434+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:55:00.087441+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:00.087447+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:00.087454+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:00.087456+00:00", "trade", 10.15, 451.0]
["2026-09-28T19:55:00.087459+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:00.087461+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:00.087462+00:00", "trade", 10.15, 300.0]
["2026-09-28T19:55:00.087469+00:00", "trade", 10.15, 451.0]
["2026-09-28T19:55:00.087473+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:00.087723+00:00", "trade", 10.15, 68.0]
["2026-09-28T19:55:00.087724+00:00", "trade", 10.15, 300.0]
["2026-09-28T19:55:00.087725+00:00", "trade", 10.15, 457.0]
["2026-09-28T19:55:00.087726+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.087773+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.087783+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.087834+00:00", "trade", 10.15, 11.0]
["2026-09-28T19:55:00.087844+00:00", "trade", 10.15, 23.0]
["2026-09-28T19:55:00.087851+00:00", "trade", 10.15, 17.0]
["2026-09-28T19:55:00.087886+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.091116+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.091127+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.091237+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.091491+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.092218+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.092249+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.094423+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.098974+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.108467+00:00", "trade", 10.1599, 41.0]
["2026-09-28T19:55:00.138962+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:55:00.138976+00:00", "trade", 10.15, 1000.0]
["2026-09-28T19:55:00.138979+00:00", "trade", 10.15, 300.0]
["2026-09-28T19:55:00.138989+00:00", "trade", 10.15, 500.0]
["2026-09-28T19:55:00.139004+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:55:00.145970+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.145971+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:55:00.146069+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.146086+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.161558+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.240623+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:55:00.269633+00:00", "trade", 10.14, 24.0]
["2026-09-28T19:55:00.269634+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:00.269641+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.269656+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.269663+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.269669+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.269677+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.269685+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.269700+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.269706+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.269713+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.269720+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.269721+00:00", "trade", 10.14, 20.0]
["2026-09-28T19:55:00.269724+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:00.269727+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.269728+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.269799+00:00", "quote", 10.14, 10.14]
["2026-09-28T19:55:00.269805+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:00.269806+00:00", "quote", 10.14, 10.14]
["2026-09-28T19:55:00.269814+00:00", "quote", 10.14, 10.14]
["2026-09-28T19:55:00.269843+00:00", "quote", 10.14, 10.14]
["2026-09-28T19:55:00.269845+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.269858+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.270023+00:00", "trade", 10.14, 16.0]
["2026-09-28T19:55:00.270025+00:00", "trade", 10.14, 12.0]
["2026-09-28T19:55:00.270025+00:00", "trade", 10.14, 16.0]
["2026-09-28T19:55:00.270227+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.274679+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.276695+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.293426+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:00.293460+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.293466+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.293473+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.293727+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.293746+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.293885+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.295253+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.295272+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:55:00.295485+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.295492+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.295509+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.295510+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:00.295511+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:00.295518+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:55:00.295525+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:55:00.295529+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:00.295533+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.295541+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:55:00.295549+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.295556+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.295570+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.295577+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.295590+00:00", "trade", 10.14, 78.0]
["2026-09-28T19:55:00.295592+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.295604+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.295620+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.295633+00:00", "quote", 10.14, 10.14]
["2026-09-28T19:55:00.295643+00:00", "quote", 10.14, 10.14]
["2026-09-28T19:55:00.295651+00:00", "quote", 10.14, 10.14]
["2026-09-28T19:55:00.295709+00:00", "quote", 10.14, 10.14]
["2026-09-28T19:55:00.295748+00:00", "trade", 10.14, 22.0]
["2026-09-28T19:55:00.295761+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:00.295762+00:00", "quote", 10.14, 10.14]
["2026-09-28T19:55:00.295776+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:00.295865+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.299814+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.300486+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.300533+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.304005+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.320932+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.334630+00:00", "trade", 10.145, 125.0]
["2026-09-28T19:55:00.375623+00:00", "trade", 10.135, 308.0]
["2026-09-28T19:55:00.395534+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.436952+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.440032+00:00", "trade", 10.1552, 26.0]
["2026-09-28T19:55:00.455238+00:00", "trade", 10.15, 23.0]
["2026-09-28T19:55:00.469331+00:00", "trade", 10.1502, 33.0]
["2026-09-28T19:55:00.481043+00:00", "trade", 10.1475, 20.0]
["2026-09-28T19:55:00.495615+00:00", "trade", 10.1393, 22.0]
["2026-09-28T19:55:00.514189+00:00", "trade", 10.135, 2300.0]
["2026-09-28T19:55:00.515122+00:00", "trade", 10.135, 39.0]
["2026-09-28T19:55:00.517070+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:55:00.517100+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:55:00.517131+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.517253+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:55:00.517314+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:55:00.517451+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:55:00.518483+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:55:00.522544+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:55:00.523608+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:55:00.523991+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:55:00.524058+00:00", "trade", 10.135, 125.0]
["2026-09-28T19:55:00.524524+00:00", "trade", 10.135, 125.0]
["2026-09-28T19:55:00.525258+00:00", "trade", 10.135, 20.0]
["2026-09-28T19:55:00.527722+00:00", "trade", 10.135, 73.0]
["2026-09-28T19:55:00.568690+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.593477+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.614308+00:00", "trade", 10.14, 74.0]
["2026-09-28T19:55:00.665529+00:00", "trade", 10.1365, 4.0]
["2026-09-28T19:55:00.701566+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.935197+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:00.987948+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:01.010941+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:01.010951+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:01.018268+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:01.018414+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:01.281599+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:01.354377+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:01.355088+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:01.356051+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:01.691319+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:01.949370+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:01.949489+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:02.107769+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:02.121596+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:02.283956+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:02.287385+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:02.339826+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:02.340544+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:03.159881+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:03.954181+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:03.954910+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:03.963667+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:04.043537+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:04.044251+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:04.044718+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:04.045610+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:04.045981+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:04.357416+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:06.380005+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:06.600412+00:00", "trade", 10.1287, 2.0]
["2026-09-28T19:55:06.602790+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:09.658439+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:55:09.659437+00:00", "trade", 10.135, 110.0]
["2026-09-28T19:55:09.703544+00:00", "trade", 10.1293, 30.0]
["2026-09-28T19:55:09.725505+00:00", "trade", 10.135, 336.0]
["2026-09-28T19:55:09.725642+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:09.726283+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:09.726736+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.004115+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642482+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642824+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642831+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642837+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642844+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642851+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642858+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642861+00:00", "trade", 10.13, 78.0]
["2026-09-28T19:55:10.642861+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.642862+00:00", "trade", 10.13, 50.0]
["2026-09-28T19:55:10.642864+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:55:10.642865+00:00", "trade", 10.13, 49.0]
["2026-09-28T19:55:10.642865+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642867+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.642870+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.642870+00:00", "trade", 10.13, 11.0]
["2026-09-28T19:55:10.642872+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642878+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642927+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642934+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642940+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642947+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642954+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642960+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642968+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642975+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642988+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.642995+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.643015+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.643150+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.643157+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.643198+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.643206+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.643248+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.643252+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.643262+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.643266+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.643271+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:55:10.643303+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.643305+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.643306+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.643307+00:00", "quote", 10.12, 10.14]
["2026-09-28T19:55:10.643315+00:00", "quote", 10.12, 10.14]
["2026-09-28T19:55:10.643340+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.643348+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.643354+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.643362+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.643369+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.643375+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.643382+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.643388+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.643395+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.643402+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.643490+00:00", "trade", 10.1333, 20.0]
["2026-09-28T19:55:10.644349+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:55:10.644847+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.644924+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.647281+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.647632+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.649856+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.649864+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.649881+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.649884+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.649889+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.649893+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.650302+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.650462+00:00", "trade", 10.13, 21.0]
["2026-09-28T19:55:10.651994+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653328+00:00", "trade", 10.13, 600.0]
["2026-09-28T19:55:10.653329+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.653330+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:55:10.653333+00:00", "trade", 10.13, 50.0]
["2026-09-28T19:55:10.653335+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.653368+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653374+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653381+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653387+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653401+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653408+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653415+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653422+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653567+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653574+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653599+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.653603+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653605+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.653696+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653742+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.653743+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653869+00:00", "trade", 10.1275, 200.0]
["2026-09-28T19:55:10.653907+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.653939+00:00", "trade", 10.13, 20.0]
["2026-09-28T19:55:10.654003+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:55:10.654012+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.654027+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:55:10.654028+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.654103+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.654109+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.654116+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.654122+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.654134+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.654316+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:55:10.654365+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.654571+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.658358+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.663734+00:00", "trade", 10.14, 6.0]
["2026-09-28T19:55:10.664122+00:00", "trade", 10.135, 125.0]
["2026-09-28T19:55:10.664164+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.664208+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.664583+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.664650+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:55:10.664844+00:00", "trade", 10.135, 125.0]
["2026-09-28T19:55:10.665428+00:00", "trade", 10.131, 21.0]
["2026-09-28T19:55:10.667573+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:55:10.751834+00:00", "trade", 10.135, 117.0]
["2026-09-28T19:55:10.754350+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.754376+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.755136+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.856408+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.857514+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.857539+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:10.913349+00:00", "trade", 10.1508, 30.0]
["2026-09-28T19:55:11.069748+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:12.431678+00:00", "trade", 10.1373, 6.0]
["2026-09-28T19:55:12.816038+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:12.818479+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:12.818508+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:12.997232+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:12.997257+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:12.997794+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:12.998762+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:12.998787+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:13.411940+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:13.411958+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:13.951525+00:00", "trade", 10.0898, 97.0]
["2026-09-28T19:55:14.037805+00:00", "trade", 10.1302, 5.0]
["2026-09-28T19:55:16.256087+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:16.258062+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:16.301771+00:00", "trade", 10.13, 28.0]
["2026-09-28T19:55:16.301848+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:16.302277+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:16.312849+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:16.602474+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:16.664209+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:17.032026+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:17.033858+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:17.587615+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:17.589856+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:19.647835+00:00", "trade", 10.1296, 11.0]
["2026-09-28T19:55:20.447135+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:20.447149+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:20.447168+00:00", "trade", 10.14, 49.0]
["2026-09-28T19:55:20.447634+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:20.447877+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:20.448089+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:20.448931+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:20.965947+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:21.021608+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:21.296250+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:21.401244+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:21.983729+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:21.983756+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:22.182342+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:23.024976+00:00", "trade", 10.1507, 200.0]
["2026-09-28T19:55:23.183508+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:23.209616+00:00", "trade", 10.13, 50.0]
["2026-09-28T19:55:23.209617+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:23.209688+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:23.209714+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:23.210062+00:00", "trade", 10.135, 2.0]
["2026-09-28T19:55:23.213296+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:23.572282+00:00", "trade", 10.14, 12.0]
["2026-09-28T19:55:23.572753+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:23.572769+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:23.624014+00:00", "trade", 10.1296, 27.0]
["2026-09-28T19:55:24.847649+00:00", "trade", 10.135, 25.0]
["2026-09-28T19:55:24.851448+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854492+00:00", "trade", 10.14, 18.0]
["2026-09-28T19:55:24.854494+00:00", "trade", 10.14, 61.0]
["2026-09-28T19:55:24.854495+00:00", "trade", 10.14, 28.0]
["2026-09-28T19:55:24.854496+00:00", "trade", 10.14, 50.0]
["2026-09-28T19:55:24.854499+00:00", "trade", 10.14, 1000.0]
["2026-09-28T19:55:24.854499+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854501+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:24.854504+00:00", "trade", 10.14, 25.0]
["2026-09-28T19:55:24.854504+00:00", "trade", 10.14, 586.0]
["2026-09-28T19:55:24.854513+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854520+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854524+00:00", "trade", 10.14, 717.0]
["2026-09-28T19:55:24.854526+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854527+00:00", "trade", 10.14, 297.0]
["2026-09-28T19:55:24.854528+00:00", "trade", 10.14, 9.0]
["2026-09-28T19:55:24.854530+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:24.854532+00:00", "trade", 10.14, 5.0]
["2026-09-28T19:55:24.854535+00:00", "trade", 10.14, 897.0]
["2026-09-28T19:55:24.854535+00:00", "trade", 10.14, 201.0]
["2026-09-28T19:55:24.854536+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:24.854537+00:00", "trade", 10.14, 25.0]
["2026-09-28T19:55:24.854539+00:00", "trade", 10.14, 60.0]
["2026-09-28T19:55:24.854539+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854542+00:00", "trade", 10.14, 15.0]
["2026-09-28T19:55:24.854545+00:00", "trade", 10.14, 1100.0]
["2026-09-28T19:55:24.854545+00:00", "trade", 10.14, 275.0]
["2026-09-28T19:55:24.854549+00:00", "trade", 10.14, 12.0]
["2026-09-28T19:55:24.854549+00:00", "trade", 10.14, 69.0]
["2026-09-28T19:55:24.854552+00:00", "trade", 10.14, 4.0]
["2026-09-28T19:55:24.854552+00:00", "trade", 10.14, 5.0]
["2026-09-28T19:55:24.854555+00:00", "trade", 10.14, 176.0]
["2026-09-28T19:55:24.854557+00:00", "trade", 10.14, 13.0]
["2026-09-28T19:55:24.854559+00:00", "trade", 10.14, 25.0]
["2026-09-28T19:55:24.854560+00:00", "trade", 10.14, 6.0]
["2026-09-28T19:55:24.854562+00:00", "trade", 10.14, 4.0]
["2026-09-28T19:55:24.854563+00:00", "trade", 10.14, 62.0]
["2026-09-28T19:55:24.854567+00:00", "trade", 10.14, 32.0]
["2026-09-28T19:55:24.854567+00:00", "trade", 10.14, 59.0]
["2026-09-28T19:55:24.854568+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854569+00:00", "trade", 10.14, 13.0]
["2026-09-28T19:55:24.854575+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854589+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854603+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854609+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854622+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854636+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854769+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854775+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854782+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854789+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854801+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854807+00:00", "trade", 10.14, 5.0]
["2026-09-28T19:55:24.854808+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854814+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854816+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:24.854821+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854828+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854836+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854843+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854844+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:24.854849+00:00", "trade", 10.14, 5.0]
["2026-09-28T19:55:24.854850+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.854858+00:00", "trade", 10.14, 95.0]
["2026-09-28T19:55:24.854916+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:55:24.855001+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855021+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855030+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855037+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855044+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855050+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855057+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855064+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855071+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855076+00:00", "trade", 10.14, 31.0]
["2026-09-28T19:55:24.855078+00:00", "trade", 10.14, 18.0]
["2026-09-28T19:55:24.855078+00:00", "trade", 10.14, 27.0]
["2026-09-28T19:55:24.855101+00:00", "trade", 10.1387, 26.0]
["2026-09-28T19:55:24.855108+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855151+00:00", "trade", 10.14, 24.0]
["2026-09-28T19:55:24.855163+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855167+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855204+00:00", "trade", 10.14, 22.0]
["2026-09-28T19:55:24.855254+00:00", "trade", 10.14, 26.0]
["2026-09-28T19:55:24.855315+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855321+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855349+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855373+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855403+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855466+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:24.855657+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855854+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.855878+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.856043+00:00", "trade", 10.14, 21.0]
["2026-09-28T19:55:24.856136+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.858416+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.859348+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.859372+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.859746+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.860068+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.869219+00:00", "trade", 10.145, 296.0]
["2026-09-28T19:55:24.869247+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.869552+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.869576+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.875150+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.881275+00:00", "trade", 10.145, 104.0]
["2026-09-28T19:55:24.881277+00:00", "trade", 10.145, 17.0]
["2026-09-28T19:55:24.881279+00:00", "trade", 10.145, 4.0]
["2026-09-28T19:55:24.892232+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.892239+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.894836+00:00", "trade", 10.145, 125.0]
["2026-09-28T19:55:24.915304+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.918228+00:00", "trade", 10.145, 416.0]
["2026-09-28T19:55:24.956003+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.956087+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.956531+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.956547+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.957000+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.957007+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.959569+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:24.966142+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:55:25.008383+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:25.040516+00:00", "trade", 10.1499, 385.0]
["2026-09-28T19:55:25.041098+00:00", "trade", 10.1463, 25.0]
["2026-09-28T19:55:25.041299+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:25.188481+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:25.189203+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:25.247557+00:00", "trade", 10.145, 218.0]
["2026-09-28T19:55:25.355547+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:25.356066+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:25.356095+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:25.356166+00:00", "trade", 10.145, 4.0]
["2026-09-28T19:55:25.356168+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:55:25.356496+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:25.356820+00:00", "trade", 10.145, 36.0]
["2026-09-28T19:55:25.356921+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:25.692023+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:25.692029+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:25.709204+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:25.710834+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:26.025230+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:26.026658+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:27.012363+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:27.820719+00:00", "trade", 10.0918, 72.0]
["2026-09-28T19:55:27.821526+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:27.821794+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:27.822132+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:27.822716+00:00", "trade", 10.145, 41.0]
["2026-09-28T19:55:27.822754+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:27.823546+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:27.824047+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:27.924419+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:27.925362+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:28.251358+00:00", "trade", 10.1396, 8.0]
["2026-09-28T19:55:29.269744+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:29.357823+00:00", "trade", 10.145, 98.0]
["2026-09-28T19:55:29.358730+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:29.359191+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:29.530145+00:00", "trade", 10.1396, 7.0]
["2026-09-28T19:55:29.979445+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:30.093946+00:00", "trade", 10.1485, 1.0]
["2026-09-28T19:55:30.152335+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:30.186605+00:00", "trade", 10.1315, 2.0]
["2026-09-28T19:55:31.593779+00:00", "trade", 10.145, 1.0]
["2026-09-28T19:55:32.403160+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:34.184412+00:00", "trade", 10.145, 105.0]
["2026-09-28T19:55:36.111013+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:37.087473+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:37.087901+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:37.087920+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:37.088354+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:37.531411+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:37.666790+00:00", "trade", 10.1403, 100.0]
["2026-09-28T19:55:37.675826+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:37.678330+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:39.768410+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:39.771971+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:41.616569+00:00", "trade", 10.1316, 34.0]
["2026-09-28T19:55:41.917083+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:42.348673+00:00", "trade", 10.1316, 11.0]
["2026-09-28T19:55:42.641319+00:00", "trade", 10.145, 20.0]
["2026-09-28T19:55:42.643272+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:42.643301+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:42.644463+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:42.644763+00:00", "trade", 10.14, 200.0]
["2026-09-28T19:55:42.645930+00:00", "trade", 10.145, 174.0]
["2026-09-28T19:55:42.645986+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:42.661281+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:42.668784+00:00", "trade", 10.1499, 14.0]
["2026-09-28T19:55:42.685265+00:00", "trade", 10.145, 10.0]
["2026-09-28T19:55:42.782342+00:00", "trade", 10.1492, 619.0]
["2026-09-28T19:55:42.782929+00:00", "trade", 10.1457, 30.0]
["2026-09-28T19:55:42.786680+00:00", "trade", 10.145, 107.0]
["2026-09-28T19:55:45.226199+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:55:45.226939+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:55:45.437949+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:45.528065+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:46.672016+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:50.417649+00:00", "trade", 10.145, 3.0]
["2026-09-28T19:55:50.422857+00:00", "trade", 10.145, 10.0]
["2026-09-28T19:55:50.463496+00:00", "trade", 10.145, 159.0]
["2026-09-28T19:55:52.256204+00:00", "trade", 10.145, 182.0]
["2026-09-28T19:55:52.704859+00:00", "trade", 10.1359, 5.0]
["2026-09-28T19:55:52.827293+00:00", "trade", 10.1359, 22.0]
["2026-09-28T19:55:53.558183+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:53.741258+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:56.376155+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:58.179196+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:58.332078+00:00", "trade", 10.14, 1.0]
["2026-09-28T19:55:58.332130+00:00", "trade", 10.14, 99.0]
["2026-09-28T19:55:58.332228+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:58.332591+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:55:58.419994+00:00", "trade", 10.1415, 4.0]
["2026-09-28T19:55:59.536190+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:59.536886+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:59.843409+00:00", "trade", 10.1478, 469.0]
["2026-09-28T19:56:00.092274+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:00.092343+00:00", "trade", 10.145, 500.0]
["2026-09-28T19:56:00.092407+00:00", "trade", 10.145, 500.0]
["2026-09-28T19:56:00.092469+00:00", "trade", 10.145, 85.0]
["2026-09-28T19:56:00.092556+00:00", "trade", 10.145, 7.0]
["2026-09-28T19:56:00.092623+00:00", "trade", 10.145, 200.0]
["2026-09-28T19:56:00.092684+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:00.092752+00:00", "trade", 10.145, 5.0]
["2026-09-28T19:56:00.092923+00:00", "trade", 10.1439, 23.0]
["2026-09-28T19:56:00.149861+00:00", "trade", 10.145, 5.0]
["2026-09-28T19:56:00.149892+00:00", "trade", 10.145, 400.0]
["2026-09-28T19:56:00.150475+00:00", "trade", 10.145, 22.0]
["2026-09-28T19:56:00.297748+00:00", "trade", 10.145, 5.0]
["2026-09-28T19:56:00.426366+00:00", "trade", 10.145, 5.0]
["2026-09-28T19:56:00.440712+00:00", "trade", 10.145, 5.0]
["2026-09-28T19:56:00.440724+00:00", "trade", 10.145, 5.0]
["2026-09-28T19:56:00.440725+00:00", "trade", 10.145, 5.0]
["2026-09-28T19:56:00.440742+00:00", "trade", 10.145, 5.0]
["2026-09-28T19:56:00.490424+00:00", "trade", 10.1492, 614.0]
["2026-09-28T19:56:00.556863+00:00", "trade", 10.145, 114.0]
["2026-09-28T19:56:00.558939+00:00", "trade", 10.145, 78.0]
["2026-09-28T19:56:00.578740+00:00", "trade", 10.145, 300.0]
["2026-09-28T19:56:00.625311+00:00", "trade", 10.145, 92.0]
["2026-09-28T19:56:00.625895+00:00", "trade", 10.1471, 21.0]
["2026-09-28T19:56:00.706185+00:00", "trade", 10.1372, 6.0]
["2026-09-28T19:56:01.044996+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:01.089450+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:01.089687+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:01.089982+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:01.090062+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:01.090715+00:00", "trade", 10.145, 122.0]
["2026-09-28T19:56:01.092085+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:01.092116+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:01.094102+00:00", "trade", 10.145, 78.0]
["2026-09-28T19:56:01.094131+00:00", "trade", 10.145, 122.0]
["2026-09-28T19:56:01.095117+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:01.095308+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:01.115582+00:00", "trade", 10.145, 300.0]
["2026-09-28T19:56:01.116163+00:00", "trade", 10.145, 24.0]
["2026-09-28T19:56:01.118112+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:01.118142+00:00", "trade", 10.145, 150.0]
["2026-09-28T19:56:01.119234+00:00", "trade", 10.145, 5.0]
["2026-09-28T19:56:01.119703+00:00", "trade", 10.145, 56.0]
["2026-09-28T19:56:01.309970+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:01.309997+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:01.761362+00:00", "trade", 10.1373, 15.0]
["2026-09-28T19:56:01.881365+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:03.527962+00:00", "trade", 10.145, 200.0]
["2026-09-28T19:56:03.571349+00:00", "trade", 10.145, 692.0]
["2026-09-28T19:56:03.571935+00:00", "trade", 10.145, 22.0]
["2026-09-28T19:56:03.577024+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:03.577054+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:03.577057+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:56:03.577061+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:03.577063+00:00", "trade", 10.15, 3.0]
["2026-09-28T19:56:03.577065+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:56:03.577083+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:03.577090+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:03.577545+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:03.577982+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:03.579305+00:00", "trade", 10.145, 125.0]
["2026-09-28T19:56:03.579982+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:03.658008+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:05.102122+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:05.102135+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:05.226279+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:05.935909+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:05.935936+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:06.140105+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:06.353752+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:06.353779+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:07.155123+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:07.155162+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:10.106028+00:00", "trade", 10.148, 1.0]
["2026-09-28T19:56:10.942732+00:00", "trade", 10.1464, 47.0]
["2026-09-28T19:56:11.158856+00:00", "trade", 10.1485, 1.0]
["2026-09-28T19:56:11.431778+00:00", "trade", 10.1485, 50.0]
["2026-09-28T19:56:11.890290+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:12.996630+00:00", "trade", 10.1384, 22.0]
["2026-09-28T19:56:13.151661+00:00", "trade", 10.1384, 100.0]
["2026-09-28T19:56:13.220136+00:00", "trade", 10.1384, 20.0]
["2026-09-28T19:56:13.565547+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:13.565573+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:13.785902+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:13.931285+00:00", "trade", 10.1384, 7.0]
["2026-09-28T19:56:14.611262+00:00", "trade", 10.145, 44.0]
["2026-09-28T19:56:14.611461+00:00", "trade", 10.145, 45.0]
["2026-09-28T19:56:14.611594+00:00", "trade", 10.145, 91.0]
["2026-09-28T19:56:14.611898+00:00", "trade", 10.145, 2.0]
["2026-09-28T19:56:14.612854+00:00", "trade", 10.145, 55.0]
["2026-09-28T19:56:14.614631+00:00", "trade", 10.145, 191.0]
["2026-09-28T19:56:14.615233+00:00", "trade", 10.145, 55.0]
["2026-09-28T19:56:14.617114+00:00", "trade", 10.145, 118.0]
["2026-09-28T19:56:14.621945+00:00", "trade", 10.145, 103.0]
["2026-09-28T19:56:14.848530+00:00", "trade", 10.1021, 134.0]
["2026-09-28T19:56:14.905943+00:00", "trade", 10.1466, 65.0]
["2026-09-28T19:56:15.011794+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:15.011823+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:15.012771+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:15.222385+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:15.222411+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:15.575628+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:15.575671+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:15.576635+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.091927+00:00", "trade", 10.145, 66.0]
["2026-09-28T19:56:16.092506+00:00", "trade", 10.1457, 20.0]
["2026-09-28T19:56:16.125678+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.125715+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.361933+00:00", "trade", 10.1022, 13.0]
["2026-09-28T19:56:16.755160+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.757095+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.758556+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.978592+00:00", "trade", 10.14, 84.0]
["2026-09-28T19:56:16.978666+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.978972+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:56:16.988859+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:56:16.988860+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:56:16.988861+00:00", "trade", 10.14, 75.0]
["2026-09-28T19:56:16.988861+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988863+00:00", "trade", 10.14, 122.0]
["2026-09-28T19:56:16.988865+00:00", "trade", 10.14, 377.0]
["2026-09-28T19:56:16.988868+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988869+00:00", "trade", 10.14, 200.0]
["2026-09-28T19:56:16.988869+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:56:16.988871+00:00", "trade", 10.14, 10.0]
["2026-09-28T19:56:16.988872+00:00", "trade", 10.14, 222.0]
["2026-09-28T19:56:16.988875+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988876+00:00", "trade", 10.14, 461.0]
["2026-09-28T19:56:16.988877+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:56:16.988882+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988928+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988935+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988940+00:00", "trade", 10.14, 300.0]
["2026-09-28T19:56:16.988941+00:00", "trade", 10.14, 668.0]
["2026-09-28T19:56:16.988942+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988945+00:00", "trade", 10.14, 10.0]
["2026-09-28T19:56:16.988946+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:56:16.988949+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988952+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:56:16.988955+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988962+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988969+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988976+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988983+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.988996+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.989003+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.989010+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.989017+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.989045+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.989172+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.989185+00:00", "trade", 10.14, 1.0]
["2026-09-28T19:56:16.989225+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.989229+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:56:16.989234+00:00", "trade", 10.14, 463.0]
["2026-09-28T19:56:16.989234+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:56:16.989256+00:00", "quote", 10.14, 10.14]
["2026-09-28T19:56:16.989259+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:56:16.989264+00:00", "quote", 10.14, 10.14]
["2026-09-28T19:56:16.989270+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989271+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989278+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989285+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989292+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989305+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989401+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989461+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989483+00:00", "trade", 10.1404, 20.0]
["2026-09-28T19:56:16.989539+00:00", "trade", 10.14, 20.0]
["2026-09-28T19:56:16.989576+00:00", "trade", 10.135, 3.0]
["2026-09-28T19:56:16.989577+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:56:16.989578+00:00", "trade", 10.14, 397.0]
["2026-09-28T19:56:16.989598+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989612+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989619+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989626+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989641+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:56:16.989647+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989666+00:00", "quote", 10.14, 10.14]
["2026-09-28T19:56:16.989729+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:56:16.989729+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989730+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.989813+00:00", "trade", 10.14, 25.0]
["2026-09-28T19:56:16.989865+00:00", "trade", 10.14, 1.0]
["2026-09-28T19:56:16.990023+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.990032+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.990041+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.990065+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.990082+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.990108+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.990334+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.990756+00:00", "trade", 10.14, 2.0]
["2026-09-28T19:56:16.991167+00:00", "trade", 10.14, 30.0]
["2026-09-28T19:56:16.991178+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.992285+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.992349+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:16.992801+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.010506+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:17.010508+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:17.010508+00:00", "trade", 10.13, 1822.0]
["2026-09-28T19:56:17.010593+00:00", "trade", 10.13, 50.0]
["2026-09-28T19:56:17.010594+00:00", "trade", 10.13, 124.0]
["2026-09-28T19:56:17.010595+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:56:17.010597+00:00", "trade", 10.13, 397.0]
["2026-09-28T19:56:17.010600+00:00", "trade", 10.13, 190.0]
["2026-09-28T19:56:17.010601+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:17.010610+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:17.010612+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:17.010615+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:17.010616+00:00", "trade", 10.13, 20.0]
["2026-09-28T19:56:17.010616+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.010623+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:17.010659+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.010666+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.010672+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.010679+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.010685+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.010692+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.010698+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.010710+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.010712+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.011004+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.011047+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.011084+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.011099+00:00", "trade", 10.1329, 49.0]
["2026-09-28T19:56:17.011111+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.011118+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.011130+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.011142+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.011236+00:00", "trade", 10.13, 20.0]
["2026-09-28T19:56:17.011749+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:17.011772+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:17.011779+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:17.011784+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.011786+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.011793+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.011799+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.011845+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.011884+00:00", "trade", 10.125, 44.0]
["2026-09-28T19:56:17.011965+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.012445+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.012463+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.012471+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.015734+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.020291+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:56:17.020754+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.060478+00:00", "trade", 10.1292, 274.0]
["2026-09-28T19:56:17.061219+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:56:17.061235+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.072346+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:56:17.072924+00:00", "trade", 10.1262, 24.0]
["2026-09-28T19:56:17.073025+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.077124+00:00", "trade", 10.125, 226.0]
["2026-09-28T19:56:17.078354+00:00", "trade", 10.125, 484.0]
["2026-09-28T19:56:17.082496+00:00", "trade", 10.125, 102.0]
["2026-09-28T19:56:17.107484+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.108458+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.108485+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.109086+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.109139+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.114699+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:56:17.222405+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.222406+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.224367+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.417719+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.467853+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.729768+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:56:17.730156+00:00", "trade", 10.13, 60.0]
["2026-09-28T19:56:17.730158+00:00", "trade", 10.13, 40.0]
["2026-09-28T19:56:17.730234+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.730283+00:00", "trade", 10.13, 125.0]
["2026-09-28T19:56:17.730825+00:00", "trade", 10.13, 125.0]
["2026-09-28T19:56:17.730867+00:00", "trade", 10.1257, 20.0]
["2026-09-28T19:56:17.731171+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:17.731199+00:00", "trade", 10.13, 125.0]
["2026-09-28T19:56:17.731571+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:56:17.740329+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:18.116448+00:00", "trade", 10.13, 7.0]
["2026-09-28T19:56:18.815864+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:19.024000+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:19.144160+00:00", "trade", 10.1449, 100.0]
["2026-09-28T19:56:19.359271+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:19.359422+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:19.359972+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:19.906888+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:19.908423+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.107559+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.107587+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.224164+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.635616+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.636471+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.683518+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.683544+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.686220+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.686968+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.686992+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.979507+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.982417+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.982448+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:20.983041+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:21.097570+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:21.195652+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:21.502466+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:21.502496+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:21.503390+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:21.503421+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:21.503428+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:22.147826+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:22.147854+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:22.150368+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:23.575856+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:23.575881+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:23.578369+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:23.941622+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:23.943468+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.203468+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.203494+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.205326+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.205353+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.553618+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:56:24.560784+00:00", "trade", 10.125, 63.0]
["2026-09-28T19:56:24.561500+00:00", "trade", 10.125, 63.0]
["2026-09-28T19:56:24.561772+00:00", "trade", 10.125, 63.0]
["2026-09-28T19:56:24.575056+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.847176+00:00", "trade", 10.125, 4000.0]
["2026-09-28T19:56:24.847757+00:00", "trade", 10.1253, 79.0]
["2026-09-28T19:56:24.879325+00:00", "trade", 10.125, 50.0]
["2026-09-28T19:56:24.906783+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:56:24.907774+00:00", "trade", 10.125, 11.0]
["2026-09-28T19:56:24.912885+00:00", "trade", 10.125, 63.0]
["2026-09-28T19:56:24.912923+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:24.912923+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.912925+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:56:24.912926+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:56:24.912928+00:00", "trade", 10.13, 62.0]
["2026-09-28T19:56:24.912930+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.912931+00:00", "trade", 10.13, 96.0]
["2026-09-28T19:56:24.912931+00:00", "trade", 10.13, 6.0]
["2026-09-28T19:56:24.912934+00:00", "trade", 10.13, 66.0]
["2026-09-28T19:56:24.912934+00:00", "trade", 10.13, 11.0]
["2026-09-28T19:56:24.912940+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:56:24.912940+00:00", "trade", 10.13, 78.0]
["2026-09-28T19:56:24.912942+00:00", "trade", 10.13, 3400.0]
["2026-09-28T19:56:24.912942+00:00", "trade", 10.13, 795.0]
["2026-09-28T19:56:24.912944+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.912947+00:00", "trade", 10.13, 72.0]
["2026-09-28T19:56:24.912950+00:00", "trade", 10.13, 30.0]
["2026-09-28T19:56:24.912950+00:00", "trade", 10.13, 32.0]
["2026-09-28T19:56:24.912950+00:00", "trade", 10.13, 26.0]
["2026-09-28T19:56:24.912951+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.912953+00:00", "trade", 10.13, 400.0]
["2026-09-28T19:56:24.912959+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:56:24.912959+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:24.912959+00:00", "trade", 10.13, 32.0]
["2026-09-28T19:56:24.912960+00:00", "trade", 10.13, 8.0]
["2026-09-28T19:56:24.912964+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.912969+00:00", "trade", 10.13, 18.0]
["2026-09-28T19:56:24.912969+00:00", "trade", 10.13, 500.0]
["2026-09-28T19:56:24.912969+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:24.912970+00:00", "trade", 10.13, 204.0]
["2026-09-28T19:56:24.912976+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:24.912978+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:56:24.912978+00:00", "trade", 10.13, 35.0]
["2026-09-28T19:56:24.912978+00:00", "trade", 10.13, 9.0]
["2026-09-28T19:56:24.912979+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.912982+00:00", "trade", 10.13, 13.0]
["2026-09-28T19:56:24.912985+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.912986+00:00", "trade", 10.13, 28.0]
["2026-09-28T19:56:24.912986+00:00", "trade", 10.13, 285.0]
["2026-09-28T19:56:24.912986+00:00", "trade", 10.13, 72.0]
["2026-09-28T19:56:24.912992+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.912999+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913012+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913033+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913040+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913148+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913155+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913162+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913168+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913174+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913181+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913187+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913193+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913200+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913207+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913208+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:24.913214+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913220+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913227+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913266+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913274+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913309+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:24.913309+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913323+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913330+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913336+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913355+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913356+00:00", "trade", 10.13, 10.0]
["2026-09-28T19:56:24.913356+00:00", "trade", 10.13, 10.0]
["2026-09-28T19:56:24.913385+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913400+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913408+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:56:24.913422+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:24.913447+00:00", "trade", 10.125, 63.0]
["2026-09-28T19:56:24.913455+00:00", "trade", 10.125, 90.0]
["2026-09-28T19:56:24.913489+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:24.913491+00:00", "quote", 10.12, 10.14]
["2026-09-28T19:56:24.913497+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:56:24.913505+00:00", "trade", 10.13, 43.0]
["2026-09-28T19:56:24.913513+00:00", "trade", 10.13, 10.0]
["2026-09-28T19:56:24.913536+00:00", "quote", 10.12, 10.14]
["2026-09-28T19:56:24.913548+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:56:24.913562+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.913569+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.913575+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.913582+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.913611+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:56:24.913621+00:00", "trade", 10.1299, 76.0]
["2026-09-28T19:56:24.913626+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.913683+00:00", "trade", 10.13, 23.0]
["2026-09-28T19:56:24.913741+00:00", "trade", 10.13, 20.0]
["2026-09-28T19:56:24.913834+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.913943+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.913945+00:00", "trade", 10.125, 63.0]
["2026-09-28T19:56:24.913961+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.914037+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.914076+00:00", "trade", 10.1286, 21.0]
["2026-09-28T19:56:24.914105+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.914172+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.914237+00:00", "trade", 10.125, 63.0]
["2026-09-28T19:56:24.914305+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.914521+00:00", "trade", 10.125, 63.0]
["2026-09-28T19:56:24.914601+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.914611+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.914748+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.914756+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.914791+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.914808+00:00", "trade", 10.125, 63.0]
["2026-09-28T19:56:24.914811+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.914837+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.914937+00:00", "trade", 10.125, 22.0]
["2026-09-28T19:56:24.915018+00:00", "trade", 10.13, 244.0]
["2026-09-28T19:56:24.915207+00:00", "trade", 10.13, 56.0]
["2026-09-28T19:56:24.915403+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.915428+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.915500+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.915719+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.916671+00:00", "trade", 10.135, 113.0]
["2026-09-28T19:56:24.918111+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.920351+00:00", "trade", 10.135, 103.0]
["2026-09-28T19:56:24.920936+00:00", "trade", 10.1284, 20.0]
["2026-09-28T19:56:24.930541+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:24.956588+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:25.012986+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:25.223885+00:00", "trade", 10.1373, 6.0]
["2026-09-28T19:56:25.361308+00:00", "trade", 10.1072, 99.0]
["2026-09-28T19:56:25.557907+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:25.564853+00:00", "trade", 10.1399, 362.0]
["2026-09-28T19:56:26.023487+00:00", "trade", 10.1374, 23.0]
["2026-09-28T19:56:26.358801+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:27.034214+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:27.490282+00:00", "trade", 10.1072, 11.0]
["2026-09-28T19:56:27.765255+00:00", "trade", 10.1343, 400.0]
["2026-09-28T19:56:29.197143+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:29.198439+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:29.198467+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:29.813397+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:30.105965+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:30.108422+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:30.108447+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:30.109104+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:30.109595+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:30.111424+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:30.226777+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:30.252579+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:31.012781+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:31.204302+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:31.204329+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:31.204366+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:31.854793+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:31.854832+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.285063+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.694795+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697660+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:32.697669+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:56:32.697675+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:32.697680+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:56:32.697684+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:32.697686+00:00", "trade", 10.13, 219.0]
["2026-09-28T19:56:32.697689+00:00", "trade", 10.13, 10.0]
["2026-09-28T19:56:32.697689+00:00", "trade", 10.13, 500.0]
["2026-09-28T19:56:32.697691+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:56:32.697691+00:00", "trade", 10.13, 93.0]
["2026-09-28T19:56:32.697693+00:00", "trade", 10.12, 61.0]
["2026-09-28T19:56:32.697697+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:56:32.697697+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:56:32.697698+00:00", "trade", 10.12, 424.0]
["2026-09-28T19:56:32.697702+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:32.697706+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.697712+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.697727+00:00", "trade", 10.12, 700.0]
["2026-09-28T19:56:32.697736+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:56:32.697743+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.697746+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.697746+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697752+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697759+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697766+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697772+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697779+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697780+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697786+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697792+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697798+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697805+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697819+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697833+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697840+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:32.697842+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:56:32.697848+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697861+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697864+00:00", "trade", 10.13, 55.0]
["2026-09-28T19:56:32.697866+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.697866+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.697867+00:00", "trade", 10.13, 55.0]
["2026-09-28T19:56:32.697875+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697881+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697888+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:56:32.697906+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.697913+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.697986+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.697994+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698002+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698010+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698016+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698024+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698037+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698045+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698070+00:00", "trade", 10.12, 643.0]
["2026-09-28T19:56:32.698084+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:32.698085+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698130+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698138+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698144+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698154+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698172+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698184+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698193+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698237+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698242+00:00", "trade", 10.13, 110.0]
["2026-09-28T19:56:32.698242+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698264+00:00", "trade", 10.1332, 20.0]
["2026-09-28T19:56:32.698266+00:00", "trade", 10.13, 331.0]
["2026-09-28T19:56:32.698266+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:32.698267+00:00", "trade", 10.13, 97.0]
["2026-09-28T19:56:32.698271+00:00", "trade", 10.13, 112.0]
["2026-09-28T19:56:32.698272+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698285+00:00", "trade", 10.13, 110.0]
["2026-09-28T19:56:32.698286+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698287+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698294+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698301+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698332+00:00", "trade", 10.1295, 20.0]
["2026-09-28T19:56:32.698356+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698363+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698370+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:32.698370+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698385+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698400+00:00", "trade", 10.13, 26.0]
["2026-09-28T19:56:32.698402+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:56:32.698411+00:00", "trade", 10.1209, 20.0]
["2026-09-28T19:56:32.698468+00:00", "trade", 10.1208, 20.0]
["2026-09-28T19:56:32.698491+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698524+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:56:32.698524+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698526+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:56:32.698531+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698546+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698558+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698573+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698581+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698587+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698588+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:56:32.698593+00:00", "trade", 10.12, 698.0]
["2026-09-28T19:56:32.698595+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698600+00:00", "trade", 10.12, 151.0]
["2026-09-28T19:56:32.698610+00:00", "trade", 10.12, 639.0]
["2026-09-28T19:56:32.698610+00:00", "trade", 10.12, 2776.0]
["2026-09-28T19:56:32.698610+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698612+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.698613+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:56:32.698613+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698614+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:56:32.698618+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698619+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.698619+00:00", "trade", 10.12, 94.0]
["2026-09-28T19:56:32.698619+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:56:32.698621+00:00", "trade", 10.12, 9.0]
["2026-09-28T19:56:32.698621+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.698625+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698657+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:56:32.698657+00:00", "trade", 10.12, 20.0]
["2026-09-28T19:56:32.698657+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.698659+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698666+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698673+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698680+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698686+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698693+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698714+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.698719+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.698720+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:56:32.698736+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698750+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:56:32.698822+00:00", "trade", 10.1229, 20.0]
["2026-09-28T19:56:32.698825+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698860+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698868+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698893+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698922+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698930+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698933+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698946+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698949+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698959+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.698971+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.699004+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.699067+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.699067+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.699102+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.699109+00:00", "trade", 10.13, 20.0]
["2026-09-28T19:56:32.699113+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.699178+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.699188+00:00", "trade", 10.1203, 27.0]
["2026-09-28T19:56:32.699202+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.699210+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:56:32.699238+00:00", "trade", 10.12, 47.0]
["2026-09-28T19:56:32.699240+00:00", "trade", 10.12, 42.0]
["2026-09-28T19:56:32.699268+00:00", "trade", 10.12, 58.0]
["2026-09-28T19:56:32.699268+00:00", "trade", 10.12, 42.0]
["2026-09-28T19:56:32.699293+00:00", "trade", 10.1204, 21.0]
["2026-09-28T19:56:32.699295+00:00", "quote", 10.11, 10.13]
["2026-09-28T19:56:32.699362+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.699369+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.699376+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.699382+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.699389+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.699397+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.699403+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.699410+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.699415+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.699416+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.699428+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:56:32.699430+00:00", "trade", 10.12, 98.0]
["2026-09-28T19:56:32.699466+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.699670+00:00", "trade", 10.12, 17.0]
["2026-09-28T19:56:32.699993+00:00", "trade", 10.12, 21.0]
["2026-09-28T19:56:32.700021+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.700923+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.701564+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.710131+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:32.710175+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:56:32.710176+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:56:32.710178+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:32.710179+00:00", "trade", 10.11, 18.0]
["2026-09-28T19:56:32.710183+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:56:32.710183+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:32.710253+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.710260+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.710266+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.710294+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.710399+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.710422+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.710429+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.710443+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.710458+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:32.710561+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.710756+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:32.710758+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.710759+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:32.710759+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:32.710759+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:32.710760+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:32.710874+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:32.710882+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:56:32.710890+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:56:32.710904+00:00", "trade", 10.11, 92.0]
["2026-09-28T19:56:32.710985+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.710993+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.711001+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.711008+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.711016+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.711480+00:00", "trade", 10.11, 63.0]
["2026-09-28T19:56:32.711940+00:00", "trade", 10.1118, 20.0]
["2026-09-28T19:56:32.711991+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.712062+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.712167+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.712921+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.713357+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.718844+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:56:32.718865+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.718873+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.718896+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.718903+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.719079+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.719125+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.719535+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.719556+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.735108+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.735109+00:00", "trade", 10.11, 233.0]
["2026-09-28T19:56:32.735688+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:56:32.735833+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.749481+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.754221+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.757282+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.798958+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.799702+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.825927+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.826386+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:32.975489+00:00", "trade", 10.1268, 9.0]
["2026-09-28T19:56:33.965851+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:34.987297+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:35.189775+00:00", "trade", 10.1316, 28.0]
["2026-09-28T19:56:35.583402+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:35.692060+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:35.692522+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:35.799446+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:35.799453+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:36.115216+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:36.332512+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:56:36.333243+00:00", "trade", 10.105, 404.0]
["2026-09-28T19:56:36.428700+00:00", "trade", 10.1298, 36.0]
["2026-09-28T19:56:36.967947+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:36.968760+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:36.968787+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:36.994803+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:37.407783+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:56:37.543891+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:37.543917+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:37.543944+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:37.566412+00:00", "trade", 10.1364, 243.0]
["2026-09-28T19:56:37.774797+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:37.851539+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:37.851565+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:37.854984+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:37.854994+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:37.855019+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:37.855953+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:38.916904+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:38.916932+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:38.925696+00:00", "trade", 10.136, 23.0]
["2026-09-28T19:56:38.932285+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:39.216731+00:00", "trade", 10.105, 28.0]
["2026-09-28T19:56:39.277837+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:39.369162+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:39.369198+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:39.369886+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:39.369911+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:39.370588+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:39.776473+00:00", "trade", 10.1298, 4.0]
["2026-09-28T19:56:40.114577+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:40.114608+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:40.397301+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:40.397342+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:40.483565+00:00", "trade", 10.1082, 11.0]
["2026-09-28T19:56:40.484316+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:56:40.596142+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:40.956861+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:40.956899+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:42.729100+00:00", "trade", 10.1381, 6.0]
["2026-09-28T19:56:43.975402+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:45.360014+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:56:45.503732+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:46.131710+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:56:46.344496+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:48.035039+00:00", "trade", 10.1313, 200.0]
["2026-09-28T19:56:48.303199+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:56:48.407314+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:48.519737+00:00", "trade", 10.1091, 346.0]
["2026-09-28T19:56:48.520316+00:00", "trade", 10.1064, 20.0]
["2026-09-28T19:56:48.692937+00:00", "trade", 10.1092, 100.0]
["2026-09-28T19:56:49.383535+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:49.875739+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:50.338053+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:56:50.778978+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:51.316259+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:52.163320+00:00", "trade", 10.1388, 9.0]
["2026-09-28T19:56:52.474671+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:52.474697+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:52.523627+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.383089+00:00", "trade", 10.1388, 26.0]
["2026-09-28T19:56:53.384300+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.384309+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:56:53.384314+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:56:53.384321+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:56:53.384322+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:56:53.384324+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:56:53.384325+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:56:53.384325+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:56:53.384328+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.384329+00:00", "trade", 10.1, 223.0]
["2026-09-28T19:56:53.384329+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.384333+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:56:53.384333+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:56:53.384335+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.384337+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.384337+00:00", "trade", 10.1, 398.0]
["2026-09-28T19:56:53.384340+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:56:53.384340+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.384341+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.384345+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.384348+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.384355+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.384361+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.384368+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.384375+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.384382+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:56:53.384388+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:56:53.384395+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:56:53.384402+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:56:53.384408+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:56:53.384415+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:56:53.384421+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:56:53.384428+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:56:53.384442+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.384449+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.384456+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.384462+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.384469+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.384475+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.384482+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.384532+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.384567+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.384614+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.384868+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.384923+00:00", "trade", 10.1003, 26.0]
["2026-09-28T19:56:53.384978+00:00", "trade", 10.1, 21.0]
["2026-09-28T19:56:53.385023+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.385043+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.385081+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.385193+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.385197+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.385366+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.385657+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.385659+00:00", "trade", 10.1, 21.0]
["2026-09-28T19:56:53.386346+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.386365+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.386382+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.386383+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.386853+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.386877+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.387461+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.389407+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.391377+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395526+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395533+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395555+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.395556+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395559+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:56:53.395563+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395574+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.395575+00:00", "trade", 10.1, 30.0]
["2026-09-28T19:56:53.395576+00:00", "trade", 10.1, 250.0]
["2026-09-28T19:56:53.395590+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395597+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395603+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395609+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395616+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395624+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395632+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395639+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395646+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395652+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395659+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395665+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395758+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:53.395850+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395878+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.395884+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.395896+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395918+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395926+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395933+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395940+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395947+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395955+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395956+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395962+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395988+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:56:53.395988+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.395995+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.396028+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:56:53.396118+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.396277+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.396410+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:56:53.396441+00:00", "trade", 10.1, 180.0]
["2026-09-28T19:56:53.396441+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.396479+00:00", "trade", 10.1, 91.0]
["2026-09-28T19:56:53.396504+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:56:53.396529+00:00", "trade", 10.1, 9.0]
["2026-09-28T19:56:53.396572+00:00", "trade", 10.0985, 22.0]
["2026-09-28T19:56:53.396638+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.396652+00:00", "trade", 10.1, 107.0]
["2026-09-28T19:56:53.396798+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.396889+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.397110+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.397681+00:00", "trade", 10.1, 497.0]
["2026-09-28T19:56:53.397687+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.397693+00:00", "trade", 10.1, 121.0]
["2026-09-28T19:56:53.397821+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.397822+00:00", "trade", 10.1, 125.0]
["2026-09-28T19:56:53.397835+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.397905+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.397959+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.397959+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:56:53.398015+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.398082+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.398087+00:00", "trade", 10.1, 8.0]
["2026-09-28T19:56:53.398088+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.398116+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.398139+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.398173+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:53.398180+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.398180+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:56:53.398246+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.398253+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.398259+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:56:53.398267+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:53.398269+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.398281+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.398412+00:00", "trade", 10.1, 17.0]
["2026-09-28T19:56:53.398593+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.398610+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.398638+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.398666+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.398761+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.398811+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.398905+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.398976+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.398994+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.400646+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.400667+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.469506+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.495371+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.547636+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.721168+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.721197+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.731037+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.731067+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:53.733693+00:00", "trade", 10.0991, 275.0]
["2026-09-28T19:56:53.734272+00:00", "trade", 10.099, 21.0]
["2026-09-28T19:56:53.875342+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:54.136045+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:54.341269+00:00", "trade", 10.1363, 20.0]
["2026-09-28T19:56:54.342122+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:55.998212+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:55.998240+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.068952+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.070850+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.071725+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:56:56.071742+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:56:56.071746+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:56:56.071747+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.071753+00:00", "trade", 10.09, 287.0]
["2026-09-28T19:56:56.071867+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.071875+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.071881+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.071902+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:56:56.071902+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.071909+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.074917+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.087427+00:00", "trade", 10.09, 1500.0]
["2026-09-28T19:56:56.088009+00:00", "trade", 10.09, 39.0]
["2026-09-28T19:56:56.188044+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.404320+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:56:56.943136+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:56:57.110462+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:56:57.157833+00:00", "trade", 10.095, 229.0]
["2026-09-28T19:56:57.157896+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:57.158563+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:57.162034+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.162060+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.197464+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.217340+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:57.364913+00:00", "trade", 10.1283, 26.0]
["2026-09-28T19:56:57.428985+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.495382+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585608+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:57.585609+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:56:57.585611+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:56:57.585612+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:57.585614+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585616+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:57.585616+00:00", "trade", 10.1, 26.0]
["2026-09-28T19:56:57.585619+00:00", "trade", 10.1, 2500.0]
["2026-09-28T19:56:57.585619+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:56:57.585621+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585627+00:00", "trade", 10.1, 75.0]
["2026-09-28T19:56:57.585627+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:56:57.585627+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:56:57.585627+00:00", "trade", 10.1, 32.0]
["2026-09-28T19:56:57.585627+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585636+00:00", "trade", 10.1, 9.0]
["2026-09-28T19:56:57.585636+00:00", "trade", 10.1, 74.0]
["2026-09-28T19:56:57.585636+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:56:57.585637+00:00", "trade", 10.1, 67.0]
["2026-09-28T19:56:57.585640+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:56:57.585641+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585693+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:57.585696+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:57.585698+00:00", "trade", 10.1, 8.0]
["2026-09-28T19:56:57.585699+00:00", "trade", 10.1, 54.0]
["2026-09-28T19:56:57.585709+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585716+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585723+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585731+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585737+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585744+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585751+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585758+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585766+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585772+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585779+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585786+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585897+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585921+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.585928+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.586002+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.586006+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:57.586008+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:57.586008+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:56:57.586009+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:56:57.586013+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:57.586031+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.586033+00:00", "trade", 10.1, 206.0]
["2026-09-28T19:56:57.586049+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.586064+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.586076+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.586077+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:57.586115+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:56:57.586133+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:56:57.586154+00:00", "trade", 10.1, 94.0]
["2026-09-28T19:56:57.586164+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:56:57.586179+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:56:57.586180+00:00", "trade", 10.1, 26.0]
["2026-09-28T19:56:57.586193+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:56:57.586202+00:00", "trade", 10.095, 21.0]
["2026-09-28T19:56:57.586202+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586209+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586216+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586223+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586229+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586236+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586243+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586250+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586256+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586263+00:00", "trade", 10.1, 47.0]
["2026-09-28T19:56:57.586263+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586271+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586282+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586333+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:56:57.586367+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586374+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586501+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586521+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.586538+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:56:57.586540+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.587340+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.587365+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.587879+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.590477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.590502+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.590645+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.591100+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.593238+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.596790+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.596797+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.596815+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:56:57.596818+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.596824+00:00", "trade", 10.11, 26.0]
["2026-09-28T19:56:57.596828+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.597262+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.597896+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.598977+00:00", "trade", 10.105, 171.0]
["2026-09-28T19:56:57.599552+00:00", "trade", 10.1009, 21.0]
["2026-09-28T19:56:57.611656+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:56:57.688717+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694571+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:57.694571+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694572+00:00", "trade", 10.11, 70.0]
["2026-09-28T19:56:57.694574+00:00", "trade", 10.11, 34.0]
["2026-09-28T19:56:57.694575+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:56:57.694579+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:56:57.694579+00:00", "trade", 10.11, 71.0]
["2026-09-28T19:56:57.694581+00:00", "trade", 10.11, 15.0]
["2026-09-28T19:56:57.694582+00:00", "trade", 10.11, 69.0]
["2026-09-28T19:56:57.694586+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:56:57.694586+00:00", "trade", 10.11, 62.0]
["2026-09-28T19:56:57.694597+00:00", "trade", 10.11, 338.0]
["2026-09-28T19:56:57.694598+00:00", "trade", 10.11, 13.0]
["2026-09-28T19:56:57.694601+00:00", "trade", 10.11, 66.0]
["2026-09-28T19:56:57.694601+00:00", "trade", 10.11, 15.0]
["2026-09-28T19:56:57.694605+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:56:57.694687+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694694+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694700+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694707+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694713+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694720+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694726+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694733+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694755+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694769+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694776+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694826+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694832+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694839+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694846+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694853+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694860+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694864+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:57.694866+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:57.694868+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694876+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:57.694881+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694887+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694902+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.694928+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:57.694934+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:57.694985+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.695018+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.695160+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.695174+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.695207+00:00", "trade", 10.1096, 21.0]
["2026-09-28T19:56:57.695251+00:00", "trade", 10.11, 32.0]
["2026-09-28T19:56:57.695265+00:00", "trade", 10.11, 40.0]
["2026-09-28T19:56:57.695270+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:56:57.695273+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:56:57.695281+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:56:57.695282+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:56:57.695288+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:56:57.695293+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:56:57.695295+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:56:57.695298+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695299+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:56:57.695302+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:56:57.695306+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695309+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695323+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695332+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:56:57.695381+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:56:57.695381+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695402+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695428+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695473+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695481+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695505+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:56:57.695567+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695591+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695631+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695656+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695854+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695894+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.695909+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.696102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.696215+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.696472+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.696479+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.696493+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.696578+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.696702+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.696714+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.696770+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.696878+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.697031+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.697399+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.697409+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.699058+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.702881+00:00", "trade", 10.115, 62.0]
["2026-09-28T19:56:57.704504+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.706183+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.709291+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.709761+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.752731+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.816835+00:00", "trade", 10.1199, 12.0]
["2026-09-28T19:56:57.901312+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.901764+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.901844+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.902079+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.902085+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.902309+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.902327+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.902532+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:57.902545+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:58.040845+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:58.221064+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:56:58.237455+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:58.254700+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:58.336170+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:58.979403+00:00", "trade", 10.1088, 100.0]
["2026-09-28T19:56:59.359999+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:56:59.360025+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:01.457426+00:00", "trade", 10.115, 153.0]
["2026-09-28T19:57:01.457516+00:00", "trade", 10.115, 29.0]
["2026-09-28T19:57:01.475637+00:00", "trade", 10.115, 182.0]
["2026-09-28T19:57:02.004319+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:02.054410+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:02.054917+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:02.238491+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:02.299545+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:03.874843+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:03.874868+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:04.359616+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:04.913603+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:05.401589+00:00", "trade", 10.1331, 8.0]
["2026-09-28T19:57:06.354269+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:57:06.354736+00:00", "trade", 10.115, 318.0]
["2026-09-28T19:57:06.354850+00:00", "trade", 10.1133, 24.0]
["2026-09-28T19:57:06.357234+00:00", "trade", 10.115, 282.0]
["2026-09-28T19:57:06.779251+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:08.045749+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:08.045776+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:08.046320+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:57:08.046492+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:08.046527+00:00", "trade", 10.115, 132.0]
["2026-09-28T19:57:08.046554+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:08.046802+00:00", "trade", 10.115, 218.0]
["2026-09-28T19:57:08.046946+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:57:08.047141+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:57:08.047325+00:00", "trade", 10.115, 168.0]
["2026-09-28T19:57:08.047380+00:00", "trade", 10.115, 21.0]
["2026-09-28T19:57:08.057140+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:08.512927+00:00", "trade", 10.1329, 29.0]
["2026-09-28T19:57:08.537155+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:57:08.740363+00:00", "trade", 10.116, 11.0]
["2026-09-28T19:57:08.999184+00:00", "trade", 10.115, 56.0]
["2026-09-28T19:57:09.103554+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:09.103582+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:09.142829+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:09.390554+00:00", "trade", 10.116, 57.0]
["2026-09-28T19:57:09.398153+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:09.720509+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:09.741100+00:00", "trade", 10.1328, 400.0]
["2026-09-28T19:57:12.175823+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.418275+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.418301+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.495866+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:57:12.495866+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.495868+00:00", "trade", 10.12, 107.0]
["2026-09-28T19:57:12.495873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.495890+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.495897+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.495923+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.496112+00:00", "trade", 10.12, 23.0]
["2026-09-28T19:57:12.496132+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.496146+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.496163+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.496182+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:57:12.496187+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.496464+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:12.503546+00:00", "trade", 10.1199, 177.0]
["2026-09-28T19:57:12.504127+00:00", "trade", 10.1167, 21.0]
["2026-09-28T19:57:12.618469+00:00", "trade", 10.1199, 435.0]
["2026-09-28T19:57:13.045295+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:13.135650+00:00", "trade", 10.1328, 5.0]
["2026-09-28T19:57:14.538082+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:14.541322+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:14.541348+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:14.541355+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:14.585815+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:15.225767+00:00", "trade", 10.133, 100.0]
["2026-09-28T19:57:15.286095+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:15.286162+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:57:15.286557+00:00", "trade", 10.115, 350.0]
["2026-09-28T19:57:15.286719+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:57:15.287303+00:00", "trade", 10.1167, 22.0]
["2026-09-28T19:57:15.287551+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:57:15.288131+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:57:15.288455+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:57:15.288790+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:15.291203+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:57:15.292706+00:00", "trade", 10.115, 125.0]
["2026-09-28T19:57:15.293201+00:00", "trade", 10.115, 125.0]
["2026-09-28T19:57:15.293437+00:00", "trade", 10.115, 125.0]
["2026-09-28T19:57:15.294181+00:00", "trade", 10.115, 116.0]
["2026-09-28T19:57:15.294668+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:57:15.295763+00:00", "trade", 10.115, 125.0]
["2026-09-28T19:57:15.296540+00:00", "trade", 10.115, 125.0]
["2026-09-28T19:57:15.296863+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:15.297332+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:57:15.324830+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:57:15.326813+00:00", "trade", 10.115, 162.0]
["2026-09-28T19:57:15.342134+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:15.342160+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:15.364789+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:15.965050+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:57:15.975634+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:57:16.426940+00:00", "trade", 10.1176, 47.0]
["2026-09-28T19:57:16.459386+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:16.459412+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:16.506277+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:16.645625+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:57:16.744395+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:16.744423+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:16.745541+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:18.753995+00:00", "trade", 10.1325, 1.0]
["2026-09-28T19:57:20.021872+00:00", "trade", 10.1147, 26.0]
["2026-09-28T19:57:21.083287+00:00", "trade", 10.1324, 27.0]
["2026-09-28T19:57:21.757158+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.758661+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.893873+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.893873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.893874+00:00", "trade", 10.11, 228.0]
["2026-09-28T19:57:21.893881+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.893888+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.893916+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:57:21.893919+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:21.893920+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.893922+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:21.893924+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:57:21.893926+00:00", "trade", 10.11, 256.0]
["2026-09-28T19:57:21.893930+00:00", "trade", 10.11, 46.0]
["2026-09-28T19:57:21.893931+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:21.893942+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.893948+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.893955+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.893961+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.893967+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.893974+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.893981+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.893987+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.893994+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894002+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894009+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894129+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894147+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894168+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.894171+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.894191+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.894198+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894204+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894213+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894279+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.894301+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894312+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894316+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894354+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894365+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.894368+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894417+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.894425+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.894432+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894439+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894460+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894463+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.894470+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894499+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894551+00:00", "trade", 10.11, 238.0]
["2026-09-28T19:57:21.894554+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894593+00:00", "trade", 10.11, 62.0]
["2026-09-28T19:57:21.894621+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.894621+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:21.894665+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.894692+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:21.894722+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.894723+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.894733+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.894763+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.894764+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.894771+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.894774+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.894777+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.894781+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.894787+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.894816+00:00", "trade", 10.11, 24.0]
["2026-09-28T19:57:21.894830+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:21.894830+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.894873+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.894921+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.894949+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.895033+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.895107+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.895242+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.895346+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.895368+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.895390+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.895559+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.895582+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:21.896083+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.896107+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.897183+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.898816+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.898972+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.899473+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.901776+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.908386+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.908411+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.915721+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.920764+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.920775+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.921195+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.964605+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:21.997456+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:21.998046+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:22.023555+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:22.023563+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:22.201037+00:00", "trade", 10.1172, 27.0]
["2026-09-28T19:57:23.262421+00:00", "trade", 10.1319, 7.0]
["2026-09-28T19:57:23.764157+00:00", "trade", 10.1223, 100.0]
["2026-09-28T19:57:24.307221+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:25.824370+00:00", "trade", 10.1318, 9.0]
["2026-09-28T19:57:26.660133+00:00", "trade", 10.1318, 1.0]
["2026-09-28T19:57:27.004190+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:27.004886+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:27.399015+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:27.881905+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:28.209023+00:00", "trade", 10.105, 215.0]
["2026-09-28T19:57:28.209763+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:57:28.209900+00:00", "trade", 10.105, 105.0]
["2026-09-28T19:57:28.253142+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:28.254689+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:28.363787+00:00", "trade", 10.1092, 379.0]
["2026-09-28T19:57:28.428415+00:00", "trade", 10.1317, 4.0]
["2026-09-28T19:57:29.204176+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:29.436563+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:29.436591+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:30.004374+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:30.040895+00:00", "trade", 10.1172, 100.0]
["2026-09-28T19:57:30.395595+00:00", "trade", 10.1202, 7.0]
["2026-09-28T19:57:31.416781+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:31.416808+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:32.111063+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:33.096429+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:33.096455+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:33.099942+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:33.596161+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:34.273989+00:00", "trade", 10.1317, 28.0]
["2026-09-28T19:57:35.408031+00:00", "trade", 10.1085, 1.0]
["2026-09-28T19:57:35.557586+00:00", "trade", 10.1317, 7.0]
["2026-09-28T19:57:36.895495+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.003794+00:00", "trade", 10.105, 15.0]
["2026-09-28T19:57:37.655838+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:38.156720+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157047+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157054+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157061+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157067+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157074+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:38.157075+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157076+00:00", "trade", 10.1, 226.0]
["2026-09-28T19:57:38.157077+00:00", "trade", 10.1, 8.0]
["2026-09-28T19:57:38.157078+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:38.157081+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157082+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:38.157082+00:00", "trade", 10.1, 239.0]
["2026-09-28T19:57:38.157085+00:00", "trade", 10.1, 15.0]
["2026-09-28T19:57:38.157096+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157102+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157115+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157122+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157129+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157136+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157142+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157149+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157157+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157164+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157178+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:38.157255+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:57:38.157273+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157280+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157287+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157294+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157300+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157307+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157313+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157320+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157324+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:38.157367+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157397+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157419+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157444+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157569+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:38.157681+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:38.157706+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.157982+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.158097+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.158140+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.158534+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.158542+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.158549+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:38.158561+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.158569+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:38.158576+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.159002+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.159033+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.161538+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.180457+00:00", "trade", 10.0992, 423.0]
["2026-09-28T19:57:38.181267+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.182658+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.183175+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.183608+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.183617+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.183759+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.184497+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.184717+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.184727+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.207580+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.229558+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.247124+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.257133+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.257164+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.258639+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.288137+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.702175+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.725830+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.726219+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:38.830387+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:39.087362+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:57:39.162983+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:39.163298+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:39.163332+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:57:39.163334+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:39.163719+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:39.168326+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:39.181558+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:39.264342+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:39.264822+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:57:39.264839+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:39.264925+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:39.264961+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:39.530765+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:39.552133+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:39.601094+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:39.601120+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:39.630017+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:40.030007+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:40.323192+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:40.323598+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:40.523023+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:41.131645+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:41.131673+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:41.294040+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:41.360553+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:42.004471+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:42.105063+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:57:42.313777+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:42.484225+00:00", "trade", 10.1194, 100.0]
["2026-09-28T19:57:42.842445+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:42.842472+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:42.842486+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:42.843012+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:43.352585+00:00", "trade", 10.119, 100.0]
["2026-09-28T19:57:43.658402+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:43.658430+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:43.773765+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:44.041983+00:00", "trade", 10.119, 100.0]
["2026-09-28T19:57:44.636228+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:44.636256+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:44.741423+00:00", "trade", 10.0999, 214.0]
["2026-09-28T19:57:44.935786+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:44.935793+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:44.935811+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:45.004313+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:46.304135+00:00", "trade", 10.0999, 30.0]
["2026-09-28T19:57:46.448277+00:00", "trade", 10.095, 250.0]
["2026-09-28T19:57:46.449278+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:57:46.449862+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:57:46.450253+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:57:46.450390+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:57:46.450560+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:57:46.450756+00:00", "trade", 10.095, 48.0]
["2026-09-28T19:57:46.450993+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:57:46.451282+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:57:46.451580+00:00", "trade", 10.095, 11.0]
["2026-09-28T19:57:46.517327+00:00", "trade", 10.09, 83.0]
["2026-09-28T19:57:46.617053+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:46.915930+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:47.239623+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:47.328465+00:00", "trade", 10.0985, 19.0]
["2026-09-28T19:57:47.845014+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:47.845042+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:48.004405+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:48.007892+00:00", "trade", 10.0999, 247.0]
["2026-09-28T19:57:48.317680+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:48.317706+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:48.360594+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:48.607663+00:00", "trade", 10.1307, 30.0]
["2026-09-28T19:57:48.676141+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:57:48.778061+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:57:49.357459+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:49.359201+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:49.645356+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:49.645392+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:49.773573+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:49.859437+00:00", "trade", 10.1306, 10.0]
["2026-09-28T19:57:50.111858+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.111885+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.119232+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:57:50.268852+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.268853+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:50.268856+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:50.268856+00:00", "trade", 10.1, 124.0]
["2026-09-28T19:57:50.268858+00:00", "trade", 10.1, 9.0]
["2026-09-28T19:57:50.268859+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.268860+00:00", "trade", 10.1, 99.0]
["2026-09-28T19:57:50.268873+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.268888+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.268916+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.268948+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.268949+00:00", "trade", 10.1, 849.0]
["2026-09-28T19:57:50.268970+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.269002+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.269427+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.269570+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.269677+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.270030+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.271402+00:00", "trade", 10.095, 125.0]
["2026-09-28T19:57:50.272077+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.273017+00:00", "trade", 10.095, 120.0]
["2026-09-28T19:57:50.273974+00:00", "trade", 10.095, 75.0]
["2026-09-28T19:57:50.284591+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.284618+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.285400+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:50.295761+00:00", "trade", 10.0985, 15.0]
["2026-09-28T19:57:50.418153+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:51.019095+00:00", "trade", 10.1166, 11.0]
["2026-09-28T19:57:51.359745+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:51.589542+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:51.589574+00:00", "trade", 10.1, 36.0]
["2026-09-28T19:57:51.590052+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:51.590281+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:51.590413+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:51.590747+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:51.661504+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:57:51.709247+00:00", "trade", 10.095, 27.0]
["2026-09-28T19:57:52.417812+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:52.417841+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:52.523943+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:52.975971+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:53.264083+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:53.264684+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:53.264710+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:53.437501+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:53.438385+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:53.438410+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:53.972840+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:53.977140+00:00", "trade", 10.095, 50.0]
["2026-09-28T19:57:53.979359+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:57:53.980919+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:57:54.035479+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:54.035506+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:54.406148+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:54.406184+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:54.407861+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:54.410239+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:54.410265+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:54.411563+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:55.098778+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:55.098806+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:56.004438+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:56.297246+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:56.297274+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:56.525778+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:56.885199+00:00", "trade", 10.1178, 2.0]
["2026-09-28T19:57:57.196058+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:57.429790+00:00", "trade", 10.1058, 12.0]
["2026-09-28T19:57:58.333388+00:00", "trade", 10.1176, 558.0]
["2026-09-28T19:57:58.670040+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:58.670067+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:58.671050+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:57:59.136216+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:59.136277+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:59.658594+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:59.658622+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:59.716887+00:00", "trade", 10.09, 41.0]
["2026-09-28T19:57:59.716896+00:00", "trade", 10.09, 29.0]
["2026-09-28T19:57:59.716900+00:00", "trade", 10.09, 9.0]
["2026-09-28T19:57:59.781710+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:00.281523+00:00", "trade", 10.13, 7.0]
["2026-09-28T19:58:00.485767+00:00", "trade", 10.1275, 100.0]
["2026-09-28T19:58:00.487511+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:00.493598+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:00.493660+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:00.508840+00:00", "trade", 10.0999, 14.0]
["2026-09-28T19:58:00.794042+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:01.487434+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:01.487520+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:01.488179+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:01.490362+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:01.490390+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:01.496573+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:58:01.496636+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:58:01.515708+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:01.603025+00:00", "trade", 10.095, 429.0]
["2026-09-28T19:58:01.976902+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:01.976932+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:01.976947+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:02.004409+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:02.005628+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:02.005654+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:02.013733+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:02.064737+00:00", "trade", 10.1057, 12.0]
["2026-09-28T19:58:02.497893+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:58:02.568898+00:00", "trade", 10.095, 5.0]
["2026-09-28T19:58:02.584320+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.357737+00:00", "trade", 10.1296, 35.0]
["2026-09-28T19:58:03.465178+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:58:03.603526+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603527+00:00", "trade", 10.1, 119.0]
["2026-09-28T19:58:03.603533+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603545+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603546+00:00", "trade", 10.1, 733.0]
["2026-09-28T19:58:03.603553+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603560+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603561+00:00", "trade", 10.1, 80.0]
["2026-09-28T19:58:03.603566+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603568+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:03.603569+00:00", "trade", 10.1, 28.0]
["2026-09-28T19:58:03.603570+00:00", "trade", 10.1, 285.0]
["2026-09-28T19:58:03.603571+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:58:03.603573+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603576+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603576+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:03.603579+00:00", "trade", 10.1, 1800.0]
["2026-09-28T19:58:03.603579+00:00", "trade", 10.1, 60.0]
["2026-09-28T19:58:03.603583+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:03.603586+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:03.603586+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603587+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603587+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603590+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603593+00:00", "trade", 10.1, 63.0]
["2026-09-28T19:58:03.603594+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603598+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603598+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603600+00:00", "trade", 10.1, 13.0]
["2026-09-28T19:58:03.603601+00:00", "trade", 10.1, 41.0]
["2026-09-28T19:58:03.603602+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603605+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603605+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603606+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:58:03.603607+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:03.603613+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603614+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:03.603615+00:00", "trade", 10.1, 18.0]
["2026-09-28T19:58:03.603615+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:58:03.603615+00:00", "trade", 10.1, 75.0]
["2026-09-28T19:58:03.603615+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603617+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:58:03.603617+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603619+00:00", "trade", 10.1, 9.0]
["2026-09-28T19:58:03.603629+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603643+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603649+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603655+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603662+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603668+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603675+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603682+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603696+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603703+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603710+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603716+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603756+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603763+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603769+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603783+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603803+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603817+00:00", "trade", 10.1, 91.0]
["2026-09-28T19:58:03.603818+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603820+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603820+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:03.603824+00:00", "trade", 10.1, 9.0]
["2026-09-28T19:58:03.603826+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603831+00:00", "trade", 10.1, 91.0]
["2026-09-28T19:58:03.603832+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603833+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.603834+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:03.603846+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603853+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603859+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603866+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603900+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603907+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603912+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:58:03.603914+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:03.603914+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:03.603924+00:00", "trade", 10.1, 30.0]
["2026-09-28T19:58:03.603940+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603947+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603954+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603960+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603967+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603980+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603987+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.603993+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.604000+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.604007+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.604008+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.604095+00:00", "trade", 10.1, 51.0]
["2026-09-28T19:58:03.604120+00:00", "trade", 10.1, 49.0]
["2026-09-28T19:58:03.604135+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.604142+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.604155+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:03.604231+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.604241+00:00", "trade", 10.1, 23.0]
["2026-09-28T19:58:03.604245+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.604250+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.604256+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.604266+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.604271+00:00", "trade", 10.1, 82.0]
["2026-09-28T19:58:03.604276+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:58:03.604283+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.604288+00:00", "trade", 10.1, 60.0]
["2026-09-28T19:58:03.604292+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.604297+00:00", "trade", 10.1, 38.0]
["2026-09-28T19:58:03.604301+00:00", "trade", 10.1, 19.0]
["2026-09-28T19:58:03.604309+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.604338+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.604416+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.604435+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.604458+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.604518+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.604575+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.604622+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.604629+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.604635+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.604648+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.605023+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.605068+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.605081+00:00", "trade", 10.1, 116.0]
["2026-09-28T19:58:03.605145+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:03.605203+00:00", "trade", 10.1, 125.0]
["2026-09-28T19:58:03.605442+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.605614+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.605729+00:00", "trade", 10.1, 125.0]
["2026-09-28T19:58:03.606188+00:00", "trade", 10.1, 125.0]
["2026-09-28T19:58:03.606248+00:00", "trade", 10.1, 509.0]
["2026-09-28T19:58:03.606667+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.606692+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.606755+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.607255+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.609320+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.609655+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:03.609701+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:03.657327+00:00", "trade", 10.1025, 300.0]
["2026-09-28T19:58:03.658563+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:03.696143+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:03.703607+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.703849+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.758945+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.758971+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.759199+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.759514+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.878150+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.878175+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:03.901164+00:00", "trade", 10.1273, 1.0]
["2026-09-28T19:58:04.352751+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:05.566319+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.210759+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.210767+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.210794+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:58:07.210796+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.210803+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.211043+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.211050+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.211070+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.211077+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.211141+00:00", "trade", 10.11, 79.0]
["2026-09-28T19:58:07.211276+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.211655+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.212434+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.495633+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.712150+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:08.313537+00:00", "trade", 10.1273, 1400.0]
["2026-09-28T19:58:08.349603+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:08.353191+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:10.526662+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:10.528382+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:58:10.623429+00:00", "trade", 10.105, 9.0]
["2026-09-28T19:58:10.623773+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:10.623825+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:10.624214+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:10.625250+00:00", "trade", 10.105, 109.0]
["2026-09-28T19:58:10.627770+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:11.036768+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:11.047904+00:00", "trade", 10.1025, 200.0]
["2026-09-28T19:58:11.159587+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:11.159616+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:11.260180+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:11.260224+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:11.416182+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:11.439826+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:11.440074+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:11.440090+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:11.440194+00:00", "trade", 10.105, 286.0]
["2026-09-28T19:58:11.440236+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:11.440570+00:00", "trade", 10.105, 35.0]
["2026-09-28T19:58:11.441252+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:11.443190+00:00", "trade", 10.105, 14.0]
["2026-09-28T19:58:11.461864+00:00", "trade", 10.113, 32.0]
["2026-09-28T19:58:12.159187+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:12.159785+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:12.167049+00:00", "trade", 10.1099, 10.0]
["2026-09-28T19:58:12.254455+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:12.496612+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:12.565054+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:12.682849+00:00", "trade", 10.1242, 14.0]
["2026-09-28T19:58:13.140957+00:00", "trade", 10.105, 46.0]
["2026-09-28T19:58:13.141178+00:00", "trade", 10.105, 29.0]
["2026-09-28T19:58:13.141337+00:00", "trade", 10.105, 12.0]
["2026-09-28T19:58:13.141474+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:58:13.141715+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:13.159484+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:58:13.436507+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:13.436535+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:13.437270+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:13.437563+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:13.463313+00:00", "trade", 10.1269, 2.0]
["2026-09-28T19:58:13.636953+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:13.636992+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:14.457247+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:14.620125+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:14.719698+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:14.756196+00:00", "trade", 10.1024, 2.0]
["2026-09-28T19:58:14.855270+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:14.900588+00:00", "trade", 10.1268, 13.0]
["2026-09-28T19:58:15.238708+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:15.574740+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:15.574768+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:15.824324+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:15.824363+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:16.605922+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:16.779474+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:16.800373+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:16.800405+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:16.868474+00:00", "trade", 10.1012, 16.0]
["2026-09-28T19:58:17.079475+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:17.079613+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.079986+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.197756+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205464+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:17.205464+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205465+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:17.205467+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:17.205468+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.205471+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205473+00:00", "trade", 10.1, 231.0]
["2026-09-28T19:58:17.205473+00:00", "trade", 10.1, 288.0]
["2026-09-28T19:58:17.205477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205487+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205495+00:00", "trade", 10.1, 526.0]
["2026-09-28T19:58:17.205496+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.205497+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205498+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.205499+00:00", "trade", 10.1, 31.0]
["2026-09-28T19:58:17.205502+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.205504+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.205507+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.205507+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:17.205509+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.205511+00:00", "trade", 10.1, 40.0]
["2026-09-28T19:58:17.205513+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:17.205516+00:00", "trade", 10.1, 40.0]
["2026-09-28T19:58:17.205517+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.205518+00:00", "trade", 10.1, 465.0]
["2026-09-28T19:58:17.205519+00:00", "trade", 10.1, 64.0]
["2026-09-28T19:58:17.205610+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205616+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205623+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205630+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205637+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205643+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205650+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205656+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205662+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205669+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205736+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205743+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205750+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205756+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205766+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205773+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205774+00:00", "trade", 10.1, 750.0]
["2026-09-28T19:58:17.205781+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205952+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205953+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205961+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205969+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205982+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205988+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.205995+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.206021+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.206042+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.206049+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.206056+00:00", "trade", 10.1, 716.0]
["2026-09-28T19:58:17.206056+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:17.206057+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.206057+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.206068+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.206076+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.206083+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.206089+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.206147+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:17.206176+00:00", "trade", 10.105, 276.0]
["2026-09-28T19:58:17.206257+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.206387+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:17.206397+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:17.206424+00:00", "trade", 10.105, 111.0]
["2026-09-28T19:58:17.206432+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:17.206591+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:17.206592+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.206592+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:58:17.206599+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:17.206606+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:17.206642+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:58:17.206660+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:17.206780+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:17.206837+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.206992+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:17.207079+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:17.207138+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.215048+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:17.224003+00:00", "trade", 10.1, 42.0]
["2026-09-28T19:58:17.231756+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.231786+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.231843+00:00", "trade", 10.1, 58.0]
["2026-09-28T19:58:17.231957+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.232036+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.232144+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.232537+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.232630+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.232679+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.232738+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.232931+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:58:17.233040+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.233390+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:17.234449+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.277966+00:00", "trade", 10.105, 111.0]
["2026-09-28T19:58:17.284138+00:00", "trade", 10.105, 11.0]
["2026-09-28T19:58:17.289313+00:00", "trade", 10.105, 11.0]
["2026-09-28T19:58:17.289402+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.336588+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:17.340494+00:00", "trade", 10.1258, 200.0]
["2026-09-28T19:58:17.343316+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.701286+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:58:17.701414+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.701415+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:17.701416+00:00", "trade", 10.1, 84.0]
["2026-09-28T19:58:17.701442+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.701449+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.701456+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.701462+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.701476+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.701483+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.701490+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.701706+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.701739+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.701810+00:00", "trade", 10.1, 76.0]
["2026-09-28T19:58:17.701898+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.701947+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.701991+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.703801+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.704252+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.704264+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.704275+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.834073+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:17.994335+00:00", "trade", 10.105, 106.0]
["2026-09-28T19:58:18.013794+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:18.079621+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:18.260375+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:18.442939+00:00", "trade", 10.1256, 42.0]
["2026-09-28T19:58:18.486916+00:00", "trade", 10.105, 128.0]
["2026-09-28T19:58:19.028209+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:58:19.042131+00:00", "trade", 10.1012, 4.0]
["2026-09-28T19:58:19.595830+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:19.877895+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:20.199723+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:20.907533+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:21.128346+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.196094+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.196374+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.624200+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:21.624201+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:21.624203+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:21.624228+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.624235+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.624242+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.624248+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.624256+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:21.624258+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.624266+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.624289+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.624497+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.624504+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.624532+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.624541+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.624604+00:00", "trade", 10.1, 24.0]
["2026-09-28T19:58:21.624624+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:21.624634+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:58:21.624646+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:58:21.624726+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.624790+00:00", "trade", 10.1, 9.0]
["2026-09-28T19:58:21.624791+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:21.624810+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.624818+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.624824+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.624833+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.624840+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.624867+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.625082+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.625090+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.625304+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:21.626251+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:21.626251+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626272+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:21.626272+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626273+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:21.626275+00:00", "trade", 10.1, 17.0]
["2026-09-28T19:58:21.626286+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:21.626313+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626319+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626326+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626346+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626352+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626367+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626481+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626487+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626639+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626655+00:00", "trade", 10.1, 21.0]
["2026-09-28T19:58:21.626693+00:00", "trade", 10.1, 49.0]
["2026-09-28T19:58:21.626728+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626733+00:00", "trade", 10.1, 30.0]
["2026-09-28T19:58:21.626776+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.626815+00:00", "trade", 10.1, 21.0]
["2026-09-28T19:58:21.626831+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:21.626834+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:21.626837+00:00", "trade", 10.1, 139.0]
["2026-09-28T19:58:21.626879+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:21.627006+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:58:21.627054+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:58:21.627065+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.627075+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.627082+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.627110+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.627141+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.627176+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:21.627234+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:21.627235+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.627555+00:00", "trade", 10.1, 63.0]
["2026-09-28T19:58:21.627776+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.627800+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.628303+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:21.628444+00:00", "trade", 10.1, 63.0]
["2026-09-28T19:58:21.628456+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.628559+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.628619+00:00", "trade", 10.1, 83.0]
["2026-09-28T19:58:21.628753+00:00", "trade", 10.1, 63.0]
["2026-09-28T19:58:21.629495+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.629521+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.629934+00:00", "trade", 10.1, 65.0]
["2026-09-28T19:58:21.630029+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.630338+00:00", "trade", 10.105, 104.0]
["2026-09-28T19:58:21.631059+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:21.639815+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.648859+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.692759+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.724470+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:21.728539+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056231+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056232+00:00", "trade", 10.1, 272.0]
["2026-09-28T19:58:22.056260+00:00", "trade", 10.1, 128.0]
["2026-09-28T19:58:22.056260+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056261+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.056263+00:00", "trade", 10.1, 16.0]
["2026-09-28T19:58:22.056264+00:00", "trade", 10.1, 21.0]
["2026-09-28T19:58:22.056268+00:00", "trade", 10.1, 139.0]
["2026-09-28T19:58:22.056268+00:00", "trade", 10.1, 234.0]
["2026-09-28T19:58:22.056268+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056271+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.056271+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:58:22.056281+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056317+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056324+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056331+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056337+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056344+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056350+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056532+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056547+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056561+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056566+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.056571+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.056631+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056672+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056673+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:22.056764+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056840+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056869+00:00", "trade", 10.1, 201.0]
["2026-09-28T19:58:22.056871+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.056871+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.056871+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.056912+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.056912+00:00", "trade", 10.1, 140.0]
["2026-09-28T19:58:22.056913+00:00", "trade", 10.1, 1156.0]
["2026-09-28T19:58:22.056993+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.057006+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:22.057014+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:22.057019+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057021+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057028+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.057028+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057041+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057045+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057049+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:22.057055+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057068+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057081+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057084+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.057085+00:00", "trade", 10.1, 204.0]
["2026-09-28T19:58:22.057096+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057103+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057111+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057116+00:00", "trade", 10.1, 296.0]
["2026-09-28T19:58:22.057117+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:58:22.057118+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.057120+00:00", "trade", 10.1, 35.0]
["2026-09-28T19:58:22.057124+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057131+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057157+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057163+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057170+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057177+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057184+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057199+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057205+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057212+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057266+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057308+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057332+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057387+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.057411+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057421+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057428+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057436+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057441+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057442+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057450+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057458+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057499+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057506+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057526+00:00", "trade", 10.1, 160.0]
["2026-09-28T19:58:22.057527+00:00", "trade", 10.1, 61.0]
["2026-09-28T19:58:22.057566+00:00", "trade", 10.1, 79.0]
["2026-09-28T19:58:22.057574+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.057577+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057602+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057610+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:22.057617+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057631+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057664+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:58:22.057669+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.057753+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:22.057777+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057823+00:00", "trade", 10.1, 125.0]
["2026-09-28T19:58:22.057847+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057903+00:00", "trade", 10.1, 383.0]
["2026-09-28T19:58:22.057948+00:00", "trade", 10.1, 144.0]
["2026-09-28T19:58:22.057948+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.057988+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.058039+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.058088+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.058148+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.058191+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.058203+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:22.058256+00:00", "trade", 10.1, 257.0]
["2026-09-28T19:58:22.058256+00:00", "trade", 10.1, 57.0]
["2026-09-28T19:58:22.058256+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:58:22.058267+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.058304+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.058334+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.058341+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.058356+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.058655+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.058679+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.059182+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.061639+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.061646+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.061672+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.062270+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.072607+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.094523+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.121447+00:00", "trade", 10.105, 110.0]
["2026-09-28T19:58:22.222046+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:22.223306+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.336548+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.558831+00:00", "trade", 10.1, 217.0]
["2026-09-28T19:58:22.558831+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.558852+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.558884+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.559504+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.559932+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.560513+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:22.875554+00:00", "trade", 10.1, 187.0]
["2026-09-28T19:58:22.875554+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.875576+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.875606+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:23.063146+00:00", "trade", 10.1209, 200.0]
["2026-09-28T19:58:23.163021+00:00", "trade", 10.1209, 400.0]
["2026-09-28T19:58:23.296011+00:00", "trade", 10.1002, 16.0]
["2026-09-28T19:58:23.427470+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:58:23.458147+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:58:23.476461+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:23.476463+00:00", "trade", 10.105, 9.0]
["2026-09-28T19:58:23.477077+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:23.477152+00:00", "trade", 10.105, 125.0]
["2026-09-28T19:58:23.477625+00:00", "trade", 10.105, 125.0]
["2026-09-28T19:58:23.477870+00:00", "trade", 10.105, 125.0]
["2026-09-28T19:58:23.477927+00:00", "trade", 10.105, 125.0]
["2026-09-28T19:58:23.478619+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:23.499162+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:23.560476+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:23.563097+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:23.672427+00:00", "trade", 10.105, 60.0]
["2026-09-28T19:58:23.683808+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:58:23.923099+00:00", "trade", 10.1242, 1.0]
["2026-09-28T19:58:24.277089+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:24.277219+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:24.279428+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:24.281214+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:24.479071+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:24.563240+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:24.565025+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:24.565084+00:00", "trade", 10.105, 397.0]
["2026-09-28T19:58:24.565846+00:00", "trade", 10.105, 73.0]
["2026-09-28T19:58:24.566083+00:00", "trade", 10.105, 18.0]
["2026-09-28T19:58:24.566243+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:58:24.656133+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:24.656159+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:24.719411+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:24.794999+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:24.981385+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:25.095589+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:25.417015+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:25.417044+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:25.421497+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:26.257118+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:26.720864+00:00", "trade", 10.1241, 11.0]
["2026-09-28T19:58:27.042140+00:00", "trade", 10.1004, 4.0]
["2026-09-28T19:58:27.129968+00:00", "trade", 10.1004, 100.0]
["2026-09-28T19:58:27.300097+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:27.303577+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:27.403794+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:27.800601+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:27.800979+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:27.923277+00:00", "trade", 10.1206, 100.0]
["2026-09-28T19:58:27.977070+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:27.977096+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.155062+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.155099+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.460161+00:00", "trade", 10.1004, 8.0]
["2026-09-28T19:58:28.553009+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:28.903540+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.903894+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.903901+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.903904+00:00", "trade", 10.1, 194.0]
["2026-09-28T19:58:28.903905+00:00", "trade", 10.1, 160.0]
["2026-09-28T19:58:28.903906+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:28.903909+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:28.903912+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:28.903912+00:00", "trade", 10.1, 219.0]
["2026-09-28T19:58:28.903914+00:00", "trade", 10.1, 33.0]
["2026-09-28T19:58:28.903915+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:28.903916+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.903921+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:58:28.903921+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:28.903921+00:00", "trade", 10.1, 29.0]
["2026-09-28T19:58:28.903923+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:28.903923+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.903927+00:00", "trade", 10.1, 64.0]
["2026-09-28T19:58:28.903929+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.903930+00:00", "trade", 10.1, 99.0]
["2026-09-28T19:58:28.903930+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:28.903930+00:00", "trade", 10.1, 146.0]
["2026-09-28T19:58:28.903931+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:58:28.903934+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:28.904005+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904012+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904020+00:00", "trade", 10.1, 114.0]
["2026-09-28T19:58:28.904020+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904026+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904033+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904039+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904046+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904174+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:28.904188+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904278+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904284+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:28.904285+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904296+00:00", "trade", 10.1, 9.0]
["2026-09-28T19:58:28.904303+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904310+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904334+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904336+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904361+00:00", "trade", 10.1, 79.0]
["2026-09-28T19:58:28.904364+00:00", "trade", 10.1, 235.0]
["2026-09-28T19:58:28.904364+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:58:28.904364+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:58:28.904367+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904367+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.904368+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:28.904373+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:58:28.904373+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:28.904373+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:58:28.904375+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:58:28.904390+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:28.904438+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:28.904493+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.904500+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.904548+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.904563+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.904571+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.904580+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.904660+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.904734+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.904757+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.904763+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:28.904764+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.904810+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.905595+00:00", "trade", 10.1, 101.0]
["2026-09-28T19:58:28.906072+00:00", "trade", 10.1, 66.0]
["2026-09-28T19:58:28.909639+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.910595+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:28.910597+00:00", "trade", 10.1, 235.0]
["2026-09-28T19:58:28.910597+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:28.910603+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.910637+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.910644+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.910650+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.910656+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.910664+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.910670+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.910834+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.911195+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.911455+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.915685+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.915750+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.917657+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.919563+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.922689+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.923431+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:28.985928+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:58:28.988944+00:00", "trade", 10.095, 14.0]
["2026-09-28T19:58:28.989400+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:29.007160+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:58:29.010034+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:58:29.010520+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:58:29.010857+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:29.011560+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:29.137359+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:29.640682+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:58:29.641149+00:00", "trade", 10.095, 125.0]
["2026-09-28T19:58:29.641633+00:00", "trade", 10.095, 125.0]
["2026-09-28T19:58:29.642104+00:00", "trade", 10.095, 40.0]
["2026-09-28T19:58:29.842769+00:00", "trade", 10.095, 104.0]
["2026-09-28T19:58:29.938368+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:30.029822+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:30.095172+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:30.291317+00:00", "trade", 10.1234, 33.0]
["2026-09-28T19:58:30.360876+00:00", "trade", 10.1052, 100.0]
["2026-09-28T19:58:30.642092+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:30.678968+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:30.678998+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:30.775597+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:30.775629+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:30.954937+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.465868+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.465898+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.466474+00:00", "trade", 10.1, 40.0]
["2026-09-28T19:58:31.466474+00:00", "trade", 10.1, 60.0]
["2026-09-28T19:58:31.484042+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.519780+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:58:31.523019+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.523053+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.533405+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:58:31.534209+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:58:31.534488+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:58:31.534755+00:00", "trade", 10.095, 11.0]
["2026-09-28T19:58:31.818477+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:32.304547+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:32.717865+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:32.736779+00:00", "trade", 10.0965, 30.0]
["2026-09-28T19:58:32.775234+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:32.801058+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:32.988416+00:00", "trade", 10.1052, 100.0]
["2026-09-28T19:58:32.994312+00:00", "trade", 10.1052, 5.0]
["2026-09-28T19:58:32.995662+00:00", "trade", 10.0915, 93.0]
["2026-09-28T19:58:33.181369+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:33.502481+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:34.074717+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:34.431651+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:58:34.432174+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:58:34.433275+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:58:34.434655+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:58:34.435474+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:58:34.436801+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:58:34.437106+00:00", "trade", 10.095, 63.0]
["2026-09-28T19:58:34.437252+00:00", "trade", 10.095, 48.0]
["2026-09-28T19:58:34.533286+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:34.533314+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:58:34.554719+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:34.559295+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:58:34.570040+00:00", "trade", 10.095, 414.0]
["2026-09-28T19:58:34.644438+00:00", "trade", 10.0999, 2.0]
["2026-09-28T19:58:34.659951+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:35.165620+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165621+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:35.165642+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165658+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:35.165659+00:00", "trade", 10.1, 40.0]
["2026-09-28T19:58:35.165661+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:58:35.165662+00:00", "trade", 10.1, 58.0]
["2026-09-28T19:58:35.165665+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:35.165665+00:00", "trade", 10.1, 96.0]
["2026-09-28T19:58:35.165666+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165669+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:35.165669+00:00", "trade", 10.1, 85.0]
["2026-09-28T19:58:35.165694+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165708+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165715+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165722+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165729+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165738+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:35.165738+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165759+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165765+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165783+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165790+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165912+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:35.165932+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165966+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165974+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.165997+00:00", "trade", 10.1, 23.0]
["2026-09-28T19:58:35.165998+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.166007+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:58:35.166489+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:58:35.166565+00:00", "trade", 10.095, 6.0]
["2026-09-28T19:58:35.166598+00:00", "trade", 10.095, 58.0]
["2026-09-28T19:58:35.167484+00:00", "trade", 10.095, 8.0]
["2026-09-28T19:58:35.168163+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:58:35.170675+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.246569+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:58:35.247050+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.502882+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.552817+00:00", "trade", 10.1019, 29.0]
["2026-09-28T19:58:35.678073+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:35.975573+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:36.008063+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:36.997817+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:37.415005+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:37.919731+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:38.013043+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:38.015593+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:38.015594+00:00", "trade", 10.095, 14.0]
["2026-09-28T19:58:38.018174+00:00", "trade", 10.095, 125.0]
["2026-09-28T19:58:38.018404+00:00", "trade", 10.095, 75.0]
["2026-09-28T19:58:38.018806+00:00", "trade", 10.095, 125.0]
["2026-09-28T19:58:38.020726+00:00", "trade", 10.095, 57.0]
["2026-09-28T19:58:38.021234+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:38.036642+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:58:38.039180+00:00", "trade", 10.095, 14.0]
["2026-09-28T19:58:38.039183+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:38.193296+00:00", "trade", 10.1227, 10.0]
["2026-09-28T19:58:38.276400+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:38.770915+00:00", "trade", 10.0998, 400.0]
["2026-09-28T19:58:38.787818+00:00", "trade", 10.095, 14.0]
["2026-09-28T19:58:38.839965+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:58:38.845978+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:39.251747+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:58:39.252351+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:58:39.840432+00:00", "trade", 10.095, 25.0]
["2026-09-28T19:58:39.840519+00:00", "trade", 10.095, 75.0]
["2026-09-28T19:58:39.840607+00:00", "trade", 10.095, 196.0]
["2026-09-28T19:58:39.853345+00:00", "trade", 10.095, 25.0]
["2026-09-28T19:58:39.861274+00:00", "trade", 10.095, 96.0]
["2026-09-28T19:58:39.866046+00:00", "trade", 10.095, 293.0]
["2026-09-28T19:58:39.873766+00:00", "trade", 10.095, 93.0]
["2026-09-28T19:58:39.952834+00:00", "trade", 10.095, 93.0]
["2026-09-28T19:58:39.962542+00:00", "trade", 10.095, 47.0]
["2026-09-28T19:58:39.972563+00:00", "trade", 10.095, 47.0]
["2026-09-28T19:58:39.978674+00:00", "trade", 10.095, 56.0]
["2026-09-28T19:58:39.983643+00:00", "trade", 10.095, 56.0]
["2026-09-28T19:58:40.039095+00:00", "trade", 10.095, 56.0]
["2026-09-28T19:58:40.047984+00:00", "trade", 10.095, 56.0]
["2026-09-28T19:58:40.166620+00:00", "trade", 10.095, 56.0]
["2026-09-28T19:58:40.166622+00:00", "trade", 10.095, 56.0]
["2026-09-28T19:58:40.173420+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:58:40.173559+00:00", "trade", 10.095, 170.0]
["2026-09-28T19:58:40.178721+00:00", "trade", 10.095, 170.0]
["2026-09-28T19:58:40.181256+00:00", "trade", 10.095, 70.0]
["2026-09-28T19:58:40.199266+00:00", "trade", 10.095, 170.0]
["2026-09-28T19:58:40.217137+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:58:40.231776+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:58:40.239698+00:00", "trade", 10.1223, 28.0]
["2026-09-28T19:58:40.316751+00:00", "trade", 10.1, 58.0]
["2026-09-28T19:58:40.348843+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:40.384171+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.500058+00:00", "trade", 10.095, 50.0]
["2026-09-28T19:58:40.885443+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:40.892724+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892726+00:00", "trade", 10.1, 210.0]
["2026-09-28T19:58:40.892726+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:40.892727+00:00", "trade", 10.1, 85.0]
["2026-09-28T19:58:40.892731+00:00", "trade", 10.1, 15.0]
["2026-09-28T19:58:40.892734+00:00", "trade", 10.1, 138.0]
["2026-09-28T19:58:40.892734+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:40.892736+00:00", "trade", 10.1, 26.0]
["2026-09-28T19:58:40.892738+00:00", "trade", 10.1, 193.0]
["2026-09-28T19:58:40.892739+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892741+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:58:40.892744+00:00", "trade", 10.1, 70.0]
["2026-09-28T19:58:40.892744+00:00", "trade", 10.1, 18.0]
["2026-09-28T19:58:40.892745+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:40.892748+00:00", "trade", 10.1, 1427.0]
["2026-09-28T19:58:40.892753+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892759+00:00", "trade", 10.1, 2173.0]
["2026-09-28T19:58:40.892761+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:40.892762+00:00", "trade", 10.1, 28.0]
["2026-09-28T19:58:40.892765+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:58:40.892766+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:40.892768+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892769+00:00", "trade", 10.1, 13.0]
["2026-09-28T19:58:40.892769+00:00", "trade", 10.1, 135.0]
["2026-09-28T19:58:40.892771+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:40.892774+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:58:40.892775+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892777+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:58:40.892777+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:40.892778+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:40.892781+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:58:40.892781+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892788+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892801+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892807+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892814+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892821+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892828+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892842+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892855+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892868+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892881+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892916+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892923+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892929+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892935+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892942+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892948+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892955+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892962+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.892982+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.893020+00:00", "trade", 10.1, 90.0]
["2026-09-28T19:58:40.893021+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.893022+00:00", "trade", 10.1, 277.0]
["2026-09-28T19:58:40.893028+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:40.893030+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:40.893061+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:40.893194+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.893298+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:58:40.893377+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.893384+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.893414+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:40.893419+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:40.893445+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:40.893446+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:58:40.893446+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:58:40.893448+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:58:40.893501+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893509+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893515+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893516+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:58:40.893527+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893563+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893569+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893590+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893598+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893741+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893749+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893752+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893756+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893813+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893830+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893938+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893950+00:00", "trade", 10.1, 29.0]
["2026-09-28T19:58:40.893987+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.893993+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:40.894080+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.894090+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.894112+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:40.894190+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.894222+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:40.894276+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.894283+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.894323+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.894464+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.894789+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.894915+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.894975+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.895166+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.895234+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.900785+00:00", "trade", 10.1, 21.0]
["2026-09-28T19:58:40.901663+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.959155+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.960876+00:00", "trade", 10.105, 142.0]
["2026-09-28T19:58:41.016079+00:00", "trade", 10.105, 347.0]
["2026-09-28T19:58:41.044982+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:41.045431+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:41.046703+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:41.047157+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:41.184349+00:00", "trade", 10.1013, 100.0]
["2026-09-28T19:58:41.188727+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:41.742122+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:58:42.735875+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:58:42.736347+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:43.183049+00:00", "trade", 10.0997, 4.0]
["2026-09-28T19:58:43.351065+00:00", "trade", 10.105, 204.0]
["2026-09-28T19:58:43.351068+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:43.352834+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:43.353281+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:43.353293+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:43.360123+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:43.389661+00:00", "trade", 10.105, 11.0]
["2026-09-28T19:58:43.577951+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:44.306882+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:45.159459+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:58:45.574942+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:46.061573+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:46.218346+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:46.404505+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:46.420520+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:46.449517+00:00", "trade", 10.105, 60.0]
["2026-09-28T19:58:46.478454+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:58:46.543050+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:46.543076+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.231999+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:58:47.233108+00:00", "trade", 10.105, 52.0]
["2026-09-28T19:58:47.384561+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:58:47.385041+00:00", "trade", 10.105, 703.0]
["2026-09-28T19:58:47.385100+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:47.385164+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:47.386471+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:47.386472+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:47.404125+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:58:47.417325+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:47.439585+00:00", "trade", 10.105, 8.0]
["2026-09-28T19:58:47.444218+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:58:47.448189+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:58:47.455960+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:58:47.461097+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:58:47.473704+00:00", "trade", 10.11, 30.0]
["2026-09-28T19:58:47.473705+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:58:47.473706+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.473709+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:58:47.473712+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:58:47.473712+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:58:47.473712+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473714+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:58:47.473715+00:00", "trade", 10.11, 11.0]
["2026-09-28T19:58:47.473719+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473720+00:00", "trade", 10.11, 57.0]
["2026-09-28T19:58:47.473732+00:00", "trade", 10.11, 648.0]
["2026-09-28T19:58:47.473749+00:00", "trade", 10.11, 6.0]
["2026-09-28T19:58:47.473776+00:00", "trade", 10.11, 289.0]
["2026-09-28T19:58:47.473777+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:58:47.473779+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:58:47.473780+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.473785+00:00", "trade", 10.11, 63.0]
["2026-09-28T19:58:47.473785+00:00", "trade", 10.11, 30.0]
["2026-09-28T19:58:47.473786+00:00", "trade", 10.11, 35.0]
["2026-09-28T19:58:47.473788+00:00", "trade", 10.11, 32.0]
["2026-09-28T19:58:47.473792+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:58:47.473793+00:00", "trade", 10.11, 6.0]
["2026-09-28T19:58:47.473801+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473815+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473821+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473902+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473909+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473915+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473916+00:00", "trade", 10.11, 294.0]
["2026-09-28T19:58:47.473918+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:58:47.473921+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473928+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473935+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473957+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473964+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473971+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473977+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473984+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473990+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.473996+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.474003+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.474004+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:58:47.474011+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.474017+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.474024+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.474141+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.474200+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.474208+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.474251+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:58:47.474273+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.474282+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.474283+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.474284+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.474292+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.474332+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.474386+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:58:47.474391+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:58:47.474415+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:58:47.474419+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.474424+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.474429+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.474433+00:00", "trade", 10.11, 6.0]
["2026-09-28T19:58:47.474436+00:00", "trade", 10.11, 108.0]
["2026-09-28T19:58:47.474440+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:58:47.474451+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:58:47.474480+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:58:47.474495+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:58:47.474549+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.474556+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.474563+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.474570+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.474588+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:58:47.474589+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.474597+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.474605+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.474694+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.474702+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.474730+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.474928+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.475033+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.475443+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.475468+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.475502+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.475980+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.478970+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.481303+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.481534+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.481558+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.482091+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.486326+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.486883+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.505920+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.505922+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:58:47.505923+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.505924+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.505926+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:58:47.505931+00:00", "trade", 10.11, 250.0]
["2026-09-28T19:58:47.505931+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.505933+00:00", "trade", 10.11, 96.0]
["2026-09-28T19:58:47.505933+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.505934+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:58:47.505938+00:00", "trade", 10.11, 146.0]
["2026-09-28T19:58:47.505938+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.505940+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.505948+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.505952+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.505955+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.505961+00:00", "trade", 10.11, 121.0]
["2026-09-28T19:58:47.505962+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.505998+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506019+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506026+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506030+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.506033+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506040+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506047+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506055+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506061+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506068+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506081+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506089+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506095+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506221+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506232+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506258+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506280+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:47.506287+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506295+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506302+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506309+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506315+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506322+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506326+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.506328+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.506329+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506336+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506343+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506343+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506350+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506358+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506371+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:47.506378+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.506381+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.506381+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.506381+00:00", "trade", 10.11, 9.0]
["2026-09-28T19:58:47.506382+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.506385+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.506388+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:47.506399+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.506549+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.510000+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.510968+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.512997+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.523365+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.698712+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.974362+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:48.111963+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:48.536142+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:48.781645+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.112593+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.325769+00:00", "trade", 10.1025, 113.0]
["2026-09-28T19:58:49.486434+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:58:49.486900+00:00", "trade", 10.1, 47.0]
["2026-09-28T19:58:49.486908+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:49.486911+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.486916+00:00", "trade", 10.1, 41.0]
["2026-09-28T19:58:49.486949+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.486988+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.500874+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.500875+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.500876+00:00", "trade", 10.1, 262.0]
["2026-09-28T19:58:49.500877+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:49.500879+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.500882+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.500883+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:49.500883+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:58:49.500886+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.500886+00:00", "trade", 10.1, 83.0]
["2026-09-28T19:58:49.500888+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.500895+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.500902+00:00", "trade", 10.1, 17.0]
["2026-09-28T19:58:49.500903+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.500904+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:58:49.500906+00:00", "trade", 10.1, 49.0]
["2026-09-28T19:58:49.500909+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.500910+00:00", "trade", 10.1, 190.0]
["2026-09-28T19:58:49.500912+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:58:49.500912+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:49.500915+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.500950+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:49.500982+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.500989+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.500996+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501002+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501009+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501023+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501029+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501036+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501043+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501049+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501056+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501070+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501076+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501083+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501090+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501096+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501181+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:58:49.501242+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501353+00:00", "trade", 10.1, 125.0]
["2026-09-28T19:58:49.501357+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.501357+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:58:49.501376+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501456+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501474+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501478+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.501480+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:58:49.501480+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.501480+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:49.501481+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:49.501489+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:49.501491+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.501493+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.501496+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.501503+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.501510+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.501516+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.501523+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.501529+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.501530+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:49.501535+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:49.501556+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:49.501582+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.501584+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.501600+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:49.501603+00:00", "trade", 10.1, 125.0]
["2026-09-28T19:58:49.501644+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:49.501645+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:49.501699+00:00", "trade", 10.1, 204.0]
["2026-09-28T19:58:49.501703+00:00", "trade", 10.1, 317.0]
["2026-09-28T19:58:49.501703+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.501730+00:00", "trade", 10.105, 417.0]
["2026-09-28T19:58:49.501862+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:49.502620+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.504379+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.505942+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.505996+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.507198+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.523627+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.523652+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.525211+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:49.525383+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:49.525419+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.532650+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.569575+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.574049+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.608083+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.608085+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.760504+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.765662+00:00", "trade", 10.1184, 27.0]
["2026-09-28T19:58:49.917227+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.917265+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:49.952248+00:00", "trade", 10.1184, 11.0]
["2026-09-28T19:58:50.064856+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:50.176268+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:50.330891+00:00", "trade", 10.101, 1.0]
["2026-09-28T19:58:50.335267+00:00", "trade", 10.099, 24.0]
["2026-09-28T19:58:50.340292+00:00", "trade", 10.0986, 24.0]
["2026-09-28T19:58:50.342525+00:00", "trade", 10.099, 1.0]
["2026-09-28T19:58:50.346217+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:50.527428+00:00", "trade", 10.095, 197.0]
["2026-09-28T19:58:50.548061+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:50.617286+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:50.617294+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:50.617319+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:50.617322+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:50.617327+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:50.617813+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:50.618301+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:50.619046+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:50.722302+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:51.611716+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:51.613622+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:51.672752+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:58:51.672773+00:00", "trade", 10.1, 86.0]
["2026-09-28T19:58:51.672775+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:51.672776+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:51.672795+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:51.672802+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:51.672809+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:51.672816+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:51.672823+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:51.672829+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:51.672835+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:51.673224+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:51.673282+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:51.673290+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:51.673297+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:51.673304+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:51.673311+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:51.673318+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:51.673325+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:51.673331+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:51.673338+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:51.673347+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:51.673360+00:00", "trade", 10.1, 270.0]
["2026-09-28T19:58:51.673363+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:51.673363+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:51.673464+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:51.673490+00:00", "trade", 10.1, 28.0]
["2026-09-28T19:58:51.673496+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:51.673600+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:51.673664+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:51.673718+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:51.677844+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:51.679154+00:00", "trade", 10.105, 26.0]
["2026-09-28T19:58:51.679805+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:51.775740+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:52.017392+00:00", "trade", 10.105, 399.0]
["2026-09-28T19:58:52.174094+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:52.465365+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:52.465399+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:52.933809+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:52.944857+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:53.742845+00:00", "trade", 10.1011, 12.0]
["2026-09-28T19:58:53.945423+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:53.945499+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:53.999187+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:53.999188+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:58:53.999190+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:58:53.999191+00:00", "trade", 10.11, 13.0]
["2026-09-28T19:58:53.999194+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:58:53.999196+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:53.999197+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:58:53.999199+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:53.999250+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999257+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999261+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:53.999264+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999270+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999277+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999283+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999290+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999297+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999304+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999310+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999316+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999397+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999496+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:53.999543+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:53.999543+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999544+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:53.999546+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:58:53.999556+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999565+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999572+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999579+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999586+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999593+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999599+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.999665+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:53.999675+00:00", "trade", 10.11, 41.0]
["2026-09-28T19:58:53.999679+00:00", "trade", 10.11, 35.0]
["2026-09-28T19:58:53.999701+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:58:53.999753+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:58:53.999756+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999768+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999774+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999776+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999783+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999783+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999790+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999796+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999803+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999809+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999820+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999827+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999834+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999866+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:53.999920+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:58:53.999991+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:54.000006+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.000010+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.000012+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:54.000068+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:54.000907+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.000924+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.001169+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.001495+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.005362+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.006600+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.022776+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.029521+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.040570+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.106434+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.106665+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.249754+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.251494+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.305328+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.617653+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.619519+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.817025+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.825344+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.825375+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.843003+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:54.846760+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.000848+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:58:55.053782+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.057215+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.231215+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:58:55.231286+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.250433+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.250446+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.250912+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.262926+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.262936+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.263378+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.263916+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.276140+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.276149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.276589+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.276943+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.277060+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.288676+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.288684+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.289159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.294648+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:58:55.295903+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.295914+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.295966+00:00", "trade", 10.115, 25.0]
["2026-09-28T19:58:55.296353+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.300099+00:00", "trade", 10.1125, 100.0]
["2026-09-28T19:58:55.300178+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:58:55.300219+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:58:55.300266+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:58:55.304305+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.308172+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:58:55.431356+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.432039+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.433303+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.433809+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.437364+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.548272+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.548299+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.551391+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.716159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.799321+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:55.883826+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:58:56.130249+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:56.403261+00:00", "trade", 10.1141, 200.0]
["2026-09-28T19:58:56.887295+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:58:57.525484+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:58:57.848527+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:57.853177+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:57.853208+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:58:57.891933+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:58:58.722702+00:00", "trade", 10.1177, 24.0]
["2026-09-28T19:58:58.884462+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:58:59.440935+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:59:00.004775+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.004804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.010603+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.010632+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.019565+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.019606+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.097926+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.097955+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.134799+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.187199+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:59:00.187258+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:00.633859+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:59:00.698073+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.698103+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.700359+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.701450+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.701984+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:00.702022+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.702219+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.739674+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.915147+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:00.915183+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.918438+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:00.918464+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:01.056672+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:01.059635+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:01.236920+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:01.268182+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:02.476363+00:00", "trade", 10.1027, 689.0]
["2026-09-28T19:59:02.480505+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:59:02.554011+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:02.885706+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:02.899821+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:04.241105+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:59:04.282285+00:00", "trade", 10.115, 87.0]
["2026-09-28T19:59:04.417418+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:59:04.848357+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:05.083567+00:00", "trade", 10.12, 18.0]
["2026-09-28T19:59:05.122977+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:59:05.135101+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:59:05.576624+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.439226+00:00", "trade", 10.1176, 20.0]
["2026-09-28T19:59:06.440499+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:59:06.482135+00:00", "trade", 10.115, 148.0]
["2026-09-28T19:59:06.498485+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.566947+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:59:06.876648+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877020+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877025+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.877026+00:00", "trade", 10.11, 228.0]
["2026-09-28T19:59:06.877027+00:00", "trade", 10.11, 35.0]
["2026-09-28T19:59:06.877027+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877029+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.877033+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:59:06.877033+00:00", "trade", 10.11, 134.0]
["2026-09-28T19:59:06.877033+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877035+00:00", "trade", 10.11, 477.0]
["2026-09-28T19:59:06.877036+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:59:06.877045+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.877048+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877050+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:59:06.877052+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:59:06.877054+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.877055+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:59:06.877061+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877068+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.877068+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877088+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877096+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877108+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877115+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877121+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877129+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877142+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877150+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877170+00:00", "trade", 10.11, 112.0]
["2026-09-28T19:59:06.877290+00:00", "trade", 10.115, 418.0]
["2026-09-28T19:59:06.877332+00:00", "trade", 10.1125, 100.0]
["2026-09-28T19:59:06.877347+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877370+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877402+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877403+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.877410+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877416+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877424+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877453+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:59:06.877454+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.877454+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877483+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.877495+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:06.877540+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.877546+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.877546+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:59:06.877569+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.877575+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.877582+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.877588+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.877602+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.877617+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.877816+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.877847+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.877853+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.877854+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.877865+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.877871+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.877996+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.878032+00:00", "trade", 10.11, 80.0]
["2026-09-28T19:59:06.878144+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.878180+00:00", "trade", 10.11, 55.0]
["2026-09-28T19:59:06.878183+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.878190+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.880895+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.882180+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.884610+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.890915+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.894775+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.899079+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.906221+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.910173+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.910200+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.910797+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.947290+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:06.947305+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:59:06.977475+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.977526+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.127050+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.232486+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:59:07.232882+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.635878+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.635879+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:59:07.635879+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.635880+00:00", "trade", 10.105, 30.0]
["2026-09-28T19:59:07.635881+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.635883+00:00", "trade", 10.1, 236.0]
["2026-09-28T19:59:07.635886+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:07.635886+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:07.635886+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.635888+00:00", "trade", 10.11, 55.0]
["2026-09-28T19:59:07.635890+00:00", "trade", 10.1, 80.0]
["2026-09-28T19:59:07.635890+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:07.635893+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.635893+00:00", "trade", 10.105, 57.0]
["2026-09-28T19:59:07.635893+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.635894+00:00", "trade", 10.1, 65.0]
["2026-09-28T19:59:07.635900+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.635906+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.635913+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.635934+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.635977+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.635993+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.636248+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.636249+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:59:07.636272+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:07.636281+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:07.636290+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.636293+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.636302+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.636311+00:00", "trade", 10.1, 402.0]
["2026-09-28T19:59:07.636364+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.636369+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.636426+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.636842+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.641811+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.648370+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.648395+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.648409+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.648470+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:59:07.648472+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.648472+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.648473+00:00", "trade", 10.1, 151.0]
["2026-09-28T19:59:07.648477+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:07.648530+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.648537+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.648550+00:00", "trade", 10.105, 220.0]
["2026-09-28T19:59:07.648551+00:00", "trade", 10.105, 1727.0]
["2026-09-28T19:59:07.648689+00:00", "trade", 10.105, 92.0]
["2026-09-28T19:59:07.648791+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:07.648791+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.648933+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.649031+00:00", "trade", 10.105, 92.0]
["2026-09-28T19:59:07.665201+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.670713+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.695947+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.695973+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.697161+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.699701+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.714064+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:59:07.717902+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.739184+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.739209+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.790767+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.790800+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.796048+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.797472+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.797497+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.798918+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.798944+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.873522+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:08.123774+00:00", "trade", 10.1167, 43.0]
["2026-09-28T19:59:08.257395+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:08.716375+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:08.967285+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.718801+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:59:10.050912+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.157022+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.157048+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.174643+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.184420+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.184445+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.256182+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:59:10.256597+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.274427+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.274460+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.435627+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.435718+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.600609+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:59:10.600651+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.610248+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:10.848257+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:59:10.931750+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:11.495056+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.527216+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.761112+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.873723+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.873751+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:11.882096+00:00", "trade", 10.1095, 300.0]
["2026-09-28T19:59:11.882711+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:59:11.882769+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:59:11.896550+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:59:11.896550+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896553+00:00", "trade", 10.11, 42.0]
["2026-09-28T19:59:11.896554+00:00", "trade", 10.11, 15.0]
["2026-09-28T19:59:11.896555+00:00", "trade", 10.11, 1029.0]
["2026-09-28T19:59:11.896570+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896577+00:00", "trade", 10.11, 2371.0]
["2026-09-28T19:59:11.896578+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:59:11.896578+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896580+00:00", "trade", 10.11, 13.0]
["2026-09-28T19:59:11.896582+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:59:11.896585+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:59:11.896585+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:59:11.896585+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896587+00:00", "trade", 10.11, 28.0]
["2026-09-28T19:59:11.896588+00:00", "trade", 10.11, 133.0]
["2026-09-28T19:59:11.896592+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896640+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896647+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896660+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896666+00:00", "trade", 10.11, 15.0]
["2026-09-28T19:59:11.896668+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896674+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896681+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896689+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896696+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896702+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896709+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896716+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896730+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896737+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896762+00:00", "trade", 10.11, 85.0]
["2026-09-28T19:59:11.896783+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896789+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896795+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896802+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896809+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:11.896828+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:59:11.896836+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:59:11.896843+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:59:11.896849+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:59:11.896856+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:59:11.896957+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:59:11.896996+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:11.897062+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:11.897140+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:11.898380+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:11.899238+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:11.901289+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:11.901891+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:11.903818+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:11.903951+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:59:11.909938+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:11.910121+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:59:11.910189+00:00", "trade", 10.115, 52.0]
["2026-09-28T19:59:11.910252+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:59:11.915646+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:59:11.935327+00:00", "trade", 10.115, 52.0]
["2026-09-28T19:59:11.944673+00:00", "trade", 10.115, 52.0]
["2026-09-28T19:59:11.976363+00:00", "trade", 10.115, 448.0]
["2026-09-28T19:59:12.000160+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:12.001958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:12.062798+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:12.062829+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:12.369915+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:12.370428+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:12.682582+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:12.685308+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:12.875275+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:12.877113+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:12.877133+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:12.898423+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:59:12.929141+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:13.522013+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:13.523921+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:13.792652+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:13.917843+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:13.929819+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:59:13.930486+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:13.935021+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:13.935049+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:13.936536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:14.028825+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:14.028852+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:14.358423+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:14.436121+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:59:14.443539+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:59:15.036547+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.086141+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:59:15.086196+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:15.086252+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:15.093452+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.097861+00:00", "trade", 10.12, 224.0]
["2026-09-28T19:59:15.218640+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.218667+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.220043+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.256572+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.256597+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.274522+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.279871+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:59:15.280320+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.280344+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.284276+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.340633+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.340659+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.342015+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.342043+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.367452+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.367477+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.380017+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.384504+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.800598+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:59:15.803657+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.803684+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.803722+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.973899+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.973914+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:15.976346+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:16.165328+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:16.167356+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:16.167385+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:16.246053+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:59:16.246817+00:00", "trade", 10.115, 8.0]
["2026-09-28T19:59:16.248385+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:59:16.479260+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:16.479287+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:16.479304+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:16.537935+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:16.537959+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:17.405285+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:17.590978+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:17.593430+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:17.593460+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:17.593891+00:00", "trade", 10.116, 18.0]
["2026-09-28T19:59:17.647730+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:17.647783+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:59:17.647837+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:17.648361+00:00", "trade", 10.12, 26.0]
["2026-09-28T19:59:18.016639+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:18.017106+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:59:18.018731+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:59:18.030920+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:18.113960+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:18.366322+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:18.816953+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:18.816981+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:18.818578+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:18.892136+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:18.902619+00:00", "trade", 10.12, 22.0]
["2026-09-28T19:59:18.920626+00:00", "trade", 10.116, 53.0]
["2026-09-28T19:59:19.153088+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:19.245112+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:19.940894+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:20.060172+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:20.060203+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:20.099386+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:20.099394+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:20.099401+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:20.099409+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:20.099437+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:20.099445+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:20.099481+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:20.099488+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:20.099503+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:20.629415+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:21.031559+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:21.346279+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:21.611829+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:59:21.612556+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:59:21.623699+00:00", "trade", 10.12, 23.0]
["2026-09-28T19:59:22.273112+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:22.294603+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:22.374843+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:59:22.988666+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:23.004251+00:00", "trade", 10.12, 22.0]
["2026-09-28T19:59:23.030540+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.030567+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.051640+00:00", "trade", 10.12, 15.0]
["2026-09-28T19:59:23.051691+00:00", "trade", 10.12, 89.0]
["2026-09-28T19:59:23.051742+00:00", "trade", 10.12, 59.0]
["2026-09-28T19:59:23.054979+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:23.077571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.327368+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.406841+00:00", "trade", 10.12, 11.0]
["2026-09-28T19:59:23.406843+00:00", "trade", 10.12, 49.0]
["2026-09-28T19:59:23.406864+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.406870+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.406893+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.406900+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440665+00:00", "trade", 10.12, 151.0]
["2026-09-28T19:59:23.440665+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440666+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:59:23.440667+00:00", "trade", 10.12, 16.0]
["2026-09-28T19:59:23.440669+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:23.440672+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:59:23.440672+00:00", "trade", 10.12, 41.0]
["2026-09-28T19:59:23.440673+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440676+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:23.440676+00:00", "trade", 10.12, 250.0]
["2026-09-28T19:59:23.440680+00:00", "trade", 10.12, 137.0]
["2026-09-28T19:59:23.440686+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440692+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440699+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440705+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440712+00:00", "trade", 10.12, 58.0]
["2026-09-28T19:59:23.440712+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440719+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440726+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440732+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440739+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440745+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440753+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440760+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440767+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440773+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440926+00:00", "trade", 10.12, 85.0]
["2026-09-28T19:59:23.440926+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440949+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440956+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440973+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.440981+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.441270+00:00", "trade", 10.12, 58.0]
["2026-09-28T19:59:23.441280+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.441294+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.441333+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.441335+00:00", "trade", 10.12, 42.0]
["2026-09-28T19:59:23.441335+00:00", "trade", 10.12, 14.0]
["2026-09-28T19:59:23.441339+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.441360+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.441366+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.441371+00:00", "trade", 10.12, 52.0]
["2026-09-28T19:59:23.441379+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.441381+00:00", "trade", 10.12, 6.0]
["2026-09-28T19:59:23.443129+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.446892+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.459595+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.496519+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.509346+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:59:23.583256+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:59:23.583794+00:00", "trade", 10.12, 14.0]
["2026-09-28T19:59:23.823889+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:23.931387+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:59:24.879767+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:25.089578+00:00", "trade", 10.12, 41.0]
["2026-09-28T19:59:25.089628+00:00", "trade", 10.12, 76.0]
["2026-09-28T19:59:25.089682+00:00", "trade", 10.12, 59.0]
["2026-09-28T19:59:25.096675+00:00", "trade", 10.12, 648.0]
["2026-09-28T19:59:25.142381+00:00", "trade", 10.115, 8.0]
["2026-09-28T19:59:25.312204+00:00", "trade", 10.118, 300.0]
["2026-09-28T19:59:25.616698+00:00", "trade", 10.115, 80.0]
["2026-09-28T19:59:25.621240+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:59:25.625372+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:59:26.329783+00:00", "trade", 10.1158, 14.0]
["2026-09-28T19:59:26.341769+00:00", "trade", 10.12, 23.0]
["2026-09-28T19:59:27.661786+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:59:27.794726+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:59:28.170132+00:00", "trade", 10.12, 15.0]
["2026-09-28T19:59:28.527514+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:59:30.068386+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:30.478525+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:30.519484+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:59:30.681182+00:00", "trade", 10.1158, 57.0]
["2026-09-28T19:59:30.911740+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:59:31.003501+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:59:31.005415+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:59:31.015594+00:00", "trade", 10.12, 81.0]
["2026-09-28T19:59:31.015986+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:31.017411+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:59:31.017476+00:00", "trade", 10.12, 123.0]
["2026-09-28T19:59:31.566486+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:31.566493+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:31.566500+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:31.566517+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:31.566524+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:31.566531+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:31.566592+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:59:31.814106+00:00", "trade", 10.12, 23.0]
["2026-09-28T19:59:31.815137+00:00", "trade", 10.12, 8.0]
["2026-09-28T19:59:32.037836+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:32.037934+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:32.049519+00:00", "trade", 10.12, 277.0]
["2026-09-28T19:59:32.049582+00:00", "trade", 10.12, 23.0]
["2026-09-28T19:59:32.049650+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:59:32.050662+00:00", "trade", 10.12, 920.0]
["2026-09-28T19:59:32.050662+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050664+00:00", "trade", 10.12, 69.0]
["2026-09-28T19:59:32.050665+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:32.050666+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:59:32.050669+00:00", "trade", 10.12, 63.0]
["2026-09-28T19:59:32.050669+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050671+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:32.050674+00:00", "trade", 10.12, 35.0]
["2026-09-28T19:59:32.050674+00:00", "trade", 10.12, 57.0]
["2026-09-28T19:59:32.050675+00:00", "trade", 10.12, 60.0]
["2026-09-28T19:59:32.050677+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050679+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:59:32.050681+00:00", "trade", 10.12, 88.0]
["2026-09-28T19:59:32.050681+00:00", "trade", 10.12, 39.0]
["2026-09-28T19:59:32.050682+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:59:32.050683+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050685+00:00", "trade", 10.12, 133.0]
["2026-09-28T19:59:32.050688+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:59:32.050688+00:00", "trade", 10.12, 69.0]
["2026-09-28T19:59:32.050689+00:00", "trade", 10.12, 587.0]
["2026-09-28T19:59:32.050690+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050694+00:00", "trade", 10.12, 113.0]
["2026-09-28T19:59:32.050697+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:59:32.050697+00:00", "trade", 10.12, 524.0]
["2026-09-28T19:59:32.050698+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050712+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050735+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050749+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050756+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050762+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050776+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050789+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050796+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050827+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050835+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050842+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050849+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050856+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050863+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.050880+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.051124+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.051273+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:59:32.051350+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:32.051392+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.051454+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.051462+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.051469+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.051477+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.051728+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.052059+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:32.052136+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:32.052215+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:32.052293+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:32.052379+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:32.052448+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:59:32.052667+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.053383+00:00", "trade", 10.13, 118.0]
["2026-09-28T19:59:32.053394+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:32.053399+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:32.053402+00:00", "trade", 10.13, 49.0]
["2026-09-28T19:59:32.053427+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.053454+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.054145+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.054158+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:59:32.054177+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:59:32.054180+00:00", "trade", 10.13, 6.0]
["2026-09-28T19:59:32.055718+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.057738+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.065951+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.074847+00:00", "trade", 10.125, 66.0]
["2026-09-28T19:59:32.075098+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:32.075154+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:32.075695+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:32.082332+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.120967+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.120974+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.121721+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.143813+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.244740+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.245422+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.247424+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.247573+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.247967+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.249296+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.249465+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.249472+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.249502+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.249700+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.249707+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.301715+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.303035+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.422074+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.422128+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.422833+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.477784+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.478170+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:32.939002+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:59:32.943434+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:33.057580+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:33.057618+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:33.100088+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:59:33.173497+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:33.173525+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:33.240198+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:33.240232+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:33.419434+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:33.419480+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:33.422064+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:33.604768+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:33.840699+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:33.849458+00:00", "trade", 10.13, 17.0]
["2026-09-28T19:59:34.208043+00:00", "trade", 10.13, 69.0]
["2026-09-28T19:59:34.208281+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:34.208888+00:00", "trade", 10.13, 147.0]
["2026-09-28T19:59:34.208988+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:34.304990+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:34.305359+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:34.305385+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:34.956311+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:34.956349+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:34.968461+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:35.091603+00:00", "trade", 10.13, 724.0]
["2026-09-28T19:59:35.101243+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:35.101323+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:35.106179+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:35.107855+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:35.797146+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:35.885630+00:00", "trade", 10.13, 17.0]
["2026-09-28T19:59:35.892177+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:35.893674+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:59:36.033681+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.033709+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.033739+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.044394+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.342903+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.342931+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.342982+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.349189+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.349218+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.353970+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.353998+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.523784+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.901816+00:00", "trade", 10.125, 800.0]
["2026-09-28T19:59:36.901928+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:36.902012+00:00", "trade", 10.125, 800.0]
["2026-09-28T19:59:36.907979+00:00", "trade", 10.125, 900.0]
["2026-09-28T19:59:36.908207+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.908235+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.916282+00:00", "trade", 10.125, 900.0]
["2026-09-28T19:59:36.917001+00:00", "trade", 10.125, 800.0]
["2026-09-28T19:59:36.919849+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.919886+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:36.969769+00:00", "trade", 10.125, 800.0]
["2026-09-28T19:59:36.989579+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:37.068801+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:37.068838+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:37.158353+00:00", "trade", 10.128, 500.0]
["2026-09-28T19:59:37.237273+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:37.237299+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:37.266609+00:00", "trade", 10.13, 34.0]
["2026-09-28T19:59:37.271736+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:59:37.271796+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:37.509743+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:59:37.873230+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:37.880508+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:59:37.881041+00:00", "trade", 10.1295, 16.0]
["2026-09-28T19:59:37.883049+00:00", "trade", 10.13, 89.0]
["2026-09-28T19:59:37.883060+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:37.883064+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:59:37.883068+00:00", "trade", 10.13, 195.0]
["2026-09-28T19:59:37.886195+00:00", "trade", 10.125, 89.0]
["2026-09-28T19:59:37.922693+00:00", "trade", 10.13, 17.0]
["2026-09-28T19:59:38.013712+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:38.013740+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:38.018871+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:38.021579+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:38.026508+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:59:38.028260+00:00", "trade", 10.13, 53.0]
["2026-09-28T19:59:38.028337+00:00", "trade", 10.13, 47.0]
["2026-09-28T19:59:38.028925+00:00", "trade", 10.13, 53.0]
["2026-09-28T19:59:38.028989+00:00", "trade", 10.13, 147.0]
["2026-09-28T19:59:38.029063+00:00", "trade", 10.13, 89.0]
["2026-09-28T19:59:38.069093+00:00", "trade", 10.13, 400.0]
["2026-09-28T19:59:38.069159+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:38.072604+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:38.361584+00:00", "trade", 10.128, 200.0]
["2026-09-28T19:59:38.701662+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:38.704847+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:38.898175+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.159233+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.193925+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:39.222116+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:59:39.303318+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.303346+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.346435+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.350317+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.602128+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.605818+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.743948+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:39.743971+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.744003+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.756997+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.757031+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.794261+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:59:39.829289+00:00", "trade", 10.1161, 17.0]
["2026-09-28T19:59:39.862358+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.880667+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.924589+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.957877+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:39.958257+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:39.958857+00:00", "trade", 10.13, 16.0]
["2026-09-28T19:59:39.963252+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:59:39.963345+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:59:39.965469+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:59:40.038843+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:59:40.081013+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:40.104822+00:00", "trade", 10.13, 35.0]
["2026-09-28T19:59:40.104824+00:00", "trade", 10.13, 140.0]
["2026-09-28T19:59:40.104830+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.104847+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.105790+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.109122+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:59:40.109329+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:40.200697+00:00", "trade", 10.13, 101.0]
["2026-09-28T19:59:40.200709+00:00", "trade", 10.13, 11.0]
["2026-09-28T19:59:40.200713+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:40.200718+00:00", "trade", 10.13, 88.0]
["2026-09-28T19:59:40.201953+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.352642+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:40.367569+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.390715+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.390716+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:40.390725+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.390738+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.390745+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.390764+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.390797+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.469928+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:40.472161+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:40.515392+00:00", "trade", 10.13, 60.0]
["2026-09-28T19:59:40.515392+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.515393+00:00", "trade", 10.13, 40.0]
["2026-09-28T19:59:40.515414+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.515422+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.515443+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.515450+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.533707+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.543663+00:00", "trade", 10.13, 29.0]
["2026-09-28T19:59:40.543684+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.543691+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.543713+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.543727+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.559891+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.778563+00:00", "trade", 10.1157, 50.0]
["2026-09-28T19:59:40.784269+00:00", "trade", 10.13, 9.0]
["2026-09-28T19:59:40.784290+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.784323+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:40.891597+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:41.110791+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:41.269895+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:41.275771+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:59:41.380669+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:41.413724+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:41.414343+00:00", "trade", 10.13, 11.0]
["2026-09-28T19:59:41.414421+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:59:41.414460+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:41.415082+00:00", "trade", 10.13, 40.0]
["2026-09-28T19:59:41.415500+00:00", "trade", 10.13, 60.0]
["2026-09-28T19:59:41.742718+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:59:41.994911+00:00", "trade", 10.13, 6.0]
["2026-09-28T19:59:41.994917+00:00", "trade", 10.13, 11.0]
["2026-09-28T19:59:42.062731+00:00", "trade", 10.125, 36.0]
["2026-09-28T19:59:42.085119+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:42.273505+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:42.278440+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:42.280215+00:00", "trade", 10.13, 89.0]
["2026-09-28T19:59:42.280222+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:42.280225+00:00", "trade", 10.13, 8.0]
["2026-09-28T19:59:42.280230+00:00", "trade", 10.13, 203.0]
["2026-09-28T19:59:42.311792+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:42.877401+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:42.877466+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:42.879229+00:00", "trade", 10.13, 196.0]
["2026-09-28T19:59:42.879237+00:00", "trade", 10.13, 96.0]
["2026-09-28T19:59:42.879241+00:00", "trade", 10.13, 296.0]
["2026-09-28T19:59:42.879245+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:42.879258+00:00", "trade", 10.13, 111.0]
["2026-09-28T19:59:42.888057+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:42.896517+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:43.136906+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:59:43.148803+00:00", "trade", 10.13, 214.0]
["2026-09-28T19:59:43.148820+00:00", "trade", 10.13, 86.0]
["2026-09-28T19:59:43.164786+00:00", "trade", 10.125, 70.0]
["2026-09-28T19:59:43.170678+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:59:43.377417+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:59:44.035471+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:44.035502+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:44.039128+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:44.080461+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:59:44.088771+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:44.088797+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:44.089500+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:59:44.122856+00:00", "trade", 10.125, 38.0]
["2026-09-28T19:59:44.615078+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:44.615406+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:59:44.615601+00:00", "trade", 10.125, 95.0]
["2026-09-28T19:59:44.615641+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:44.615893+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:59:44.615908+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:44.615970+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:44.616036+00:00", "trade", 10.125, 54.0]
["2026-09-28T19:59:44.616062+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:59:44.619590+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:44.629234+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:44.631402+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:44.634874+00:00", "trade", 10.125, 44.0]
["2026-09-28T19:59:44.732901+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:59:44.733634+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:44.733662+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:44.734280+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:44.920069+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:59:44.963970+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:59:44.964453+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:59:45.000086+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:45.050300+00:00", "trade", 10.13, 282.0]
["2026-09-28T19:59:45.050300+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:45.065405+00:00", "trade", 10.13, 10.0]
["2026-09-28T19:59:45.065427+00:00", "trade", 10.13, 128.0]
["2026-09-28T19:59:45.065430+00:00", "trade", 10.13, 62.0]
["2026-09-28T19:59:45.101516+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:45.101526+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:45.101535+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:45.101546+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:45.101849+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:45.101871+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:45.102233+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:45.129365+00:00", "trade", 10.13, 624.0]
["2026-09-28T19:59:45.133233+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:45.215561+00:00", "trade", 10.13, 403.0]
["2026-09-28T19:59:45.308304+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:45.409227+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:45.637339+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:59:45.905308+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:59:45.909038+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:46.067672+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:46.072442+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:46.129829+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:46.143523+00:00", "trade", 10.13, 600.0]
["2026-09-28T19:59:46.147010+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:46.147037+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:46.731703+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:59:46.881250+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:46.882188+00:00", "trade", 10.13, 82.0]
["2026-09-28T19:59:46.882196+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:46.882199+00:00", "trade", 10.13, 231.0]
["2026-09-28T19:59:46.882204+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:46.882216+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:59:46.882231+00:00", "trade", 10.13, 86.0]
["2026-09-28T19:59:47.063024+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:59:47.070585+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:47.072973+00:00", "trade", 10.125, 279.0]
["2026-09-28T19:59:47.075471+00:00", "trade", 10.13, 29.0]
["2026-09-28T19:59:47.078522+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:47.103027+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:59:47.493749+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:47.495211+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:47.502222+00:00", "trade", 10.125, 29.0]
["2026-09-28T19:59:47.505763+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:59:47.916686+00:00", "trade", 10.13, 17.0]
["2026-09-28T19:59:47.919644+00:00", "trade", 10.13, 124.0]
["2026-09-28T19:59:48.108225+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:48.115346+00:00", "trade", 10.13, 37.0]
["2026-09-28T19:59:48.146331+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:59:48.216351+00:00", "trade", 10.125, 39.0]
["2026-09-28T19:59:48.270402+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:59:48.280394+00:00", "trade", 10.125, 38.0]
["2026-09-28T19:59:48.306657+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:48.312463+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:48.315291+00:00", "trade", 10.125, 34.0]
["2026-09-28T19:59:48.504375+00:00", "trade", 10.125, 65.0]
["2026-09-28T19:59:48.508803+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:48.523804+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:48.523830+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:48.525495+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:48.672339+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:59:48.895960+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:49.018051+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:59:49.088305+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:49.091692+00:00", "trade", 10.13, 22.0]
["2026-09-28T19:59:49.091697+00:00", "trade", 10.13, 66.0]
["2026-09-28T19:59:49.091701+00:00", "trade", 10.13, 310.0]
["2026-09-28T19:59:49.141410+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:49.148105+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:49.166358+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:49.313505+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:49.660973+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:59:49.663067+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:59:49.665406+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:49.732373+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:59:49.777940+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:59:49.781526+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:49.782684+00:00", "trade", 10.13, 71.0]
["2026-09-28T19:59:49.900078+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:49.947803+00:00", "trade", 10.13, 211.0]
["2026-09-28T19:59:49.947809+00:00", "trade", 10.13, 189.0]
["2026-09-28T19:59:49.953842+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:49.967204+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:49.968693+00:00", "trade", 10.13, 11.0]
["2026-09-28T19:59:49.968703+00:00", "trade", 10.13, 12.0]
["2026-09-28T19:59:50.000932+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:50.001141+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:50.023295+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:59:50.030601+00:00", "trade", 10.13, 32.0]
["2026-09-28T19:59:50.056237+00:00", "trade", 10.13, 6.0]
["2026-09-28T19:59:50.074466+00:00", "trade", 10.13, 14.0]
["2026-09-28T19:59:50.076150+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:50.168042+00:00", "trade", 10.13, 123.0]
["2026-09-28T19:59:50.168042+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.168043+00:00", "trade", 10.13, 266.0]
["2026-09-28T19:59:50.168050+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.168305+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.168722+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.168754+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.181350+00:00", "trade", 10.13, 475.0]
["2026-09-28T19:59:50.181359+00:00", "trade", 10.13, 120.0]
["2026-09-28T19:59:50.181363+00:00", "trade", 10.13, 5.0]
["2026-09-28T19:59:50.436647+00:00", "trade", 10.13, 62.0]
["2026-09-28T19:59:50.436658+00:00", "trade", 10.13, 133.0]
["2026-09-28T19:59:50.436662+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:50.436669+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:50.436688+00:00", "trade", 10.13, 5.0]
["2026-09-28T19:59:50.484528+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.489890+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.515040+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:59:50.524455+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.529948+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.579270+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:50.583384+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.583458+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.583494+00:00", "trade", 10.13, 22.0]
["2026-09-28T19:59:50.583504+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.583598+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.584415+00:00", "trade", 10.13, 195.0]
["2026-09-28T19:59:50.584422+00:00", "trade", 10.13, 5.0]
["2026-09-28T19:59:50.586084+00:00", "trade", 10.13, 12.0]
["2026-09-28T19:59:50.586084+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.586085+00:00", "trade", 10.13, 88.0]
["2026-09-28T19:59:50.586108+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.586109+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:50.586145+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.586198+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.586536+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.586560+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:59:50.590179+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.590490+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.591557+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.651796+00:00", "trade", 10.125, 55.0]
["2026-09-28T19:59:50.665386+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.685588+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:50.697349+00:00", "trade", 10.125, 75.0]
["2026-09-28T19:59:50.810350+00:00", "trade", 10.129, 313.0]
["2026-09-28T19:59:50.935185+00:00", "trade", 10.125, 6.0]
["2026-09-28T19:59:51.001918+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:51.039636+00:00", "trade", 10.125, 52.0]
["2026-09-28T19:59:51.039714+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:51.066771+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:51.066772+00:00", "trade", 10.13, 1041.0]
["2026-09-28T19:59:51.066773+00:00", "trade", 10.13, 597.0]
["2026-09-28T19:59:51.066779+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:51.067399+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:51.086528+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:51.107458+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:51.141146+00:00", "trade", 10.125, 18.0]
["2026-09-28T19:59:51.155633+00:00", "trade", 10.125, 2361.0]
["2026-09-28T19:59:51.204635+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:59:51.239691+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:59:51.453988+00:00", "trade", 10.125, 8.0]
["2026-09-28T19:59:51.856989+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:51.856998+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:51.857002+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:59:51.858772+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:51.858773+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:51.859362+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:51.889264+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:59:52.019626+00:00", "trade", 10.125, 59.0]
["2026-09-28T19:59:52.039466+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:52.047859+00:00", "trade", 10.125, 209.0]
["2026-09-28T19:59:52.094458+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:59:52.097555+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:52.356805+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:52.359581+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:59:52.359762+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:52.359783+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:52.359817+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:52.359915+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:59:52.360004+00:00", "trade", 10.125, 128.0]
["2026-09-28T19:59:52.360073+00:00", "trade", 10.125, 30.0]
["2026-09-28T19:59:52.360234+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:52.360568+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:52.386132+00:00", "trade", 10.13, 900.0]
["2026-09-28T19:59:52.445737+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:59:52.601148+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:59:52.624303+00:00", "trade", 10.125, 102.0]
["2026-09-28T19:59:52.652210+00:00", "trade", 10.125, 348.0]
["2026-09-28T19:59:52.976723+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:52.977631+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:52.979362+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:52.984141+00:00", "trade", 10.13, 30.0]
["2026-09-28T19:59:53.141333+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:53.141383+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:53.168181+00:00", "trade", 10.125, 43.0]
["2026-09-28T19:59:53.205972+00:00", "trade", 10.13, 231.0]
["2026-09-28T19:59:53.481528+00:00", "trade", 10.13, 19.0]
["2026-09-28T19:59:53.493182+00:00", "trade", 10.13, 58.0]
["2026-09-28T19:59:53.512024+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:59:53.549941+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:59:53.550687+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:53.550688+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:53.551239+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:53.781047+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:59:53.781051+00:00", "trade", 10.125, 40.0]
["2026-09-28T19:59:53.867654+00:00", "trade", 10.125, 8.0]
["2026-09-28T19:59:53.880859+00:00", "trade", 10.13, 29.0]
["2026-09-28T19:59:53.880868+00:00", "trade", 10.13, 34.0]
["2026-09-28T19:59:53.916544+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:53.961382+00:00", "trade", 10.13, 66.0]
["2026-09-28T19:59:53.961390+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:59:53.961394+00:00", "trade", 10.13, 9.0]
["2026-09-28T19:59:54.009930+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:54.011093+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:54.011734+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:54.011763+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:54.015191+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:54.085089+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:54.089566+00:00", "trade", 10.13, 191.0]
["2026-09-28T19:59:54.089578+00:00", "trade", 10.13, 140.0]
["2026-09-28T19:59:54.338623+00:00", "trade", 10.13, 67.0]
["2026-09-28T19:59:54.338640+00:00", "trade", 10.13, 33.0]
["2026-09-28T19:59:54.435811+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:54.443278+00:00", "trade", 10.13, 9.0]
["2026-09-28T19:59:54.465114+00:00", "trade", 10.125, 52.0]
["2026-09-28T19:59:54.504810+00:00", "trade", 10.125, 4000.0]
["2026-09-28T19:59:54.644484+00:00", "trade", 10.125, 29.0]
["2026-09-28T19:59:54.722866+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:59:54.780874+00:00", "trade", 10.13, 48.0]
["2026-09-28T19:59:54.780874+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:54.781427+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:54.920069+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:54.922558+00:00", "trade", 10.125, 66.0]
["2026-09-28T19:59:54.928410+00:00", "trade", 10.13, 570.0]
["2026-09-28T19:59:54.939909+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:59:55.001748+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.001772+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.001797+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.001807+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.001814+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.001827+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.001843+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.018527+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.019973+00:00", "trade", 10.13, 5.0]
["2026-09-28T19:59:55.042369+00:00", "trade", 10.13, 95.0]
["2026-09-28T19:59:55.042380+00:00", "trade", 10.13, 5.0]
["2026-09-28T19:59:55.055864+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.064592+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.069472+00:00", "trade", 10.125, 6.0]
["2026-09-28T19:59:55.074111+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.089392+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.089403+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.096585+00:00", "trade", 10.13, 50.0]
["2026-09-28T19:59:55.139637+00:00", "trade", 10.13, 7.0]
["2026-09-28T19:59:55.143093+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.157983+00:00", "trade", 10.13, 38.0]
["2026-09-28T19:59:55.157996+00:00", "trade", 10.13, 62.0]
["2026-09-28T19:59:55.176066+00:00", "trade", 10.13, 5.0]
["2026-09-28T19:59:55.179677+00:00", "trade", 10.13, 33.0]
["2026-09-28T19:59:55.179681+00:00", "trade", 10.13, 67.0]
["2026-09-28T19:59:55.196983+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:55.209392+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.209429+00:00", "trade", 10.13, 20.0]
["2026-09-28T19:59:55.209432+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.209507+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.210391+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.217494+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.219669+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.321195+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:55.373606+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:55.407752+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:55.455013+00:00", "trade", 10.13, 30.0]
["2026-09-28T19:59:55.455043+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:55.455047+00:00", "trade", 10.13, 69.0]
["2026-09-28T19:59:55.480125+00:00", "trade", 10.129, 504.0]
["2026-09-28T19:59:55.635121+00:00", "trade", 10.13, 31.0]
["2026-09-28T19:59:55.701052+00:00", "trade", 10.13, 34.0]
["2026-09-28T19:59:55.716836+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:55.786508+00:00", "trade", 10.13, 47.0]
["2026-09-28T19:59:55.786517+00:00", "trade", 10.13, 68.0]
["2026-09-28T19:59:55.786521+00:00", "trade", 10.13, 37.0]
["2026-09-28T19:59:55.786524+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:59:55.786541+00:00", "trade", 10.13, 348.0]
["2026-09-28T19:59:55.810460+00:00", "trade", 10.13, 72.0]
["2026-09-28T19:59:55.810476+00:00", "trade", 10.13, 28.0]
["2026-09-28T19:59:55.818595+00:00", "trade", 10.125, 9.0]
["2026-09-28T19:59:55.857614+00:00", "trade", 10.125, 14.0]
["2026-09-28T19:59:55.935259+00:00", "trade", 10.13, 50.0]
["2026-09-28T19:59:55.998150+00:00", "trade", 10.125, 21.0]
["2026-09-28T19:59:56.006675+00:00", "trade", 10.13, 423.0]
["2026-09-28T19:59:56.006675+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:56.006702+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:56.006755+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:56.036322+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:59:56.039494+00:00", "trade", 10.125, 16.0]
["2026-09-28T19:59:56.148946+00:00", "trade", 10.13, 192.0]
["2026-09-28T19:59:56.325111+00:00", "trade", 10.13, 157.0]
["2026-09-28T19:59:56.325111+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:56.325113+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:56.325114+00:00", "trade", 10.13, 24.0]
["2026-09-28T19:59:56.325119+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:56.325132+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:56.355103+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:59:56.494830+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:56.497452+00:00", "trade", 10.125, 59.0]
["2026-09-28T19:59:56.576718+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:56.615637+00:00", "trade", 10.13, 87.0]
["2026-09-28T19:59:56.721299+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:59:56.796676+00:00", "trade", 10.125, 35.0]
["2026-09-28T19:59:57.210554+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:57.268396+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:57.503886+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:57.506853+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:57.602668+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:57.718062+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:59:57.856167+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.014194+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.033106+00:00", "trade", 10.13, 64.0]
["2026-09-28T19:59:58.033118+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:59:58.033121+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:58.033125+00:00", "trade", 10.13, 36.0]
["2026-09-28T19:59:58.065443+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.095794+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.095823+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.104350+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.104377+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.150428+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.152813+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.152840+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.153341+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.291160+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.291190+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.292582+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.292610+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.396597+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.396624+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.398763+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.398786+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.417816+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.417838+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:58.687559+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.005100+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.123272+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.124658+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.224062+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:59:59.256839+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.256899+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.256908+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.256976+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.257010+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.257017+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.257043+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.257071+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.278835+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:59.279042+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:59.283515+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:59.293802+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:59.455589+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:59.581004+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:59.717691+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.803660+00:00", "trade", 10.125, 9.0]
["2026-09-28T19:59:59.926093+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.951261+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.951271+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.956911+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:59:59.992559+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:59:59.997250+00:00", "quote", 10.12, 10.13]